ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,36%-0,2775,6275,9175,5076,383M9.161
28/11/2023-0,65%-0,5075,8976,3975,8377,062M7.746
27/11/2023-0,18%-0,1476,3976,5376,0077,133M8.755
24/11/2023-0,74%-0,5776,5377,0076,5077,093M9.618
23/11/2023-0,53%-0,4177,1077,5976,9677,973M6.867
22/11/2023-0,21%-0,1677,5177,6877,4078,182M7.279
21/11/20230,10%0,0877,6777,5977,4079,946M10.008
20/11/2023-0,01%-0,0177,5977,6077,3178,052M7.263
17/11/20230,27%0,2177,6077,4977,1478,002M7.017
16/11/2023-0,45%-0,3577,3977,9077,0677,902M7.397
14/11/2023-0,08%-0,0677,7477,5076,7278,042M6.913
13/11/2023-0,29%-0,2377,8077,4877,3079,474M6.918
10/11/20231,26%0,9778,0377,2077,1978,602M5.241
09/11/2023-0,12%-0,0977,0677,5076,8577,503M7.253
08/11/20230,19%0,1577,1577,0076,8577,662M8.175
07/11/20230,10%0,0877,0076,7076,7077,223M9.706
06/11/20230,35%0,2776,9276,6576,4577,756M5.239
03/11/2023-0,18%-0,1476,6576,7776,2576,954M17.894
01/11/2023-0,23%-0,1876,7977,0576,7578,904M7.726
31/10/20230,21%0,1676,9776,8076,1177,183M4.848
30/10/20230,20%0,1576,8176,6676,2177,002M7.001
27/10/20230,47%0,3676,6676,3376,3377,001M2.350
26/10/2023-0,78%-0,6076,3076,9076,1677,222M4.217
25/10/20230,54%0,4176,9076,7076,5378,275M8.714
24/10/2023-1,37%-1,0676,4977,6875,6377,936M6.933
23/10/20230,05%0,0477,5577,6177,0778,994M7.500
20/10/2023-0,35%-0,2777,5177,7876,9078,503M9.183
19/10/2023-0,12%-0,0977,7877,8977,3578,252M3.658
18/10/2023-0,22%-0,1777,8777,9677,4878,482M4.621
17/10/2023-0,78%-0,6178,0478,6577,9478,651M4.392
16/10/2023-0,13%-0,1078,6578,7478,3379,003M5.487
13/10/20231,07%0,8378,7577,8677,5078,892M5.739
11/10/2023-0,10%-0,0877,9277,3675,4477,922M5.230
10/10/2023-1,12%-0,8878,0078,4678,0079,003M8.598
09/10/2023-1,14%-0,9178,8879,8478,1879,964M7.265
06/10/20230,29%0,2379,7979,5679,0079,972M5.244
05/10/20231,26%0,9979,5678,7978,7979,883M5.282
04/10/2023-1,17%-0,9378,5779,4078,5079,702M6.892
03/10/2023-1,85%-1,5079,5080,0578,8280,973M8.252
02/10/20230,85%0,6881,0080,2279,7082,699M10.993
29/09/20230,78%0,6280,3279,7079,1880,843M8.146
28/09/2023-1,13%-0,9179,7080,6178,1080,835M7.740
27/09/20230,01%0,0180,6180,8980,2680,972M3.205
26/09/2023-1,45%-1,1980,6081,7980,5681,973M5.762
25/09/2023-4,10%-3,5081,7985,2880,3185,286M6.618
22/09/20232,20%1,8485,2983,4583,1285,413M9.992
21/09/20230,66%0,5583,4583,0082,4283,682M2.988
20/09/20230,13%0,1182,9082,2382,2283,002M6.333
19/09/20230,72%0,5982,7982,2082,2082,962M5.483
18/09/20230,86%0,7082,2081,5081,5083,003M4.517
15/09/2023-0,05%-0,0481,5081,6181,0082,997M14.792
14/09/2023-0,84%-0,6981,5482,3281,0582,992M3.306
13/09/2023-2,58%-2,1882,2383,8582,0083,853M3.792
12/09/2023-1,33%-1,1484,4185,5583,8586,003M3.533
11/09/2023-1,84%-1,6085,5586,6784,7587,174M7.661
08/09/20231,57%1,3587,1585,8585,5088,004M10.177
06/09/20230,94%0,8085,8085,0084,6486,492M4.012
05/09/2023-1,49%-1,2985,0086,2283,7287,006M15.580
04/09/20230,76%0,6586,2985,6584,7086,522M2.781
01/09/20233,08%2,5685,6483,0883,0885,683M9.360
31/08/2023-0,38%-0,3283,0883,0082,8283,982M3.609
30/08/20230,60%0,5083,4082,7381,4884,523M3.652
29/08/2023-1,79%-1,5182,9084,4182,7484,622M4.678
28/08/2023-1,44%-1,2384,4185,1084,0285,602M5.028
25/08/20231,00%0,8585,6484,9384,4285,763M11.702
24/08/2023-0,64%-0,5584,7985,2683,5485,322M5.692
23/08/20230,59%0,5085,3484,6584,5085,502M5.214
22/08/2023-1,34%-1,1584,8485,9084,0185,984M7.518
21/08/2023-1,05%-0,9185,9986,9085,3387,443M6.518
18/08/20231,39%1,1986,9085,7085,6286,954M11.830
17/08/2023-0,08%-0,0785,7185,7885,3186,243M6.331
16/08/20230,30%0,2685,7885,5185,2087,274M7.435
15/08/2023-0,27%-0,2385,5285,7484,9787,154M11.880
14/08/2023-1,07%-0,9385,7586,6085,5086,603M5.796
11/08/20230,79%0,6886,6885,9784,5187,605M11.702
10/08/20230,41%0,3586,0085,1385,0086,503M6.825
09/08/2023-0,78%-0,6785,6586,3185,5286,312M4.289
08/08/20230,26%0,2286,3286,3885,8586,803M8.558
07/08/2023-2,49%-2,2086,1088,2985,6788,965M11.334
04/08/20232,67%2,3088,3086,0085,6188,504M8.588
03/08/20231,30%1,1086,0085,0284,5386,003M5.823
02/08/2023-1,49%-1,2884,9086,4484,3887,008M10.159
01/08/20232,58%2,1786,1884,1083,6588,0417M15.622
31/07/20231,34%1,1184,0183,2982,4784,094M5.680
28/07/2023-0,34%-0,2882,9083,7282,5084,103M5.890
27/07/20230,52%0,4383,1882,9082,4183,603M5.380
26/07/20230,30%0,2582,7582,5081,6682,912M7.170
25/07/20231,36%1,1182,5081,9980,9082,503M12.861
24/07/2023-0,80%-0,6681,3982,0480,6082,795M11.816
21/07/20231,30%1,0582,0581,0380,9682,053M8.603
20/07/2023-0,56%-0,4681,0080,9780,5381,502M4.361
19/07/20230,57%0,4681,4681,0380,7581,983M6.370
18/07/20230,67%0,5481,0080,8680,5281,903M11.317
17/07/2023-0,49%-0,4080,4681,2880,3481,502M3.639
14/07/20230,12%0,1080,8680,7680,1981,802M5.436
13/07/2023-0,48%-0,3980,7681,5080,5181,971M4.427
12/07/20231,21%0,9781,1580,1879,8681,332M5.422
11/07/2023-1,41%-1,1580,1881,9079,6082,143M3.901
10/07/2023-0,70%-0,5781,3382,3981,0182,402M4.647
07/07/20230,81%0,6681,9081,2580,9482,282M8.133
06/07/2023-0,81%-0,6681,2480,9480,4181,502M3.919
05/07/20233,66%2,8981,9079,7079,7081,903M4.609
04/07/20230,75%0,5979,0178,4278,3079,902M8.314
03/07/2023-1,97%-1,5878,4280,0077,5080,365M10.210
30/06/20233,20%2,4880,0077,4677,4680,643M9.203
29/06/2023-1,65%-1,3077,5278,9077,3379,993M8.125
28/06/2023-0,45%-0,3678,8279,2078,5079,802M7.637
27/06/20231,79%1,3979,1877,7977,5079,453M7.902
26/06/2023-0,40%-0,3177,7978,0876,7578,492M3.836
23/06/20231,17%0,9078,1077,9977,2078,513M10.626
22/06/20232,66%2,0077,2075,2075,2078,044M6.082
21/06/20230,40%0,3075,2074,9174,6075,203M6.785
20/06/20231,01%0,7574,9074,3074,2075,224M8.570
19/06/20230,47%0,3574,1573,8073,8074,463M7.411
16/06/20230,14%0,1073,8073,7773,3074,393M4.728
15/06/2023-0,94%-0,7073,7074,4572,7075,414M9.374
14/06/20231,61%1,1874,4073,0673,0574,903M7.065
13/06/2023-0,79%-0,5873,2273,5073,0073,723M5.686
12/06/20230,33%0,2473,8073,5673,0873,853M6.045
09/06/20231,28%0,9373,5672,6372,6273,993M5.821
07/06/20230,29%0,2172,6372,7072,5473,332M3.633
06/06/20230,42%0,3072,4272,6572,2072,901M2.682
05/06/20230,85%0,6172,1271,6871,5372,432M6.417
02/06/2023-1,64%-1,1971,5172,6870,2473,0010M7.889
01/06/2023-0,08%-0,0672,7072,7672,0373,443M9.503
31/05/20230,33%0,2472,7672,5271,8073,723M5.583
30/05/2023-2,12%-1,5772,5274,1872,2374,483M5.692
29/05/2023-1,20%-0,9074,0974,0174,0174,902M4.802
26/05/20232,73%1,9974,9973,0072,5575,003M5.812
25/05/20231,54%1,1173,0072,1671,7173,002M4.477
24/05/2023-0,53%-0,3871,8972,2571,8972,372M5.577
23/05/2023-0,47%-0,3472,2772,5571,8072,953M7.465
22/05/2023-0,52%-0,3872,6172,7672,5073,001M3.900
19/05/2023--72,9972,7672,1973,102M2.956


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito