Cotação atual, histórico e gráfico do papel: RBRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | 0,02% | 0,02 | 93,40 | 93,30 | 93,30 | 93,90 | 4M | 3.297 |
08/04/2021 | -0,13% | -0,12 | 93,38 | 93,16 | 92,90 | 93,60 | 3M | 2.191 |
07/04/2021 | 0,14% | 0,13 | 93,50 | 93,37 | 92,96 | 93,50 | 3M | 1.664 |
06/04/2021 | 0,05% | 0,05 | 93,37 | 93,32 | 92,34 | 93,49 | 4M | 2.774 |
05/04/2021 | -0,09% | -0,08 | 93,32 | 93,40 | 92,13 | 93,40 | 5M | 2.400 |
01/04/2021 | 0,98% | 0,91 | 93,40 | 92,49 | 91,72 | 93,74 | 4M | 1.681 |
31/03/2021 | 1,69% | 1,54 | 92,49 | 91,00 | 90,59 | 92,49 | 5M | 3.751 |
30/03/2021 | 0,90% | 0,81 | 90,95 | 90,18 | 89,84 | 91,16 | 5M | 3.855 |
29/03/2021 | -0,62% | -0,56 | 90,14 | 90,70 | 90,04 | 91,10 | 3M | 2.872 |
26/03/2021 | 0,41% | 0,37 | 90,70 | 90,35 | 90,03 | 90,76 | 3M | 1.607 |
25/03/2021 | -0,02% | -0,02 | 90,33 | 90,35 | 90,03 | 91,00 | 3M | 1.981 |
|
24/03/2021 | -0,93% | -0,85 | 90,35 | 91,20 | 90,02 | 91,54 | 3M | 2.519 |
23/03/2021 | -0,36% | -0,33 | 91,20 | 91,53 | 90,46 | 91,83 | 3M | 2.109 |
22/03/2021 | -0,67% | -0,62 | 91,53 | 92,17 | 91,50 | 92,35 | 3M | 1.575 |
19/03/2021 | -0,12% | -0,11 | 92,15 | 92,26 | 92,01 | 92,48 | 2M | 2.416 |
18/03/2021 | 0,04% | 0,04 | 92,26 | 92,22 | 92,00 | 92,97 | 4M | 4.667 |
17/03/2021 | 0,13% | 0,12 | 92,22 | 92,10 | 92,05 | 92,95 | 2M | 1.302 |
16/03/2021 | -1,53% | -1,43 | 92,10 | 93,54 | 91,98 | 93,57 | 4M | 2.188 |
15/03/2021 | 1,11% | 1,03 | 93,53 | 92,50 | 92,50 | 93,53 | 4M | 1.702 |
12/03/2021 | 0,09% | 0,08 | 92,50 | 92,50 | 92,06 | 92,80 | 3M | 3.095 |
11/03/2021 | 0,76% | 0,70 | 92,42 | 91,50 | 91,30 | 92,63 | 3M | 1.922 |
10/03/2021 | -0,73% | -0,67 | 91,72 | 92,24 | 91,10 | 92,30 | 4M | 2.859 |
09/03/2021 | -0,17% | -0,16 | 92,39 | 92,61 | 92,00 | 93,13 | 5M | 2.324 |
08/03/2021 | -1,12% | -1,05 | 92,55 | 93,60 | 92,05 | 93,70 | 5M | 3.858 |
05/03/2021 | 0,68% | 0,63 | 93,60 | 92,52 | 92,52 | 93,70 | 3M | 1.856 |
04/03/2021 | -0,09% | -0,08 | 92,97 | 93,06 | 92,75 | 93,98 | 4M | 4.467 |
03/03/2021 | -0,21% | -0,20 | 93,05 | 93,27 | 92,52 | 93,50 | 5M | 2.950 |
02/03/2021 | -0,98% | -0,92 | 93,25 | 94,17 | 92,99 | 94,44 | 5M | 2.110 |
01/03/2021 | -0,31% | -0,29 | 94,17 | 94,46 | 93,85 | 94,98 | 5M | 2.334 |
26/02/2021 | -0,51% | -0,48 | 94,46 | 95,00 | 94,10 | 95,35 | 5M | 5.686 |
25/02/2021 | 1,00% | 0,94 | 94,94 | 94,05 | 94,05 | 95,27 | 4M | 3.914 |
24/02/2021 | -0,29% | -0,27 | 94,00 | 94,30 | 93,58 | 95,00 | 6M | 3.340 |
23/02/2021 | -0,77% | -0,73 | 94,27 | 95,00 | 94,09 | 95,80 | 5M | 3.895 |
22/02/2021 | -0,03% | -0,03 | 95,00 | 95,00 | 93,50 | 95,42 | 8M | 4.695 |
19/02/2021 | -0,34% | -0,32 | 95,03 | 95,49 | 95,01 | 95,71 | 6M | 3.527 |
18/02/2021 | -1,08% | -1,04 | 95,35 | 95,40 | 95,01 | 95,87 | 9M | 5.532 |
17/02/2021 | -0,51% | -0,49 | 96,39 | 96,90 | 96,02 | 97,67 | 4M | 2.373 |
12/02/2021 | -1,41% | -1,39 | 96,88 | 98,27 | 96,01 | 98,50 | 5M | 3.252 |
11/02/2021 | -0,13% | -0,13 | 98,27 | 98,40 | 97,99 | 98,77 | 3M | 5.654 |
10/02/2021 | -0,95% | -0,94 | 98,40 | 98,48 | 97,82 | 98,99 | 5M | 5.894 |
09/02/2021 | -0,26% | -0,26 | 99,34 | 99,92 | 99,01 | 100,52 | 6M | 9.983 |
08/02/2021 | 0,58% | 0,57 | 99,60 | 99,03 | 99,03 | 99,97 | 3M | 1.275 |
05/02/2021 | 0,91% | 0,89 | 99,03 | 98,80 | 98,50 | 99,13 | 4M | 4.872 |
04/02/2021 | 0,13% | 0,13 | 98,14 | 98,07 | 98,07 | 98,99 | 4M | 2.818 |
03/02/2021 | 0,01% | 0,01 | 98,01 | 98,28 | 97,90 | 99,29 | 5M | 2.874 |
02/02/2021 | -0,36% | -0,35 | 98,00 | 98,35 | 97,97 | 98,99 | 4M | 5.620 |
01/02/2021 | 0,34% | 0,33 | 98,35 | 98,50 | 97,91 | 98,79 | 6M | 15.825 |
29/01/2021 | -0,34% | -0,33 | 98,02 | 98,79 | 97,50 | 99,25 | 8M | 5.660 |
28/01/2021 | -0,66% | -0,65 | 98,35 | 99,00 | 98,22 | 99,28 | 5M | 2.296 |
27/01/2021 | 0,06% | 0,06 | 99,00 | 98,95 | 98,80 | 99,25 | 3M | 3.247 |
26/01/2021 | 0,19% | 0,19 | 98,94 | 98,76 | 98,75 | 99,39 | 4M | 4.716 |
22/01/2021 | 0,00% | 0,00 | 98,75 | 98,50 | 98,40 | 99,00 | 5M | 2.871 |
21/01/2021 | -0,75% | -0,75 | 98,75 | 99,80 | 98,64 | 99,89 | 4M | 2.066 |
20/01/2021 | 0,73% | 0,72 | 99,50 | 98,77 | 98,53 | 100,00 | 4M | 1.516 |
19/01/2021 | 0,79% | 0,77 | 98,78 | 98,30 | 97,78 | 98,80 | 5M | 1.392 |
18/01/2021 | 0,01% | 0,01 | 98,01 | 98,00 | 97,20 | 98,50 | 5M | 2.385 |
15/01/2021 | 0,21% | 0,21 | 98,00 | 97,70 | 96,77 | 98,21 | 5M | 4.598 |
14/01/2021 | 1,06% | 1,03 | 97,79 | 96,76 | 95,78 | 97,99 | 6M | 6.386 |
13/01/2021 | 0,22% | 0,21 | 96,76 | 95,90 | 95,50 | 96,99 | 4M | 3.210 |
