Cotação atual, histórico e gráfico do papel: RBRF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/03/2025 | -0,92% | -0,06 | 6,49 | 6,62 | 6,47 | 6,63 | 3M | 22.120 |
21/03/2025 | -0,46% | -0,03 | 6,55 | 6,61 | 6,53 | 6,62 | 6M | 26.855 |
20/03/2025 | -0,45% | -0,03 | 6,58 | 6,60 | 6,56 | 6,61 | 7M | 19.460 |
19/03/2025 | 1,07% | 0,07 | 6,61 | 6,54 | 6,53 | 6,62 | 2M | 9.684 |
18/03/2025 | 0,46% | 0,03 | 6,54 | 6,55 | 6,51 | 6,57 | 3M | 12.420 |
17/03/2025 | -0,31% | -0,02 | 6,51 | 6,55 | 6,49 | 6,55 | 2M | 8.899 |
14/03/2025 | -0,15% | -0,01 | 6,53 | 6,48 | 6,45 | 6,55 | 2M | 13.024 |
|
13/03/2025 | -0,46% | -0,03 | 6,54 | 6,56 | 6,52 | 6,57 | 2M | 8.967 |
12/03/2025 | 0,46% | 0,03 | 6,57 | 6,54 | 6,49 | 6,57 | 2M | 15.195 |
11/03/2025 | 0,31% | 0,02 | 6,54 | 6,52 | 6,50 | 6,55 | 2M | 23.622 |
10/03/2025 | 0,31% | 0,02 | 6,52 | 6,50 | 6,40 | 6,52 | 13M | 11.944 |
07/03/2025 | 2,69% | 0,17 | 6,50 | 6,29 | 6,29 | 6,51 | 2M | 15.659 |
06/03/2025 | 1,61% | 0,10 | 6,33 | 6,22 | 6,20 | 6,38 | 3M | 21.072 |
05/03/2025 | 0,65% | 0,04 | 6,23 | 6,19 | 6,17 | 6,24 | 769K | 3.420 |
28/02/2025 | 0,81% | 0,05 | 6,19 | 6,14 | 6,12 | 6,19 | 3M | 11.759 |
27/02/2025 | 0,49% | 0,03 | 6,14 | 6,10 | 6,09 | 6,14 | 2M | 7.004 |
26/02/2025 | -0,49% | -0,03 | 6,11 | 6,14 | 6,09 | 6,17 | 2M | 6.298 |
25/02/2025 | 0,49% | 0,03 | 6,14 | 6,11 | 6,09 | 6,20 | 3M | 10.849 |
24/02/2025 | 0,16% | 0,01 | 6,11 | 6,10 | 6,05 | 6,13 | 3M | 12.334 |
21/02/2025 | 0,83% | 0,05 | 6,10 | 6,05 | 6,02 | 6,13 | 4M | 19.004 |
20/02/2025 | -0,82% | -0,05 | 6,05 | 6,10 | 5,99 | 6,16 | 6M | 14.639 |
19/02/2025 | -1,77% | -0,11 | 6,10 | 6,22 | 6,09 | 6,26 | 2M | 11.681 |
18/02/2025 | 0,98% | 0,06 | 6,21 | 6,16 | 6,15 | 6,21 | 1M | 13.233 |
17/02/2025 | 0,49% | 0,03 | 6,15 | 6,18 | 6,12 | 6,19 | 2M | 13.141 |
14/02/2025 | 0,49% | 0,03 | 6,12 | 6,09 | 6,08 | 6,15 | 2M | 13.300 |
13/02/2025 | -0,81% | -0,05 | 6,09 | 6,12 | 6,07 | 6,14 | 2M | 14.808 |
12/02/2025 | -3,61% | -0,23 | 6,14 | 6,17 | 6,13 | 6,24 | 3M | 14.030 |
11/02/2025 | -0,47% | -0,03 | 6,37 | 6,40 | 6,35 | 6,42 | 2M | 9.712 |
10/02/2025 | 3,90% | 0,24 | 6,40 | 6,16 | 6,13 | 6,46 | 4M | 19.831 |
07/02/2025 | -1,12% | -0,07 | 6,16 | 6,23 | 6,12 | 6,26 | 2M | 20.279 |
06/02/2025 | 1,14% | 0,07 | 6,23 | 6,16 | 6,10 | 6,23 | 2M | 11.670 |
05/02/2025 | -0,65% | -0,04 | 6,16 | 6,20 | 6,15 | 6,23 | 1M | 12.318 |
04/02/2025 | -0,64% | -0,04 | 6,20 | 6,24 | 6,15 | 6,29 | 2M | 46.591 |
03/02/2025 | -0,79% | -0,05 | 6,24 | 6,29 | 6,18 | 6,32 | 2M | 23.674 |
31/01/2025 | 1,62% | 0,10 | 6,29 | 6,19 | 6,19 | 6,31 | 2M | 25.032 |
30/01/2025 | 1,81% | 0,11 | 6,19 | 6,08 | 6,05 | 6,24 | 2M | 17.326 |
29/01/2025 | -0,98% | -0,06 | 6,08 | 6,14 | 6,05 | 6,18 | 3M | 28.357 |
28/01/2025 | -0,65% | -0,04 | 6,14 | 6,25 | 6,07 | 6,28 | 2M | 29.413 |
27/01/2025 | -1,59% | -0,10 | 6,18 | 6,32 | 6,14 | 6,32 | 4M | 42.985 |
24/01/2025 | 1,29% | 0,08 | 6,28 | 6,20 | 6,16 | 6,28 | 2M | 34.991 |
23/01/2025 | -1,74% | -0,11 | 6,20 | 6,37 | 6,18 | 6,39 | 2M | 18.464 |
22/01/2025 | -1,41% | -0,09 | 6,31 | 6,40 | 6,30 | 6,44 | 3M | 14.372 |
21/01/2025 | 0,95% | 0,06 | 6,40 | 6,34 | 6,34 | 6,46 | 3M | 8.187 |
20/01/2025 | -0,63% | -0,04 | 6,34 | 6,38 | 6,30 | 6,47 | 2M | 15.636 |
17/01/2025 | -0,16% | -0,01 | 6,38 | 6,39 | 6,25 | 6,45 | 2M | 30.326 |
16/01/2025 | -0,93% | -0,06 | 6,39 | 6,45 | 6,38 | 6,48 | 2M | 11.957 |
15/01/2025 | 1,42% | 0,09 | 6,45 | 6,36 | 6,35 | 6,45 | 2M | 6.751 |
14/01/2025 | -0,78% | -0,05 | 6,36 | 6,37 | 6,33 | 6,45 | 1M | 8.958 |
13/01/2025 | -1,54% | -0,10 | 6,41 | 6,38 | 6,34 | 6,44 | 1M | 8.314 |
10/01/2025 | 0,93% | 0,06 | 6,51 | 6,43 | 6,43 | 6,54 | 1M | 18.021 |
09/01/2025 | -0,46% | -0,03 | 6,45 | 6,49 | 6,41 | 6,55 | 1M | 8.546 |
08/01/2025 | -0,31% | -0,02 | 6,48 | 6,50 | 6,47 | 6,57 | 2M | 7.055 |
07/01/2025 | -0,76% | -0,05 | 6,50 | 6,55 | 6,50 | 6,61 | 1M | 11.790 |
06/01/2025 | 1,24% | 0,08 | 6,55 | 6,48 | 6,44 | 6,56 | 1M | 12.429 |
03/01/2025 | -0,77% | -0,05 | 6,47 | 6,56 | 6,43 | 6,57 | 9M | 13.526 |
02/01/2025 | 1,88% | 0,12 | 6,52 | 6,40 | 6,37 | 6,54 | 1M | 6.814 |
30/12/2024 | -0,93% | -0,06 | 6,40 | 6,47 | 6,40 | 6,60 | 9M | 12.098 |
27/12/2024 | 1,10% | 0,07 | 6,46 | 6,42 | 6,41 | 6,62 | 2M | 17.498 |
26/12/2024 | 3,57% | 0,22 | 6,39 | 6,20 | 6,17 | 6,40 | 2M | 8.864 |
23/12/2024 | 1,82% | 0,11 | 6,17 | 6,04 | 6,04 | 6,27 | 3M | 13.596 |
20/12/2024 | 1,85% | 0,11 | 6,06 | 5,95 | 5,95 | 6,17 | 2M | 14.325 |
19/12/2024 | -0,50% | -0,03 | 5,95 | 6,01 | 5,89 | 6,06 | 3M | 32.006 |
18/12/2024 | -0,99% | -0,06 | 5,98 | 6,04 | 5,97 | 6,09 | 2M | 15.233 |
17/12/2024 | -0,98% | -0,06 | 6,04 | 6,10 | 6,01 | 6,13 | 4M | 21.782 |
16/12/2024 | 1,84% | 0,11 | 6,10 | 6,05 | 6,02 | 6,19 | 2M | 9.357 |
13/12/2024 | 0,34% | 0,02 | 5,99 | 6,02 | 5,97 | 6,17 | 2M | 15.497 |
12/12/2024 | -0,67% | -0,04 | 5,97 | 6,02 | 5,95 | 6,05 | 2M | 11.860 |
11/12/2024 | -3,06% | -0,19 | 6,01 | 6,10 | 6,00 | 6,15 | 2M | 11.004 |
10/12/2024 | -0,80% | -0,05 | 6,20 | 6,25 | 6,12 | 6,31 | 5M | 17.485 |
09/12/2024 | -0,95% | -0,06 | 6,25 | 6,37 | 6,17 | 6,40 | 6M | 20.609 |
06/12/2024 | 0,00% | 0,00 | 6,31 | 6,32 | 6,29 | 6,39 | 3M | 25.383 |
05/12/2024 | -1,25% | -0,08 | 6,31 | 6,38 | 6,25 | 6,43 | 3M | 19.812 |
04/12/2024 | -2,89% | -0,19 | 6,39 | 6,58 | 6,36 | 6,60 | 5M | 16.226 |
03/12/2024 | 0,00% | 0,00 | 6,58 | 6,58 | 6,55 | 6,61 | 2M | 18.719 |
02/12/2024 | -2,37% | -0,16 | 6,58 | 6,75 | 6,53 | 6,77 | 3M | 27.985 |
29/11/2024 | 1,81% | 0,12 | 6,74 | 6,62 | 6,56 | 6,76 | 2M | 21.384 |
28/11/2024 | -1,93% | -0,13 | 6,62 | 6,84 | 6,60 | 6,84 | 2M | 15.605 |
27/11/2024 | -1,75% | -0,12 | 6,75 | 6,87 | 6,73 | 6,93 | 2M | 18.070 |
26/11/2024 | 0,29% | 0,02 | 6,87 | 6,79 | 6,79 | 6,91 | 2M | 14.678 |
25/11/2024 | 0,44% | 0,03 | 6,85 | 6,86 | 6,78 | 6,90 | 2M | 19.081 |
22/11/2024 | 0,15% | 0,01 | 6,82 | 6,85 | 6,76 | 6,86 | 2M | 10.837 |
21/11/2024 | 0,74% | 0,05 | 6,81 | 6,76 | 6,73 | 6,86 | 2M | 52.248 |
19/11/2024 | 1,50% | 0,10 | 6,76 | 6,66 | 6,60 | 6,76 | 2M | 10.213 |
18/11/2024 | 1,68% | 0,11 | 6,66 | 6,59 | 6,55 | 6,69 | 2M | 18.906 |
14/11/2024 | -0,46% | -0,03 | 6,55 | 6,58 | 6,53 | 6,63 | 2M | 36.476 |
13/11/2024 | -1,05% | -0,07 | 6,58 | 6,65 | 6,52 | 6,69 | 2M | 18.364 |
12/11/2024 | -1,92% | -0,13 | 6,65 | 6,79 | 6,63 | 6,79 | 2M | 15.249 |
11/11/2024 | -1,31% | -0,09 | 6,78 | 6,87 | 6,78 | 7,00 | 2M | 10.461 |
08/11/2024 | 1,18% | 0,08 | 6,87 | 6,82 | 6,79 | 6,94 | 4M | 9.102 |
07/11/2024 | -0,15% | -0,01 | 6,79 | 6,80 | 6,78 | 6,89 | 2M | 11.760 |
06/11/2024 | 0,59% | 0,04 | 6,80 | 6,75 | 6,73 | 6,85 | 2M | 12.193 |
05/11/2024 | -0,29% | -0,02 | 6,76 | 6,77 | 6,70 | 6,82 | 3M | 16.355 |
04/11/2024 | 0,44% | 0,03 | 6,78 | 6,76 | 6,73 | 6,96 | 3M | 26.904 |
01/11/2024 | -2,32% | -0,16 | 6,75 | 6,91 | 6,70 | 6,91 | 3M | 25.794 |
31/10/2024 | 1,92% | 0,13 | 6,91 | 6,80 | 6,78 | 6,99 | 3M | 9.569 |
30/10/2024 | 1,35% | 0,09 | 6,78 | 6,68 | 6,68 | 6,85 | 2M | 16.052 |
29/10/2024 | 0,15% | 0,01 | 6,69 | 6,71 | 6,66 | 6,77 | 2M | 18.610 |
28/10/2024 | 0,91% | 0,06 | 6,68 | 6,68 | 6,66 | 6,80 | 2M | 21.170 |
25/10/2024 | 0,00% | 0,00 | 6,62 | 6,62 | 6,60 | 6,74 | 2M | 19.163 |
24/10/2024 | -1,19% | -0,08 | 6,62 | 6,70 | 6,55 | 6,70 | 3M | 10.700 |
23/10/2024 | -1,33% | -0,09 | 6,70 | 6,78 | 6,67 | 6,83 | 2M | 8.291 |
22/10/2024 | -0,88% | -0,06 | 6,79 | 6,85 | 6,79 | 6,93 | 3M | 17.915 |
21/10/2024 | 2,85% | 0,19 | 6,85 | 6,66 | 6,64 | 6,86 | 3M | 15.504 |
18/10/2024 | -0,45% | -0,03 | 6,66 | 6,69 | 6,63 | 6,74 | 2M | 21.171 |
17/10/2024 | 0,00% | 0,00 | 6,69 | 6,69 | 6,62 | 6,71 | 2M | 26.121 |
16/10/2024 | -0,45% | -0,03 | 6,69 | 6,69 | 6,68 | 6,72 | 3M | 24.081 |
15/10/2024 | 0,45% | 0,03 | 6,72 | 6,69 | 6,68 | 6,77 | 2M | 13.578 |
14/10/2024 | -0,15% | -0,01 | 6,69 | 6,68 | 6,65 | 6,72 | 2M | 13.941 |
11/10/2024 | -0,59% | -0,04 | 6,70 | 6,74 | 6,67 | 6,75 | 2M | 16.785 |
10/10/2024 | -2,46% | -0,17 | 6,74 | 6,82 | 6,69 | 6,85 | 2M | 7.830 |
09/10/2024 | -1,57% | -0,11 | 6,91 | 7,02 | 6,86 | 7,04 | 2M | 11.201 |
08/10/2024 | 0,00% | 0,00 | 7,02 | 7,04 | 7,02 | 7,08 | 4M | 10.668 |
07/10/2024 | 0,72% | 0,05 | 7,02 | 6,97 | 6,95 | 7,03 | 2M | 13.286 |
04/10/2024 | -0,29% | -0,02 | 6,97 | 6,96 | 6,95 | 7,11 | 3M | 32.060 |
03/10/2024 | 0,58% | 0,04 | 6,99 | 6,95 | 6,91 | 7,03 | 3M | 8.892 |
02/10/2024 | 0,29% | 0,02 | 6,95 | 6,92 | 6,92 | 6,98 | 3M | 21.689 |
01/10/2024 | -0,72% | -0,05 | 6,93 | 6,98 | 6,90 | 6,98 | 4M | 38.785 |
30/09/2024 | -0,57% | -0,04 | 6,98 | 7,05 | 6,96 | 7,05 | 2M | 3.782 |
27/09/2024 | 0,86% | 0,06 | 7,02 | 6,95 | 6,91 | 7,07 | 3M | 23.605 |
26/09/2024 | 0,00% | 0,00 | 6,96 | 6,94 | 6,93 | 6,97 | 3M | 15.497 |
25/09/2024 | -1,00% | -0,07 | 6,96 | 7,02 | 6,94 | 7,05 | 3M | 9.760 |
24/09/2024 | -0,28% | -0,02 | 7,03 | 7,06 | 7,02 | 7,09 | 2M | 32.206 |
23/09/2024 | -0,98% | -0,07 | 7,05 | 7,12 | 7,05 | 7,14 | 2M | 15.190 |
20/09/2024 | -0,97% | -0,07 | 7,12 | 7,20 | 7,12 | 7,20 | 3M | 29.951 |
19/09/2024 | 0,14% | 0,01 | 7,19 | 7,18 | 7,16 | 7,30 | 5M | 9.744 |
18/09/2024 | -0,28% | -0,02 | 7,18 | 7,20 | 7,16 | 7,24 | 2M | 10.728 |
17/09/2024 | -0,96% | -0,07 | 7,20 | 7,27 | 7,18 | 7,29 | 3M | 16.678 |
16/09/2024 | -0,41% | -0,03 | 7,27 | 7,28 | 7,24 | 7,31 | 2M | 16.055 |
13/09/2024 | -0,54% | -0,04 | 7,30 | 7,32 | 7,28 | 7,37 | 3M | 18.440 |
12/09/2024 | -1,08% | -0,08 | 7,34 | 7,41 | 7,32 | 7,42 | 3M | 10.992 |
11/09/2024 | -1,33% | -0,10 | 7,42 | 7,44 | 7,41 | 7,45 | 2M | 8.295 |
10/09/2024 | 1,08% | 0,08 | 7,52 | 7,46 | 7,44 | 7,59 | 5M | 24.953 |
09/09/2024 | -0,53% | -0,04 | 7,44 | 7,48 | 7,44 | 7,50 | 2M | 12.089 |
06/09/2024 | - | - | 7,48 | 7,47 | 7,46 | 7,52 | 2M | 20.703 |
Date,Open,High,Low,Close,Volume
24-Mar-25,6.62,6.63,6.47,6.49,3113643
21-Mar-25,6.61,6.62,6.53,6.55,5601410
20-Mar-25,6.60,6.61,6.56,6.58,6970773
19-Mar-25,6.54,6.62,6.53,6.61,2137168
18-Mar-25,6.55,6.57,6.51,6.54,2500521
17-Mar-25,6.55,6.55,6.49,6.51,2309189
14-Mar-25,6.48,6.55,6.45,6.53,2368110
13-Mar-25,6.56,6.57,6.52,6.54,1816834
12-Mar-25,6.54,6.57,6.49,6.57,2037742
11-Mar-25,6.52,6.55,6.50,6.54,2327185
10-Mar-25,6.50,6.52,6.40,6.52,13142786
07-Mar-25,6.29,6.51,6.29,6.50,2477657
06-Mar-25,6.22,6.38,6.20,6.33,3163713
05-Mar-25,6.19,6.24,6.17,6.23,768871
28-Feb-25,6.14,6.19,6.12,6.19,2871945
27-Feb-25,6.10,6.14,6.09,6.14,2274275
26-Feb-25,6.14,6.17,6.09,6.11,2099076
25-Feb-25,6.11,6.20,6.09,6.14,2831508
24-Feb-25,6.10,6.13,6.05,6.11,2962135
21-Feb-25,6.05,6.13,6.02,6.10,4251597
20-Feb-25,6.10,6.16,5.99,6.05,5602979
19-Feb-25,6.22,6.26,6.09,6.10,2239104
18-Feb-25,6.16,6.21,6.15,6.21,1030678
17-Feb-25,6.18,6.19,6.12,6.15,1728350
14-Feb-25,6.09,6.15,6.08,6.12,1534302
13-Feb-25,6.12,6.14,6.07,6.09,1965308
12-Feb-25,6.17,6.24,6.13,6.14,2617337
11-Feb-25,6.40,6.42,6.35,6.37,1538648
10-Feb-25,6.16,6.46,6.13,6.40,4481040
07-Feb-25,6.23,6.26,6.12,6.16,2391372
06-Feb-25,6.16,6.23,6.10,6.23,1750689
05-Feb-25,6.20,6.23,6.15,6.16,1267507
04-Feb-25,6.24,6.29,6.15,6.20,2303824
03-Feb-25,6.29,6.32,6.18,6.24,1946846
31-Jan-25,6.19,6.31,6.19,6.29,2099222
30-Jan-25,6.08,6.24,6.05,6.19,1993179
29-Jan-25,6.14,6.18,6.05,6.08,3086974
28-Jan-25,6.25,6.28,6.07,6.14,2464400
27-Jan-25,6.32,6.32,6.14,6.18,4014159
24-Jan-25,6.20,6.28,6.16,6.28,2228106
23-Jan-25,6.37,6.39,6.18,6.20,1967458
22-Jan-25,6.40,6.44,6.30,6.31,2739289
21-Jan-25,6.34,6.46,6.34,6.40,2813190
20-Jan-25,6.38,6.47,6.30,6.34,2087412
17-Jan-25,6.39,6.45,6.25,6.38,2354811
16-Jan-25,6.45,6.48,6.38,6.39,1645234
15-Jan-25,6.36,6.45,6.35,6.45,1922898
14-Jan-25,6.37,6.45,6.33,6.36,1164673
13-Jan-25,6.38,6.44,6.34,6.41,1186118
10-Jan-25,6.43,6.54,6.43,6.51,1462549
09-Jan-25,6.49,6.55,6.41,6.45,1276644
08-Jan-25,6.50,6.57,6.47,6.48,2209711
07-Jan-25,6.55,6.61,6.50,6.50,1182908
06-Jan-25,6.48,6.56,6.44,6.55,1373786
03-Jan-25,6.56,6.57,6.43,6.47,9104186
02-Jan-25,6.40,6.54,6.37,6.52,1324805
30-Dec-24,6.47,6.60,6.40,6.40,9026770
27-Dec-24,6.42,6.62,6.41,6.46,2046867
26-Dec-24,6.20,6.40,6.17,6.39,2233678
23-Dec-24,6.04,6.27,6.04,6.17,3083552
20-Dec-24,5.95,6.17,5.95,6.06,2358863
19-Dec-24,6.01,6.06,5.89,5.95,2505499
18-Dec-24,6.04,6.09,5.97,5.98,2216256
17-Dec-24,6.10,6.13,6.01,6.04,3947881
16-Dec-24,6.05,6.19,6.02,6.10,1932256
13-Dec-24,6.02,6.17,5.97,5.99,2140113
12-Dec-24,6.02,6.05,5.95,5.97,2426865
11-Dec-24,6.10,6.15,6.00,6.01,2489797
10-Dec-24,6.25,6.31,6.12,6.20,4978683
09-Dec-24,6.37,6.40,6.17,6.25,5961034
06-Dec-24,6.32,6.39,6.29,6.31,2575117
05-Dec-24,6.38,6.43,6.25,6.31,3499674
04-Dec-24,6.58,6.60,6.36,6.39,4792807
03-Dec-24,6.58,6.61,6.55,6.58,1926573
02-Dec-24,6.75,6.77,6.53,6.58,2873649
29-Nov-24,6.62,6.76,6.56,6.74,2273931
28-Nov-24,6.84,6.84,6.60,6.62,2070169
27-Nov-24,6.87,6.93,6.73,6.75,2430057
26-Nov-24,6.79,6.91,6.79,6.87,1936289
25-Nov-24,6.86,6.90,6.78,6.85,2135574
22-Nov-24,6.85,6.86,6.76,6.82,1661111
21-Nov-24,6.76,6.86,6.73,6.81,2291962
19-Nov-24,6.66,6.76,6.60,6.76,2426353
18-Nov-24,6.59,6.69,6.55,6.66,2234458
14-Nov-24,6.58,6.63,6.53,6.55,1836898
13-Nov-24,6.65,6.69,6.52,6.58,2008429
12-Nov-24,6.79,6.79,6.63,6.65,2182331
11-Nov-24,6.87,7.00,6.78,6.78,1888703
08-Nov-24,6.82,6.94,6.79,6.87,3637223
07-Nov-24,6.80,6.89,6.78,6.79,2106851
06-Nov-24,6.75,6.85,6.73,6.80,1780716
05-Nov-24,6.77,6.82,6.70,6.76,2743231
04-Nov-24,6.76,6.96,6.73,6.78,3192568
01-Nov-24,6.91,6.91,6.70,6.75,3257946
31-Oct-24,6.80,6.99,6.78,6.91,2777735
30-Oct-24,6.68,6.85,6.68,6.78,2443643
29-Oct-24,6.71,6.77,6.66,6.69,1973000
28-Oct-24,6.68,6.80,6.66,6.68,2377728
25-Oct-24,6.62,6.74,6.60,6.62,2361766
24-Oct-24,6.70,6.70,6.55,6.62,2652790
23-Oct-24,6.78,6.83,6.67,6.70,1855374
22-Oct-24,6.85,6.93,6.79,6.79,2723488
21-Oct-24,6.66,6.86,6.64,6.85,3292809
18-Oct-24,6.69,6.74,6.63,6.66,2066915
17-Oct-24,6.69,6.71,6.62,6.69,2372474
16-Oct-24,6.69,6.72,6.68,6.69,2553816
15-Oct-24,6.69,6.77,6.68,6.72,2119261
14-Oct-24,6.68,6.72,6.65,6.69,2376317
11-Oct-24,6.74,6.75,6.67,6.70,2396675
10-Oct-24,6.82,6.85,6.69,6.74,2333199
09-Oct-24,7.02,7.04,6.86,6.91,2234395
08-Oct-24,7.04,7.08,7.02,7.02,4031898
07-Oct-24,6.97,7.03,6.95,7.02,2098585
04-Oct-24,6.96,7.11,6.95,6.97,2602336
03-Oct-24,6.95,7.03,6.91,6.99,2981097
02-Oct-24,6.92,6.98,6.92,6.95,2955313
01-Oct-24,6.98,6.98,6.90,6.93,4402821
30-Sep-24,7.05,7.05,6.96,6.98,2132272
27-Sep-24,6.95,7.07,6.91,7.02,2691707
26-Sep-24,6.94,6.97,6.93,6.96,3172543
25-Sep-24,7.02,7.05,6.94,6.96,2603242
24-Sep-24,7.06,7.09,7.02,7.03,2470938
23-Sep-24,7.12,7.14,7.05,7.05,2414696
20-Sep-24,7.20,7.20,7.12,7.12,2757613
19-Sep-24,7.18,7.30,7.16,7.19,4510278
18-Sep-24,7.20,7.24,7.16,7.18,2145954
17-Sep-24,7.27,7.29,7.18,7.20,2620345
16-Sep-24,7.28,7.31,7.24,7.27,2497271
13-Sep-24,7.32,7.37,7.28,7.30,3305146
12-Sep-24,7.41,7.42,7.32,7.34,2638036
11-Sep-24,7.44,7.45,7.41,7.42,1902470
10-Sep-24,7.46,7.59,7.44,7.52,4984755
09-Sep-24,7.48,7.50,7.44,7.44,1932078
06-Sep-24,7.47,7.52,7.46,7.48,1914156
*exoneração de responsabilidade e termos de uso