papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,02%0,0293,4093,3093,3093,904M3.297
08/04/2021-0,13%-0,1293,3893,1692,9093,603M2.191
07/04/20210,14%0,1393,5093,3792,9693,503M1.664
06/04/20210,05%0,0593,3793,3292,3493,494M2.774
05/04/2021-0,09%-0,0893,3293,4092,1393,405M2.400
01/04/20210,98%0,9193,4092,4991,7293,744M1.681
31/03/20211,69%1,5492,4991,0090,5992,495M3.751
30/03/20210,90%0,8190,9590,1889,8491,165M3.855
29/03/2021-0,62%-0,5690,1490,7090,0491,103M2.872
26/03/20210,41%0,3790,7090,3590,0390,763M1.607
25/03/2021-0,02%-0,0290,3390,3590,0391,003M1.981
24/03/2021-0,93%-0,8590,3591,2090,0291,543M2.519
23/03/2021-0,36%-0,3391,2091,5390,4691,833M2.109
22/03/2021-0,67%-0,6291,5392,1791,5092,353M1.575
19/03/2021-0,12%-0,1192,1592,2692,0192,482M2.416
18/03/20210,04%0,0492,2692,2292,0092,974M4.667
17/03/20210,13%0,1292,2292,1092,0592,952M1.302
16/03/2021-1,53%-1,4392,1093,5491,9893,574M2.188
15/03/20211,11%1,0393,5392,5092,5093,534M1.702
12/03/20210,09%0,0892,5092,5092,0692,803M3.095
11/03/20210,76%0,7092,4291,5091,3092,633M1.922
10/03/2021-0,73%-0,6791,7292,2491,1092,304M2.859
09/03/2021-0,17%-0,1692,3992,6192,0093,135M2.324
08/03/2021-1,12%-1,0592,5593,6092,0593,705M3.858
05/03/20210,68%0,6393,6092,5292,5293,703M1.856
04/03/2021-0,09%-0,0892,9793,0692,7593,984M4.467
03/03/2021-0,21%-0,2093,0593,2792,5293,505M2.950
02/03/2021-0,98%-0,9293,2594,1792,9994,445M2.110
01/03/2021-0,31%-0,2994,1794,4693,8594,985M2.334
26/02/2021-0,51%-0,4894,4695,0094,1095,355M5.686
25/02/20211,00%0,9494,9494,0594,0595,274M3.914
24/02/2021-0,29%-0,2794,0094,3093,5895,006M3.340
23/02/2021-0,77%-0,7394,2795,0094,0995,805M3.895
22/02/2021-0,03%-0,0395,0095,0093,5095,428M4.695
19/02/2021-0,34%-0,3295,0395,4995,0195,716M3.527
18/02/2021-1,08%-1,0495,3595,4095,0195,879M5.532
17/02/2021-0,51%-0,4996,3996,9096,0297,674M2.373
12/02/2021-1,41%-1,3996,8898,2796,0198,505M3.252
11/02/2021-0,13%-0,1398,2798,4097,9998,773M5.654
10/02/2021-0,95%-0,9498,4098,4897,8298,995M5.894
09/02/2021-0,26%-0,2699,3499,9299,01100,526M9.983
08/02/20210,58%0,5799,6099,0399,0399,973M1.275
05/02/20210,91%0,8999,0398,8098,5099,134M4.872
04/02/20210,13%0,1398,1498,0798,0798,994M2.818
03/02/20210,01%0,0198,0198,2897,9099,295M2.874
02/02/2021-0,36%-0,3598,0098,3597,9798,994M5.620
01/02/20210,34%0,3398,3598,5097,9198,796M15.825
29/01/2021-0,34%-0,3398,0298,7997,5099,258M5.660
28/01/2021-0,66%-0,6598,3599,0098,2299,285M2.296
27/01/20210,06%0,0699,0098,9598,8099,253M3.247
26/01/20210,19%0,1998,9498,7698,7599,394M4.716
22/01/20210,00%0,0098,7598,5098,4099,005M2.871
21/01/2021-0,75%-0,7598,7599,8098,6499,894M2.066
20/01/20210,73%0,7299,5098,7798,53100,004M1.516
19/01/20210,79%0,7798,7898,3097,7898,805M1.392
18/01/20210,01%0,0198,0198,0097,2098,505M2.385
15/01/20210,21%0,2198,0097,7096,7798,215M4.598
14/01/20211,06%1,0397,7996,7695,7897,996M6.386
13/01/20210,22%0,2196,7695,9095,5096,994M3.210
12/01/2021-0,21%-0,2096,5596,7195,3796,985M4.113
11/01/2021-0,05%-0,0596,7596,8096,5297,256M2.553
08/01/2021-0,52%-0,5196,8097,3396,7997,765M2.201
07/01/2021-0,26%-0,2597,3197,5697,2097,824M2.796
06/01/20210,28%0,2797,5697,3196,5197,975M5.390
05/01/2021-0,78%-0,7697,2998,0596,5298,054M1.763
04/01/20210,36%0,3598,0597,9997,5099,205M4.582
30/12/20201,76%1,6997,7096,0296,0298,004M3.460
29/12/20201,65%1,5696,0194,5894,5296,264M2.278
28/12/2020-0,32%-0,3094,4594,7594,2295,008M5.010
23/12/2020-0,92%-0,8894,7595,0094,4295,649M3.454
22/12/20200,34%0,3295,6395,5095,5096,305M1.787
21/12/2020-0,21%-0,2095,3195,5194,7696,864M1.741
18/12/20200,59%0,5695,5194,9594,3596,004M1.651
17/12/20200,63%0,5994,9594,3694,3095,104M1.607
16/12/20200,12%0,1194,3694,2594,2094,506M5.577
15/12/20200,12%0,1194,2594,2194,0294,494M1.674
14/12/2020-0,12%-0,1194,1494,2594,0094,504M1.813
11/12/20200,10%0,0994,2594,5994,1094,693M1.149
10/12/2020-0,38%-0,3694,1694,4493,8294,505M2.831
09/12/2020-0,45%-0,4394,5295,0094,5295,505M2.103
08/12/2020-0,11%-0,1094,9595,2994,5095,307M2.245
07/12/2020-1,40%-1,3595,0596,3995,0196,466M4.182
04/12/2020-0,62%-0,6096,4097,0096,0997,004M2.318
03/12/2020-1,37%-1,3597,0097,0296,0097,775M3.416
02/12/2020-1,10%-1,0998,3599,5098,05100,404M5.324
01/12/20200,95%0,9499,4498,1297,8599,473M1.743
30/11/2020-1,10%-1,1098,5099,6098,02100,463M1.338
27/11/20201,74%1,7099,6097,9197,9199,672M1.643
26/11/20200,20%0,2097,9097,7097,5298,302M2.205
25/11/20200,62%0,6097,7097,1097,1098,003M3.548
24/11/2020-0,92%-0,9097,1098,0097,0098,005M6.263
23/11/2020-0,04%-0,0498,0098,0597,5098,373M4.556
20/11/20200,26%0,2598,0497,7997,5798,502M1.446
19/11/20200,18%0,1897,7997,6197,5098,153M5.396
18/11/20200,01%0,0197,6197,8097,6098,493M1.602
17/11/20200,24%0,2397,6097,3697,3298,224M2.223
16/11/2020-0,08%-0,0897,3797,4597,2098,223M1.933
13/11/20200,03%0,0397,4597,4997,2597,733M1.659
12/11/2020-0,59%-0,5897,4297,1296,1298,015M1.524
11/11/2020-0,51%-0,5098,0098,5097,3398,505M1.606
10/11/20200,00%0,0098,5098,5397,3398,696M1.760
09/11/20200,89%0,8798,5097,8597,0998,925M2.195
06/11/20200,45%0,4497,6397,1996,8197,853M1.645
05/11/20200,16%0,1697,1997,1097,0297,462M621
04/11/20200,51%0,4997,0396,6796,0097,464M904
03/11/20202,34%2,2196,5495,1994,5196,803M1.021
30/10/20200,03%0,0394,3394,1993,2195,294M3.734
29/10/2020-0,75%-0,7194,3095,0193,5595,304M2.793
28/10/2020-1,44%-1,3995,0196,1094,1296,404M1.799
27/10/2020-0,38%-0,3796,4096,7796,0097,472M1.375
26/10/2020-1,04%-1,0296,7797,9196,7598,293M1.584
23/10/20200,09%0,0997,7997,7097,6598,003M860
22/10/2020-0,15%-0,1597,7097,8697,5197,962M2.388
21/10/2020-0,15%-0,1597,8598,0097,6098,003M3.414
20/10/20200,10%0,1098,0097,7297,6598,974M2.271
19/10/2020-0,56%-0,5597,9098,5097,7098,503M1.239
16/10/20200,73%0,7198,4597,9997,7498,903M1.742
15/10/20200,88%0,8597,7496,8996,7098,003M2.423
14/10/2020-0,11%-0,1196,8996,8596,7096,953M1.287
13/10/2020-0,51%-0,5097,0097,2096,0097,804M2.759
09/10/2020-0,18%-0,1897,5097,2597,2598,343M1.833
08/10/20201,44%1,3997,6896,3095,7097,953M4.440
07/10/20200,45%0,4396,2995,8695,8096,362M2.429
06/10/20200,27%0,2695,8695,5995,5096,083M4.600
05/10/20200,63%0,6095,6095,0695,0695,803M2.370
02/10/20200,14%0,1395,0094,8794,0095,363M2.842
01/10/2020-0,45%-0,4394,8795,5094,6995,704M4.392
30/09/2020-0,72%-0,6995,3095,9995,2596,284M10.086
29/09/2020-0,28%-0,2795,9996,3995,8896,793M3.040
28/09/2020-0,30%-0,2996,2696,5495,8396,903M3.454
25/09/20200,06%0,0696,5596,5696,2597,003M1.860
24/09/2020-0,27%-0,2696,4996,7096,2596,742M1.378
23/09/20200,10%0,1096,7596,6596,3197,153M4.105
22/09/2020--96,6596,5896,4597,002M919


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito