Cotação atual, histórico e gráfico do papel: RBRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2021 | -0,83% | -0,66 | 78,81 | 79,79 | 78,81 | 80,78 | 2M | 2.952 |
| 15/09/2021 | 0,34% | 0,27 | 79,47 | 79,20 | 79,00 | 80,93 | 3M | 2.485 |
| 14/09/2021 | 0,25% | 0,20 | 79,20 | 78,70 | 78,70 | 79,57 | 3M | 2.708 |
| 13/09/2021 | -0,25% | -0,20 | 79,00 | 78,60 | 78,00 | 81,28 | 3M | 4.392 |
| 10/09/2021 | -0,14% | -0,11 | 79,20 | 79,38 | 78,24 | 80,00 | 2M | 3.673 |
| 09/09/2021 | -1,51% | -1,22 | 79,31 | 80,31 | 79,00 | 81,66 | 3M | 3.992 |
| 08/09/2021 | 0,59% | 0,47 | 80,53 | 80,06 | 79,48 | 81,69 | 3M | 3.182 |
| 06/09/2021 | -0,17% | -0,14 | 80,06 | 80,20 | 79,07 | 80,50 | 2M | 3.427 |
| 03/09/2021 | 2,74% | 2,14 | 80,20 | 79,40 | 78,79 | 80,50 | 3M | 5.710 |
| 02/09/2021 | -4,69% | -3,84 | 78,06 | 81,80 | 78,05 | 82,50 | 5M | 10.661 |
| 01/09/2021 | 2,32% | 1,86 | 81,90 | 80,10 | 79,52 | 81,97 | 4M | 17.997 |
|
|
| 31/08/2021 | 1,96% | 1,54 | 80,04 | 78,50 | 78,45 | 80,97 | 5M | 13.434 |
| 30/08/2021 | 0,64% | 0,50 | 78,50 | 77,99 | 77,99 | 79,00 | 2M | 3.035 |
| 27/08/2021 | 1,04% | 0,80 | 78,00 | 77,20 | 76,83 | 78,00 | 3M | 2.196 |
| 26/08/2021 | 0,78% | 0,60 | 77,20 | 77,00 | 76,50 | 77,57 | 2M | 2.232 |
| 25/08/2021 | -0,52% | -0,40 | 76,60 | 76,50 | 76,00 | 77,65 | 3M | 3.310 |
| 24/08/2021 | 1,68% | 1,27 | 77,00 | 76,58 | 76,05 | 77,70 | 3M | 2.505 |
| 23/08/2021 | 1,61% | 1,20 | 75,73 | 74,73 | 74,73 | 76,50 | 2M | 2.331 |
| 20/08/2021 | 1,43% | 1,05 | 74,53 | 73,15 | 73,00 | 74,74 | 2M | 2.912 |
| 19/08/2021 | -0,82% | -0,61 | 73,48 | 74,09 | 72,70 | 74,44 | 3M | 3.587 |
| 18/08/2021 | 1,22% | 0,89 | 74,09 | 73,52 | 73,50 | 75,97 | 3M | 3.931 |
| 17/08/2021 | -0,41% | -0,30 | 73,20 | 74,39 | 72,02 | 74,60 | 4M | 5.568 |
| 16/08/2021 | -3,03% | -2,30 | 73,50 | 75,90 | 73,01 | 76,94 | 3M | 3.002 |
| 13/08/2021 | 0,40% | 0,30 | 75,80 | 75,45 | 75,28 | 76,47 | 3M | 4.103 |
| 12/08/2021 | -1,32% | -1,01 | 75,50 | 76,51 | 75,00 | 76,88 | 4M | 3.411 |
| 11/08/2021 | -3,15% | -2,49 | 76,51 | 79,00 | 76,30 | 79,10 | 4M | 3.400 |
| 10/08/2021 | -1,39% | -1,11 | 79,00 | 80,10 | 79,00 | 80,19 | 2M | 3.376 |
| 09/08/2021 | -0,48% | -0,39 | 80,11 | 80,50 | 80,10 | 80,51 | 2M | 1.679 |
| 06/08/2021 | 0,37% | 0,30 | 80,50 | 80,15 | 80,02 | 80,89 | 2M | 2.507 |
| 05/08/2021 | 0,19% | 0,15 | 80,20 | 80,05 | 80,00 | 81,47 | 2M | 2.426 |
| 04/08/2021 | -1,78% | -1,45 | 80,05 | 81,90 | 80,05 | 82,10 | 2M | 3.456 |
| 03/08/2021 | -0,49% | -0,40 | 81,50 | 82,00 | 81,30 | 82,24 | 2M | 1.773 |
| 02/08/2021 | 0,06% | 0,05 | 81,90 | 81,69 | 81,33 | 82,58 | 2M | 2.154 |
| 30/07/2021 | 0,92% | 0,75 | 81,85 | 81,10 | 80,85 | 82,00 | 2M | 2.603 |
| 29/07/2021 | -0,50% | -0,41 | 81,10 | 81,53 | 81,00 | 81,99 | 1M | 1.221 |
| 28/07/2021 | -1,08% | -0,89 | 81,51 | 82,40 | 81,51 | 82,99 | 2M | 1.172 |
| 27/07/2021 | -0,68% | -0,56 | 82,40 | 82,31 | 81,70 | 82,71 | 2M | 2.518 |
| 26/07/2021 | -1,58% | -1,33 | 82,96 | 84,40 | 81,28 | 85,00 | 2M | 1.738 |
| 23/07/2021 | -0,01% | -0,01 | 84,29 | 84,50 | 84,29 | 84,95 | 2M | 1.222 |
| 22/07/2021 | -0,97% | -0,83 | 84,30 | 85,13 | 84,00 | 85,19 | 1M | 1.357 |
| 21/07/2021 | -1,00% | -0,86 | 85,13 | 86,00 | 85,00 | 86,00 | 2M | 1.995 |
| 20/07/2021 | 2,19% | 1,84 | 85,99 | 84,21 | 84,21 | 85,99 | 3M | 4.756 |
| 19/07/2021 | -2,04% | -1,75 | 84,15 | 85,90 | 84,01 | 86,49 | 4M | 10.203 |
| 16/07/2021 | 0,85% | 0,72 | 85,90 | 85,18 | 84,16 | 85,90 | 3M | 2.892 |
| 15/07/2021 | 2,26% | 1,88 | 85,18 | 82,99 | 82,99 | 85,19 | 3M | 4.695 |
| 14/07/2021 | 0,86% | 0,71 | 83,30 | 83,00 | 82,70 | 84,49 | 3M | 5.960 |
| 13/07/2021 | 1,89% | 1,53 | 82,59 | 80,50 | 80,44 | 82,99 | 3M | 3.397 |
| 12/07/2021 | 1,55% | 1,24 | 81,06 | 80,00 | 78,75 | 81,45 | 6M | 4.745 |
| 08/07/2021 | -1,33% | -1,08 | 79,82 | 80,90 | 79,51 | 81,00 | 3M | 2.570 |
| 07/07/2021 | -0,37% | -0,30 | 80,90 | 81,20 | 80,60 | 81,88 | 3M | 2.003 |
| 06/07/2021 | -0,18% | -0,15 | 81,20 | 81,14 | 81,05 | 81,90 | 2M | 3.394 |
| 05/07/2021 | -0,73% | -0,60 | 81,35 | 81,90 | 81,21 | 81,90 | 3M | 2.385 |
| 02/07/2021 | -0,06% | -0,05 | 81,95 | 82,00 | 80,08 | 82,44 | 3M | 2.620 |
| 01/07/2021 | -0,12% | -0,10 | 82,00 | 82,60 | 81,07 | 83,00 | 2M | 1.935 |
| 30/06/2021 | 0,49% | 0,40 | 82,10 | 82,00 | 81,94 | 83,43 | 2M | 1.789 |
| 29/06/2021 | 3,42% | 2,70 | 81,70 | 79,00 | 78,10 | 82,10 | 3M | 1.637 |
| 28/06/2021 | -0,01% | -0,01 | 79,00 | 79,00 | 76,29 | 80,86 | 7M | 4.886 |
| 25/06/2021 | -3,86% | -3,17 | 79,01 | 82,50 | 76,00 | 82,80 | 7M | 5.745 |
| 24/06/2021 | -0,77% | -0,64 | 82,18 | 82,61 | 82,00 | 83,01 | 5M | 2.548 |
| 23/06/2021 | -0,93% | -0,78 | 82,82 | 84,00 | 82,80 | 84,21 | 4M | 6.464 |
| 22/06/2021 | -0,24% | -0,20 | 83,60 | 83,99 | 82,61 | 84,40 | 4M | 7.031 |
| 21/06/2021 | -1,46% | -1,24 | 83,80 | 85,06 | 83,50 | 85,97 | 3M | 2.770 |
| 18/06/2021 | -1,12% | -0,96 | 85,04 | 86,00 | 84,62 | 86,25 | 3M | 3.494 |
| 17/06/2021 | -0,65% | -0,56 | 86,00 | 86,60 | 86,00 | 86,66 | 3M | 3.161 |
| 16/06/2021 | -0,46% | -0,40 | 86,56 | 87,00 | 86,56 | 87,80 | 5M | 3.619 |
| 15/06/2021 | 0,35% | 0,30 | 86,96 | 86,66 | 86,65 | 87,00 | 3M | 3.265 |
| 14/06/2021 | 0,18% | 0,16 | 86,66 | 86,66 | 86,66 | 87,10 | 4M | 5.757 |
| 11/06/2021 | -1,63% | -1,43 | 86,50 | 87,49 | 86,50 | 87,60 | 3M | 2.039 |
| 10/06/2021 | -0,08% | -0,07 | 87,93 | 88,01 | 87,85 | 88,20 | 3M | 1.952 |
| 09/06/2021 | -0,14% | -0,12 | 88,00 | 88,05 | 87,58 | 88,80 | 5M | 3.791 |
| 08/06/2021 | 0,00% | 0,00 | 88,12 | 88,30 | 88,10 | 88,72 | 2M | 3.243 |
| 07/06/2021 | -0,93% | -0,83 | 88,12 | 88,95 | 88,00 | 89,26 | 4M | 3.692 |
| 04/06/2021 | -0,24% | -0,21 | 88,95 | 89,02 | 88,63 | 89,64 | 3M | 4.495 |
| 02/06/2021 | 1,32% | 1,16 | 89,16 | 88,00 | 87,80 | 89,80 | 4M | 3.017 |
| 01/06/2021 | -0,71% | -0,63 | 88,00 | 88,63 | 87,55 | 88,83 | 4M | 6.667 |
| 31/05/2021 | -0,56% | -0,50 | 88,63 | 89,18 | 88,35 | 89,48 | 3M | 6.881 |
| 28/05/2021 | 0,92% | 0,81 | 89,13 | 88,35 | 88,32 | 89,47 | 2M | 1.355 |
| 27/05/2021 | -0,29% | -0,26 | 88,32 | 88,51 | 88,23 | 89,00 | 3M | 2.243 |
| 26/05/2021 | -1,02% | -0,91 | 88,58 | 89,39 | 88,50 | 89,44 | 4M | 2.816 |
| 25/05/2021 | 0,44% | 0,39 | 89,49 | 89,11 | 89,00 | 89,68 | 3M | 2.182 |
| 24/05/2021 | -0,45% | -0,40 | 89,10 | 89,50 | 89,00 | 89,99 | 3M | 3.774 |
| 21/05/2021 | 0,26% | 0,23 | 89,50 | 89,06 | 89,01 | 89,78 | 2M | 2.811 |
| 20/05/2021 | -0,03% | -0,03 | 89,27 | 89,28 | 89,01 | 90,50 | 3M | 2.165 |
| 19/05/2021 | 0,22% | 0,20 | 89,30 | 89,45 | 89,05 | 89,45 | 3M | 5.984 |
| 18/05/2021 | -0,80% | -0,72 | 89,10 | 89,75 | 89,10 | 90,47 | 4M | 3.085 |
| 17/05/2021 | -0,43% | -0,39 | 89,82 | 90,21 | 89,60 | 90,28 | 3M | 3.826 |
| 14/05/2021 | -0,67% | -0,61 | 90,21 | 90,90 | 90,00 | 91,00 | 2M | 2.532 |
| 13/05/2021 | -0,20% | -0,18 | 90,82 | 91,00 | 90,70 | 91,36 | 3M | 2.083 |
| 12/05/2021 | -1,03% | -0,95 | 91,00 | 91,51 | 90,55 | 91,66 | 3M | 3.202 |
| 11/05/2021 | -0,18% | -0,17 | 91,95 | 92,12 | 91,60 | 92,80 | 3M | 2.776 |
| 10/05/2021 | 0,13% | 0,12 | 92,12 | 92,70 | 91,51 | 92,82 | 3M | 3.033 |
| 07/05/2021 | 0,32% | 0,29 | 92,00 | 91,71 | 91,51 | 92,99 | 3M | 2.405 |
| 06/05/2021 | -0,64% | -0,59 | 91,71 | 92,30 | 91,51 | 92,66 | 3M | 3.016 |
| 05/05/2021 | 0,11% | 0,10 | 92,30 | 92,25 | 92,06 | 93,00 | 3M | 1.720 |
| 04/05/2021 | 0,29% | 0,27 | 92,20 | 91,91 | 91,88 | 92,45 | 3M | 3.044 |
| 03/05/2021 | 0,24% | 0,22 | 91,93 | 91,71 | 91,71 | 92,49 | 3M | 1.809 |
| 30/04/2021 | 0,05% | 0,05 | 91,71 | 92,00 | 91,50 | 92,50 | 3M | 4.545 |
| 29/04/2021 | -0,48% | -0,44 | 91,66 | 92,10 | 91,50 | 92,61 | 3M | 2.112 |
| 28/04/2021 | -1,23% | -1,15 | 92,10 | 93,31 | 92,10 | 93,49 | 5M | 1.916 |
| 27/04/2021 | -0,09% | -0,08 | 93,25 | 93,00 | 92,50 | 93,50 | 4M | 2.132 |
| 26/04/2021 | -0,21% | -0,20 | 93,33 | 93,53 | 92,80 | 93,53 | 3M | 2.131 |
| 23/04/2021 | 0,19% | 0,18 | 93,53 | 93,35 | 93,28 | 93,53 | 3M | 986 |
| 22/04/2021 | -0,17% | -0,16 | 93,35 | 93,51 | 93,26 | 93,53 | 3M | 1.229 |
| 20/04/2021 | 0,24% | 0,22 | 93,51 | 93,10 | 92,65 | 93,51 | 3M | 1.158 |
| 19/04/2021 | 0,44% | 0,41 | 93,29 | 93,00 | 92,95 | 93,44 | 4M | 1.921 |
| 16/04/2021 | 0,19% | 0,18 | 92,88 | 92,50 | 92,00 | 93,38 | 3M | 1.518 |
| 15/04/2021 | 0,43% | 0,40 | 92,70 | 92,60 | 92,11 | 92,85 | 4M | 6.666 |
| 14/04/2021 | -0,43% | -0,40 | 92,30 | 92,62 | 92,00 | 92,76 | 6M | 2.188 |
| 13/04/2021 | -0,89% | -0,83 | 92,70 | 93,00 | 92,36 | 93,04 | 3M | 2.143 |
| 12/04/2021 | 0,14% | 0,13 | 93,53 | 93,45 | 93,16 | 93,79 | 4M | 1.578 |
| 09/04/2021 | 0,02% | 0,02 | 93,40 | 93,30 | 93,30 | 93,90 | 4M | 3.297 |
| 08/04/2021 | -0,13% | -0,12 | 93,38 | 93,16 | 92,90 | 93,60 | 3M | 2.191 |
| 07/04/2021 | 0,14% | 0,13 | 93,50 | 93,37 | 92,96 | 93,50 | 3M | 1.664 |
| 06/04/2021 | 0,05% | 0,05 | 93,37 | 93,32 | 92,34 | 93,49 | 4M | 2.774 |
| 05/04/2021 | -0,09% | -0,08 | 93,32 | 93,40 | 92,13 | 93,40 | 5M | 2.400 |
| 01/04/2021 | 0,98% | 0,91 | 93,40 | 92,49 | 91,72 | 93,74 | 4M | 1.681 |
| 31/03/2021 | 1,69% | 1,54 | 92,49 | 91,00 | 90,59 | 92,49 | 5M | 3.751 |
| 30/03/2021 | 0,90% | 0,81 | 90,95 | 90,18 | 89,84 | 91,16 | 5M | 3.855 |
| 29/03/2021 | -0,62% | -0,56 | 90,14 | 90,70 | 90,04 | 91,10 | 3M | 2.872 |
| 26/03/2021 | 0,41% | 0,37 | 90,70 | 90,35 | 90,03 | 90,76 | 3M | 1.607 |
| 25/03/2021 | -0,02% | -0,02 | 90,33 | 90,35 | 90,03 | 91,00 | 3M | 1.981 |
| 24/03/2021 | -0,93% | -0,85 | 90,35 | 91,20 | 90,02 | 91,54 | 3M | 2.519 |
| 23/03/2021 | -0,36% | -0,33 | 91,20 | 91,53 | 90,46 | 91,83 | 3M | 2.109 |
| 22/03/2021 | -0,67% | -0,62 | 91,53 | 92,17 | 91,50 | 92,35 | 3M | 1.575 |
| 19/03/2021 | -0,12% | -0,11 | 92,15 | 92,26 | 92,01 | 92,48 | 2M | 2.416 |
| 18/03/2021 | 0,04% | 0,04 | 92,26 | 92,22 | 92,00 | 92,97 | 4M | 4.667 |
| 17/03/2021 | 0,13% | 0,12 | 92,22 | 92,10 | 92,05 | 92,95 | 2M | 1.302 |
| 16/03/2021 | -1,53% | -1,43 | 92,10 | 93,54 | 91,98 | 93,57 | 4M | 2.188 |
| 15/03/2021 | 1,11% | 1,03 | 93,53 | 92,50 | 92,50 | 93,53 | 4M | 1.702 |
| 12/03/2021 | 0,09% | 0,08 | 92,50 | 92,50 | 92,06 | 92,80 | 3M | 3.095 |
| 11/03/2021 | 0,76% | 0,70 | 92,42 | 91,50 | 91,30 | 92,63 | 3M | 1.922 |
| 10/03/2021 | -0,73% | -0,67 | 91,72 | 92,24 | 91,10 | 92,30 | 4M | 2.859 |
| 09/03/2021 | -0,17% | -0,16 | 92,39 | 92,61 | 92,00 | 93,13 | 5M | 2.324 |
| 08/03/2021 | - | - | 92,55 | 93,60 | 92,05 | 93,70 | 5M | 3.858 |
Date,Open,High,Low,Close,Volume
16-Sep-21,79.79,80.78,78.81,78.81,2342409
15-Sep-21,79.20,80.93,79.00,79.47,2608205
14-Sep-21,78.70,79.57,78.70,79.20,2543916
13-Sep-21,78.60,81.28,78.00,79.00,2632300
10-Sep-21,79.38,80.00,78.24,79.20,2499797
09-Sep-21,80.31,81.66,79.00,79.31,3081099
08-Sep-21,80.06,81.69,79.48,80.53,3123878
06-Sep-21,80.20,80.50,79.07,80.06,1658721
03-Sep-21,79.40,80.50,78.79,80.20,2765164
02-Sep-21,81.80,82.50,78.05,78.06,5156886
01-Sep-21,80.10,81.97,79.52,81.90,4073433
31-Aug-21,78.50,80.97,78.45,80.04,4606871
30-Aug-21,77.99,79.00,77.99,78.50,2077961
27-Aug-21,77.20,78.00,76.83,78.00,3452106
26-Aug-21,77.00,77.57,76.50,77.20,1846675
25-Aug-21,76.50,77.65,76.00,76.60,2897543
24-Aug-21,76.58,77.70,76.05,77.00,3119032
23-Aug-21,74.73,76.50,74.73,75.73,2466045
20-Aug-21,73.15,74.74,73.00,74.53,1776407
19-Aug-21,74.09,74.44,72.70,73.48,2981403
18-Aug-21,73.52,75.97,73.50,74.09,3277276
17-Aug-21,74.39,74.60,72.02,73.20,4363515
16-Aug-21,75.90,76.94,73.01,73.50,3245192
13-Aug-21,75.45,76.47,75.28,75.80,2576135
12-Aug-21,76.51,76.88,75.00,75.50,3875044
11-Aug-21,79.00,79.10,76.30,76.51,3520184
10-Aug-21,80.10,80.19,79.00,79.00,2118688
09-Aug-21,80.50,80.51,80.10,80.11,2260844
06-Aug-21,80.15,80.89,80.02,80.50,2163871
05-Aug-21,80.05,81.47,80.00,80.20,1690256
04-Aug-21,81.90,82.10,80.05,80.05,2154948
03-Aug-21,82.00,82.24,81.30,81.50,1623127
02-Aug-21,81.69,82.58,81.33,81.90,1769793
30-Jul-21,81.10,82.00,80.85,81.85,1742370
29-Jul-21,81.53,81.99,81.00,81.10,1466729
28-Jul-21,82.40,82.99,81.51,81.51,1645869
27-Jul-21,82.31,82.71,81.70,82.40,2197296
26-Jul-21,84.40,85.00,81.28,82.96,2235117
23-Jul-21,84.50,84.95,84.29,84.29,1582066
22-Jul-21,85.13,85.19,84.00,84.30,1437671
21-Jul-21,86.00,86.00,85.00,85.13,1729912
20-Jul-21,84.21,85.99,84.21,85.99,2725072
19-Jul-21,85.90,86.49,84.01,84.15,4073696
16-Jul-21,85.18,85.90,84.16,85.90,3068708
15-Jul-21,82.99,85.19,82.99,85.18,3498719
14-Jul-21,83.00,84.49,82.70,83.30,3475006
13-Jul-21,80.50,82.99,80.44,82.59,3435585
12-Jul-21,80.00,81.45,78.75,81.06,5755632
08-Jul-21,80.90,81.00,79.51,79.82,3121970
07-Jul-21,81.20,81.88,80.60,80.90,2997426
06-Jul-21,81.14,81.90,81.05,81.20,2101678
05-Jul-21,81.90,81.90,81.21,81.35,2609502
02-Jul-21,82.00,82.44,80.08,81.95,3016278
01-Jul-21,82.60,83.00,81.07,82.00,2178727
30-Jun-21,82.00,83.43,81.94,82.10,2319328
29-Jun-21,79.00,82.10,78.10,81.70,3307506
28-Jun-21,79.00,80.86,76.29,79.00,6703037
25-Jun-21,82.50,82.80,76.00,79.01,7332763
24-Jun-21,82.61,83.01,82.00,82.18,4646823
23-Jun-21,84.00,84.21,82.80,82.82,4392207
22-Jun-21,83.99,84.40,82.61,83.60,4085439
21-Jun-21,85.06,85.97,83.50,83.80,3151575
18-Jun-21,86.00,86.25,84.62,85.04,3342156
17-Jun-21,86.60,86.66,86.00,86.00,3020741
16-Jun-21,87.00,87.80,86.56,86.56,4618593
15-Jun-21,86.66,87.00,86.65,86.96,2620609
14-Jun-21,86.66,87.10,86.66,86.66,4076209
11-Jun-21,87.49,87.60,86.50,86.50,2986687
10-Jun-21,88.01,88.20,87.85,87.93,3054716
09-Jun-21,88.05,88.80,87.58,88.00,4631448
08-Jun-21,88.30,88.72,88.10,88.12,2217724
07-Jun-21,88.95,89.26,88.00,88.12,3838207
04-Jun-21,89.02,89.64,88.63,88.95,3065021
02-Jun-21,88.00,89.80,87.80,89.16,4172568
01-Jun-21,88.63,88.83,87.55,88.00,4364750
31-May-21,89.18,89.48,88.35,88.63,3111604
28-May-21,88.35,89.47,88.32,89.13,2148133
27-May-21,88.51,89.00,88.23,88.32,2953191
26-May-21,89.39,89.44,88.50,88.58,3519172
25-May-21,89.11,89.68,89.00,89.49,2652260
24-May-21,89.50,89.99,89.00,89.10,2981874
21-May-21,89.06,89.78,89.01,89.50,2182422
20-May-21,89.28,90.50,89.01,89.27,2793660
19-May-21,89.45,89.45,89.05,89.30,2874421
18-May-21,89.75,90.47,89.10,89.10,3909497
17-May-21,90.21,90.28,89.60,89.82,3267020
14-May-21,90.90,91.00,90.00,90.21,2059647
13-May-21,91.00,91.36,90.70,90.82,3027921
12-May-21,91.51,91.66,90.55,91.00,3136305
11-May-21,92.12,92.80,91.60,91.95,2811121
10-May-21,92.70,92.82,91.51,92.12,3051609
07-May-21,91.71,92.99,91.51,92.00,3125255
06-May-21,92.30,92.66,91.51,91.71,2710624
05-May-21,92.25,93.00,92.06,92.30,2563204
04-May-21,91.91,92.45,91.88,92.20,2869126
03-May-21,91.71,92.49,91.71,91.93,2568191
30-Apr-21,92.00,92.50,91.50,91.71,3159514
29-Apr-21,92.10,92.61,91.50,91.66,2930067
28-Apr-21,93.31,93.49,92.10,92.10,5282818
27-Apr-21,93.00,93.50,92.50,93.25,3847356
26-Apr-21,93.53,93.53,92.80,93.33,3488601
23-Apr-21,93.35,93.53,93.28,93.53,3273271
22-Apr-21,93.51,93.53,93.26,93.35,3300490
20-Apr-21,93.10,93.51,92.65,93.51,3276507
19-Apr-21,93.00,93.44,92.95,93.29,3616222
16-Apr-21,92.50,93.38,92.00,92.88,2630011
15-Apr-21,92.60,92.85,92.11,92.70,4414102
14-Apr-21,92.62,92.76,92.00,92.30,5891822
13-Apr-21,93.00,93.04,92.36,92.70,3283256
12-Apr-21,93.45,93.79,93.16,93.53,3644033
09-Apr-21,93.30,93.90,93.30,93.40,3675251
08-Apr-21,93.16,93.60,92.90,93.38,3199683
07-Apr-21,93.37,93.50,92.96,93.50,2754535
06-Apr-21,93.32,93.49,92.34,93.37,4301850
05-Apr-21,93.40,93.40,92.13,93.32,4512063
01-Apr-21,92.49,93.74,91.72,93.40,4202700
31-Mar-21,91.00,92.49,90.59,92.49,4689452
30-Mar-21,90.18,91.16,89.84,90.95,5088770
29-Mar-21,90.70,91.10,90.04,90.14,3001375
26-Mar-21,90.35,90.76,90.03,90.70,3055914
25-Mar-21,90.35,91.00,90.03,90.33,3142140
24-Mar-21,91.20,91.54,90.02,90.35,3148148
23-Mar-21,91.53,91.83,90.46,91.20,3283215
22-Mar-21,92.17,92.35,91.50,91.53,2896963
19-Mar-21,92.26,92.48,92.01,92.15,2409647
18-Mar-21,92.22,92.97,92.00,92.26,3706707
17-Mar-21,92.10,92.95,92.05,92.22,2303831
16-Mar-21,93.54,93.57,91.98,92.10,4009257
15-Mar-21,92.50,93.53,92.50,93.53,3576133
12-Mar-21,92.50,92.80,92.06,92.50,2664015
11-Mar-21,91.50,92.63,91.30,92.42,2954809
10-Mar-21,92.24,92.30,91.10,91.72,3751737
09-Mar-21,92.61,93.13,92.00,92.39,5247207
08-Mar-21,93.60,93.70,92.05,92.55,5267932
*exoneração de responsabilidade e termos de uso