12/01/2021 | -0,21% | -0,20 | 96,55 | 96,71 | 95,37 | 96,98 | 5M | 4.113 |
11/01/2021 | -0,05% | -0,05 | 96,75 | 96,80 | 96,52 | 97,25 | 6M | 2.553 |
08/01/2021 | -0,52% | -0,51 | 96,80 | 97,33 | 96,79 | 97,76 | 5M | 2.201 |
07/01/2021 | -0,26% | -0,25 | 97,31 | 97,56 | 97,20 | 97,82 | 4M | 2.796 |
06/01/2021 | 0,28% | 0,27 | 97,56 | 97,31 | 96,51 | 97,97 | 5M | 5.390 |
05/01/2021 | -0,78% | -0,76 | 97,29 | 98,05 | 96,52 | 98,05 | 4M | 1.763 |
04/01/2021 | 0,36% | 0,35 | 98,05 | 97,99 | 97,50 | 99,20 | 5M | 4.582 |
30/12/2020 | 1,76% | 1,69 | 97,70 | 96,02 | 96,02 | 98,00 | 4M | 3.460 |
29/12/2020 | 1,65% | 1,56 | 96,01 | 94,58 | 94,52 | 96,26 | 4M | 2.278 |
28/12/2020 | -0,32% | -0,30 | 94,45 | 94,75 | 94,22 | 95,00 | 8M | 5.010 |
23/12/2020 | -0,92% | -0,88 | 94,75 | 95,00 | 94,42 | 95,64 | 9M | 3.454 |
22/12/2020 | 0,34% | 0,32 | 95,63 | 95,50 | 95,50 | 96,30 | 5M | 1.787 |
21/12/2020 | -0,21% | -0,20 | 95,31 | 95,51 | 94,76 | 96,86 | 4M | 1.741 |
18/12/2020 | 0,59% | 0,56 | 95,51 | 94,95 | 94,35 | 96,00 | 4M | 1.651 |
17/12/2020 | 0,63% | 0,59 | 94,95 | 94,36 | 94,30 | 95,10 | 4M | 1.607 |
16/12/2020 | 0,12% | 0,11 | 94,36 | 94,25 | 94,20 | 94,50 | 6M | 5.577 |
15/12/2020 | 0,12% | 0,11 | 94,25 | 94,21 | 94,02 | 94,49 | 4M | 1.674 |
14/12/2020 | -0,12% | -0,11 | 94,14 | 94,25 | 94,00 | 94,50 | 4M | 1.813 |
11/12/2020 | 0,10% | 0,09 | 94,25 | 94,59 | 94,10 | 94,69 | 3M | 1.149 |
10/12/2020 | -0,38% | -0,36 | 94,16 | 94,44 | 93,82 | 94,50 | 5M | 2.831 |
09/12/2020 | -0,45% | -0,43 | 94,52 | 95,00 | 94,52 | 95,50 | 5M | 2.103 |
08/12/2020 | -0,11% | -0,10 | 94,95 | 95,29 | 94,50 | 95,30 | 7M | 2.245 |
07/12/2020 | -1,40% | -1,35 | 95,05 | 96,39 | 95,01 | 96,46 | 6M | 4.182 |
04/12/2020 | -0,62% | -0,60 | 96,40 | 97,00 | 96,09 | 97,00 | 4M | 2.318 |
03/12/2020 | -1,37% | -1,35 | 97,00 | 97,02 | 96,00 | 97,77 | 5M | 3.416 |
02/12/2020 | -1,10% | -1,09 | 98,35 | 99,50 | 98,05 | 100,40 | 4M | 5.324 |
01/12/2020 | 0,95% | 0,94 | 99,44 | 98,12 | 97,85 | 99,47 | 3M | 1.743 |
30/11/2020 | -1,10% | -1,10 | 98,50 | 99,60 | 98,02 | 100,46 | 3M | 1.338 |
27/11/2020 | 1,74% | 1,70 | 99,60 | 97,91 | 97,91 | 99,67 | 2M | 1.643 |
26/11/2020 | 0,20% | 0,20 | 97,90 | 97,70 | 97,52 | 98,30 | 2M | 2.205 |
25/11/2020 | 0,62% | 0,60 | 97,70 | 97,10 | 97,10 | 98,00 | 3M | 3.548 |
24/11/2020 | -0,92% | -0,90 | 97,10 | 98,00 | 97,00 | 98,00 | 5M | 6.263 |
23/11/2020 | -0,04% | -0,04 | 98,00 | 98,05 | 97,50 | 98,37 | 3M | 4.556 |
20/11/2020 | 0,26% | 0,25 | 98,04 | 97,79 | 97,57 | 98,50 | 2M | 1.446 |
19/11/2020 | 0,18% | 0,18 | 97,79 | 97,61 | 97,50 | 98,15 | 3M | 5.396 |
18/11/2020 | 0,01% | 0,01 | 97,61 | 97,80 | 97,60 | 98,49 | 3M | 1.602 |
17/11/2020 | 0,24% | 0,23 | 97,60 | 97,36 | 97,32 | 98,22 | 4M | 2.223 |
16/11/2020 | -0,08% | -0,08 | 97,37 | 97,45 | 97,20 | 98,22 | 3M | 1.933 |
13/11/2020 | 0,03% | 0,03 | 97,45 | 97,49 | 97,25 | 97,73 | 3M | 1.659 |
12/11/2020 | -0,59% | -0,58 | 97,42 | 97,12 | 96,12 | 98,01 | 5M | 1.524 |
11/11/2020 | -0,51% | -0,50 | 98,00 | 98,50 | 97,33 | 98,50 | 5M | 1.606 |
10/11/2020 | 0,00% | 0,00 | 98,50 | 98,53 | 97,33 | 98,69 | 6M | 1.760 |
09/11/2020 | 0,89% | 0,87 | 98,50 | 97,85 | 97,09 | 98,92 | 5M | 2.195 |
06/11/2020 | 0,45% | 0,44 | 97,63 | 97,19 | 96,81 | 97,85 | 3M | 1.645 |
05/11/2020 | 0,16% | 0,16 | 97,19 | 97,10 | 97,02 | 97,46 | 2M | 621 |
04/11/2020 | 0,51% | 0,49 | 97,03 | 96,67 | 96,00 | 97,46 | 4M | 904 |
03/11/2020 | 2,34% | 2,21 | 96,54 | 95,19 | 94,51 | 96,80 | 3M | 1.021 |
30/10/2020 | 0,03% | 0,03 | 94,33 | 94,19 | 93,21 | 95,29 | 4M | 3.734 |
29/10/2020 | -0,75% | -0,71 | 94,30 | 95,01 | 93,55 | 95,30 | 4M | 2.793 |
28/10/2020 | -1,44% | -1,39 | 95,01 | 96,10 | 94,12 | 96,40 | 4M | 1.799 |
27/10/2020 | -0,38% | -0,37 | 96,40 | 96,77 | 96,00 | 97,47 | 2M | 1.375 |
26/10/2020 | -1,04% | -1,02 | 96,77 | 97,91 | 96,75 | 98,29 | 3M | 1.584 |
23/10/2020 | 0,09% | 0,09 | 97,79 | 97,70 | 97,65 | 98,00 | 3M | 860 |
22/10/2020 | -0,15% | -0,15 | 97,70 | 97,86 | 97,51 | 97,96 | 2M | 2.388 |
21/10/2020 | -0,15% | -0,15 | 97,85 | 98,00 | 97,60 | 98,00 | 3M | 3.414 |
20/10/2020 | 0,10% | 0,10 | 98,00 | 97,72 | 97,65 | 98,97 | 4M | 2.271 |
19/10/2020 | -0,56% | -0,55 | 97,90 | 98,50 | 97,70 | 98,50 | 3M | 1.239 |
16/10/2020 | 0,73% | 0,71 | 98,45 | 97,99 | 97,74 | 98,90 | 3M | 1.742 |
15/10/2020 | 0,88% | 0,85 | 97,74 | 96,89 | 96,70 | 98,00 | 3M | 2.423 |
14/10/2020 | -0,11% | -0,11 | 96,89 | 96,85 | 96,70 | 96,95 | 3M | 1.287 |
13/10/2020 | -0,51% | -0,50 | 97,00 | 97,20 | 96,00 | 97,80 | 4M | 2.759 |
09/10/2020 | -0,18% | -0,18 | 97,50 | 97,25 | 97,25 | 98,34 | 3M | 1.833 |
08/10/2020 | 1,44% | 1,39 | 97,68 | 96,30 | 95,70 | 97,95 | 3M | 4.440 |
07/10/2020 | 0,45% | 0,43 | 96,29 | 95,86 | 95,80 | 96,36 | 2M | 2.429 |
06/10/2020 | 0,27% | 0,26 | 95,86 | 95,59 | 95,50 | 96,08 | 3M | 4.600 |
05/10/2020 | 0,63% | 0,60 | 95,60 | 95,06 | 95,06 | 95,80 | 3M | 2.370 |
02/10/2020 | 0,14% | 0,13 | 95,00 | 94,87 | 94,00 | 95,36 | 3M | 2.842 |
01/10/2020 | -0,45% | -0,43 | 94,87 | 95,50 | 94,69 | 95,70 | 4M | 4.392 |
30/09/2020 | -0,72% | -0,69 | 95,30 | 95,99 | 95,25 | 96,28 | 4M | 10.086 |
29/09/2020 | -0,28% | -0,27 | 95,99 | 96,39 | 95,88 | 96,79 | 3M | 3.040 |
28/09/2020 | -0,30% | -0,29 | 96,26 | 96,54 | 95,83 | 96,90 | 3M | 3.454 |
25/09/2020 | 0,06% | 0,06 | 96,55 | 96,56 | 96,25 | 97,00 | 3M | 1.860 |
24/09/2020 | -0,27% | -0,26 | 96,49 | 96,70 | 96,25 | 96,74 | 2M | 1.378 |
23/09/2020 | 0,10% | 0,10 | 96,75 | 96,65 | 96,31 | 97,15 | 3M | 4.105 |
22/09/2020 | - | - | 96,65 | 96,58 | 96,45 | 97,00 | 2M | 919 |
Date,Open,High,Low,Close,Volume
09-Apr-21,93.30,93.90,93.30,93.40,3675251
08-Apr-21,93.16,93.60,92.90,93.38,3199683
07-Apr-21,93.37,93.50,92.96,93.50,2754535
06-Apr-21,93.32,93.49,92.34,93.37,4301850
05-Apr-21,93.40,93.40,92.13,93.32,4512063
01-Apr-21,92.49,93.74,91.72,93.40,4202700
31-Mar-21,91.00,92.49,90.59,92.49,4689452
30-Mar-21,90.18,91.16,89.84,90.95,5088770
29-Mar-21,90.70,91.10,90.04,90.14,3001375
26-Mar-21,90.35,90.76,90.03,90.70,3055914
25-Mar-21,90.35,91.00,90.03,90.33,3142140
24-Mar-21,91.20,91.54,90.02,90.35,3148148
23-Mar-21,91.53,91.83,90.46,91.20,3283215
22-Mar-21,92.17,92.35,91.50,91.53,2896963
19-Mar-21,92.26,92.48,92.01,92.15,2409647
18-Mar-21,92.22,92.97,92.00,92.26,3706707
17-Mar-21,92.10,92.95,92.05,92.22,2303831
16-Mar-21,93.54,93.57,91.98,92.10,4009257
15-Mar-21,92.50,93.53,92.50,93.53,3576133
12-Mar-21,92.50,92.80,92.06,92.50,2664015
11-Mar-21,91.50,92.63,91.30,92.42,2954809
10-Mar-21,92.24,92.30,91.10,91.72,3751737
09-Mar-21,92.61,93.13,92.00,92.39,5247207
08-Mar-21,93.60,93.70,92.05,92.55,5267932
05-Mar-21,92.52,93.70,92.52,93.60,3230074
04-Mar-21,93.06,93.98,92.75,92.97,4191226
03-Mar-21,93.27,93.50,92.52,93.05,4966717
02-Mar-21,94.17,94.44,92.99,93.25,5068192
01-Mar-21,94.46,94.98,93.85,94.17,4980026
26-Feb-21,95.00,95.35,94.10,94.46,4809383
25-Feb-21,94.05,95.27,94.05,94.94,4431005
24-Feb-21,94.30,95.00,93.58,94.00,5972253
23-Feb-21,95.00,95.80,94.09,94.27,5226219
22-Feb-21,95.00,95.42,93.50,95.00,7747314
19-Feb-21,95.49,95.71,95.01,95.03,6162045
18-Feb-21,95.40,95.87,95.01,95.35,8740047
17-Feb-21,96.90,97.67,96.02,96.39,3956850
12-Feb-21,98.27,98.50,96.01,96.88,5273449
11-Feb-21,98.40,98.77,97.99,98.27,3353274
10-Feb-21,98.48,98.99,97.82,98.40,5230473
09-Feb-21,99.92,100.52,99.01,99.34,6473984
08-Feb-21,99.03,99.97,99.03,99.60,3060667
05-Feb-21,98.80,99.13,98.50,99.03,3991535
04-Feb-21,98.07,98.99,98.07,98.14,3645004
03-Feb-21,98.28,99.29,97.90,98.01,4565211
02-Feb-21,98.35,98.99,97.97,98.00,4445502
01-Feb-21,98.50,98.79,97.91,98.35,5537204
29-Jan-21,98.79,99.25,97.50,98.02,7937180
28-Jan-21,99.00,99.28,98.22,98.35,4618390
27-Jan-21,98.95,99.25,98.80,99.00,2730341
26-Jan-21,98.76,99.39,98.75,98.94,4072516
22-Jan-21,98.50,99.00,98.40,98.75,4578351
21-Jan-21,99.80,99.89,98.64,98.75,3681099
20-Jan-21,98.77,100.00,98.53,99.50,3935207
19-Jan-21,98.30,98.80,97.78,98.78,4756380
18-Jan-21,98.00,98.50,97.20,98.01,5000118
15-Jan-21,97.70,98.21,96.77,98.00,5160072
14-Jan-21,96.76,97.99,95.78,97.79,6235299
13-Jan-21,95.90,96.99,95.50,96.76,4132371
12-Jan-21,96.71,96.98,95.37,96.55,5289615
11-Jan-21,96.80,97.25,96.52,96.75,5812512
08-Jan-21,97.33,97.76,96.79,96.80,4758437
07-Jan-21,97.56,97.82,97.20,97.31,3807478
06-Jan-21,97.31,97.97,96.51,97.56,4535268
05-Jan-21,98.05,98.05,96.52,97.29,3993652
04-Jan-21,97.99,99.20,97.50,98.05,4896404
30-Dec-20,96.02,98.00,96.02,97.70,4058923
29-Dec-20,94.58,96.26,94.52,96.01,4174797
28-Dec-20,94.75,95.00,94.22,94.45,8265043
23-Dec-20,95.00,95.64,94.42,94.75,9014808
22-Dec-20,95.50,96.30,95.50,95.63,4784911
21-Dec-20,95.51,96.86,94.76,95.31,4381752
18-Dec-20,94.95,96.00,94.35,95.51,3995801
17-Dec-20,94.36,95.10,94.30,94.95,3681632
16-Dec-20,94.25,94.50,94.20,94.36,5804856
15-Dec-20,94.21,94.49,94.02,94.25,3625899
14-Dec-20,94.25,94.50,94.00,94.14,3965173
11-Dec-20,94.59,94.69,94.10,94.25,3209081
10-Dec-20,94.44,94.50,93.82,94.16,4845223
09-Dec-20,95.00,95.50,94.52,94.52,5460904
08-Dec-20,95.29,95.30,94.50,94.95,6770609
07-Dec-20,96.39,96.46,95.01,95.05,5949278
04-Dec-20,97.00,97.00,96.09,96.40,3662474
03-Dec-20,97.02,97.77,96.00,97.00,4643415
02-Dec-20,99.50,100.40,98.05,98.35,4147731
01-Dec-20,98.12,99.47,97.85,99.44,2805545
30-Nov-20,99.60,100.46,98.02,98.50,3062126
27-Nov-20,97.91,99.67,97.91,99.60,2316751
26-Nov-20,97.70,98.30,97.52,97.90,1948450
25-Nov-20,97.10,98.00,97.10,97.70,2847150
24-Nov-20,98.00,98.00,97.00,97.10,4659233
23-Nov-20,98.05,98.37,97.50,98.00,3013733
20-Nov-20,97.79,98.50,97.57,98.04,2295425
19-Nov-20,97.61,98.15,97.50,97.79,2786746
18-Nov-20,97.80,98.49,97.60,97.61,3340325
17-Nov-20,97.36,98.22,97.32,97.60,4009417
16-Nov-20,97.45,98.22,97.20,97.37,3012213
13-Nov-20,97.49,97.73,97.25,97.45,3093789
12-Nov-20,97.12,98.01,96.12,97.42,4643538
11-Nov-20,98.50,98.50,97.33,98.00,5101204
10-Nov-20,98.53,98.69,97.33,98.50,6493394
09-Nov-20,97.85,98.92,97.09,98.50,4882207
06-Nov-20,97.19,97.85,96.81,97.63,3367369
05-Nov-20,97.10,97.46,97.02,97.19,2078771
04-Nov-20,96.67,97.46,96.00,97.03,3564797
03-Nov-20,95.19,96.80,94.51,96.54,2503415
30-Oct-20,94.19,95.29,93.21,94.33,4290939
29-Oct-20,95.01,95.30,93.55,94.30,3933384
28-Oct-20,96.10,96.40,94.12,95.01,4102433
27-Oct-20,96.77,97.47,96.00,96.40,2449811
26-Oct-20,97.91,98.29,96.75,96.77,3242904
23-Oct-20,97.70,98.00,97.65,97.79,2667640
22-Oct-20,97.86,97.96,97.51,97.70,2326464
21-Oct-20,98.00,98.00,97.60,97.85,2972329
20-Oct-20,97.72,98.97,97.65,98.00,3811835
19-Oct-20,98.50,98.50,97.70,97.90,2858244
16-Oct-20,97.99,98.90,97.74,98.45,3455324
15-Oct-20,96.89,98.00,96.70,97.74,3010653
14-Oct-20,96.85,96.95,96.70,96.89,3068369
13-Oct-20,97.20,97.80,96.00,97.00,4483443
09-Oct-20,97.25,98.34,97.25,97.50,2549566
08-Oct-20,96.30,97.95,95.70,97.68,3434432
07-Oct-20,95.86,96.36,95.80,96.29,2117462
06-Oct-20,95.59,96.08,95.50,95.86,2753587
05-Oct-20,95.06,95.80,95.06,95.60,2620516
02-Oct-20,94.87,95.36,94.00,95.00,3470603
01-Oct-20,95.50,95.70,94.69,94.87,4328586
30-Sep-20,95.99,96.28,95.25,95.30,4028202
29-Sep-20,96.39,96.79,95.88,95.99,3189537
28-Sep-20,96.54,96.90,95.83,96.26,3463872
25-Sep-20,96.56,97.00,96.25,96.55,3139056
24-Sep-20,96.70,96.74,96.25,96.49,2107175
23-Sep-20,96.65,97.15,96.31,96.75,2940960
22-Sep-20,96.58,97.00,96.45,96.65,1534104
*exoneração de responsabilidade e termos de uso