Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20190,70%0,70101,00100,9098,50101,00944K532
20/02/2019-0,71%-0,72100,30101,03100,30101,96904K357
19/02/2019-0,67%-0,68101,02102,00100,99102,001M522
18/02/2019-0,27%-0,28101,70101,99101,44102,001M579
15/02/2019-0,02%-0,02101,98102,10101,48102,10692K417
14/02/20190,74%0,75102,00101,35101,35102,36379K216
13/02/2019-2,17%-2,25101,25103,00101,25103,48644K434
12/02/20190,58%0,60103,50103,0098,04104,90682K271
11/02/2019-0,10%-0,10102,90103,20102,75103,48575K296
08/02/2019-0,45%-0,47103,00103,47102,60103,47236K197
07/02/20190,89%0,91103,47102,58102,57103,471M614
06/02/2019-0,41%-0,42102,56102,99102,56102,99572K375
05/02/2019-0,02%-0,02102,98102,99102,80103,00686K404
04/02/20190,24%0,25103,00102,75102,50103,00875K487
01/02/20190,00%0,00102,75102,74102,35102,75804K445
31/01/20190,01%0,01102,75102,73101,81102,751M389
30/01/20190,46%0,47102,74101,99101,90102,75593K198
29/01/20190,30%0,31102,27102,00101,72102,751M379
28/01/2019-0,33%-0,34101,96102,30101,73102,50926K392
24/01/20191,05%1,06102,30101,92101,24102,30977K520
23/01/20190,28%0,28101,24101,01101,01101,97470K310
22/01/2019-0,78%-0,79100,96102,00100,81102,001M887
21/01/20191,09%1,10101,75100,80100,66102,001M428
18/01/2019-0,84%-0,85100,65101,02100,40101,491M593
17/01/20190,34%0,34101,50101,26100,10101,50896K463
16/01/2019-0,97%-0,99101,16102,13101,10102,25685K425
15/01/20191,14%1,15102,15102,29101,10102,30688K308
14/01/2019-1,88%-1,94101,00102,95101,00103,00795K465
11/01/20190,81%0,83102,94102,95101,50102,951M459
10/01/2019-0,77%-0,79102,11102,59102,11103,291M488
09/01/2019-0,57%-0,59102,90103,30102,21103,301M565
08/01/2019-0,01%-0,01103,49103,49102,97104,001M1.247
07/01/2019-0,48%-0,50103,50104,80102,00104,801M403
04/01/20190,97%1,00104,00103,49103,49105,00889K494
03/01/20191,01%1,03103,00101,96101,65103,49909K289
02/01/20192,47%2,46101,97101,46100,70101,97964K341
28/12/2018-0,99%-0,9999,51100,3999,51101,002M820
27/12/20181,31%1,30100,5099,1998,70100,50444K243
26/12/20180,20%0,2099,2099,2998,1299,29364K97
21/12/20180,28%0,2899,0099,3498,0399,34267K142
20/12/2018-0,08%-0,0898,7299,4498,7199,44479K186
19/12/2018-0,08%-0,0898,8099,0098,5199,10424K327
18/12/2018-0,73%-0,7398,8899,6598,8899,65434K251
17/12/2018-1,38%-1,3999,6199,6198,91100,94856K546
14/12/20181,76%1,75101,0099,5099,03101,50733K403
13/12/20180,74%0,7399,2598,4597,9099,25812K458
12/12/2018-1,38%-1,3898,5298,9896,1099,09391K167
11/12/20181,40%1,3899,9099,0098,5499,90199K60
10/12/20180,02%0,0298,5298,5098,2199,20126K51
07/12/2018-0,30%-0,3098,5098,9998,1299,74375K216
06/12/20180,29%0,2998,8099,0198,8099,87173K53
05/12/2018-0,71%-0,7098,5199,4198,0299,87144K123
04/12/20180,15%0,1599,2198,9698,6399,83105K104
03/12/20180,06%0,0699,0698,5098,4099,84121K78
30/11/20180,96%0,9499,0098,5098,4399,00217K89
29/11/2018-0,15%-0,1598,0699,3998,0699,39294K150
28/11/20180,15%0,1598,2199,0198,1099,30261K170
27/11/2018-1,45%-1,4498,0699,5798,0699,85230K109
26/11/20180,24%0,2499,5099,2899,0599,97175K95
23/11/2018-1,18%-1,1999,26100,2999,26100,29107K49
22/11/20180,45%0,45100,45100,9798,51100,97329K225
21/11/20180,25%0,25100,0099,0699,05100,82661K242
19/11/2018-0,25%-0,2599,7599,7498,0199,75222K78
16/11/20181,42%1,40100,0098,8997,55100,00338K143
14/11/20181,22%1,1998,6098,0098,0099,99223K110
13/11/2018-0,60%-0,5997,4197,7497,0097,86238K105
12/11/20180,33%0,3298,0097,6797,1998,00135K53
09/11/20180,70%0,6897,6898,0097,1698,21111K49
08/11/2018-0,82%-0,8097,0098,1997,0098,19695K139
07/11/20180,08%0,0897,8097,7197,7198,45203K43
06/11/2018-0,23%-0,2397,7298,0097,7298,0064K27
05/11/20180,00%0,0097,9597,9397,7198,4689K68
01/11/2018-0,66%-0,6597,9597,7297,7098,28137K123
31/10/20180,12%0,1298,6098,0197,8098,6475K35
30/10/20182,05%1,9898,4898,6496,8198,64133K94
29/10/2018-0,40%-0,3996,5098,0096,5098,65138K72
26/10/20180,40%0,3996,8996,5096,5097,3968K44
25/10/2018-0,51%-0,4996,5096,5596,5097,2743K33
24/10/2018-0,01%-0,0196,9997,0096,5097,24138K96
23/10/20181,01%0,9797,0097,0996,0197,09151K61
22/10/2018-0,07%-0,0796,0397,1496,0397,1577K44
19/10/2018-0,93%-0,9096,1097,0095,4097,00136K77
18/10/20180,86%0,8397,0096,5996,1897,00219K82
17/10/2018-1,82%-1,7896,1797,9595,2397,95162K116
16/10/20180,05%0,0597,9598,6497,0098,6478K66
15/10/20180,96%0,9397,9096,9895,1698,80370K99
11/10/20181,00%0,9696,9795,9994,7096,97121K52
10/10/2018-0,51%-0,4996,0195,3093,0096,01181K118
09/10/20182,41%2,2796,5094,5194,5096,70267K94
08/10/20180,28%0,2694,2393,0093,0096,50129K88
05/10/20181,58%1,4693,9792,7292,7093,97172K78
04/10/2018-0,46%-0,4392,5193,9692,5093,9654K25
03/10/20180,75%0,6992,9493,0892,1293,08157K71
02/10/2018-0,59%-0,5592,2592,0292,0294,44145K74
01/10/2018-2,01%-1,9092,8098,2092,5098,20158K92
28/09/20181,83%1,7094,7093,0090,0094,70172K104
27/09/2018-1,26%-1,1993,0094,0093,0094,82321K81
26/09/2018-0,22%-0,2194,1994,9893,9994,98134K82
25/09/2018-0,94%-0,9094,4094,1894,0095,16110K47
24/09/20180,07%0,0795,3095,2794,7595,30283K121
21/09/2018-0,80%-0,7795,2396,1093,0096,19286K122


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br