ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2019-0,93%-0,95100,84101,56100,75101,691M456
22/04/20190,58%0,59101,79101,20101,20101,89423K254
18/04/20190,18%0,18101,20101,70101,02101,70512K303
17/04/2019-0,96%-0,98101,02101,99101,02101,99846K299
16/04/20190,98%0,99102,00101,98101,06102,00583K166
15/04/2019-0,97%-0,99101,01101,99101,01102,00755K391
12/04/20190,00%0,00102,00101,95100,81102,00280K168
11/04/20191,60%1,61102,00100,33100,33102,00810K263
10/04/2019-0,59%-0,60100,39100,11100,11100,861M453
09/04/2019-0,01%-0,01100,99100,98100,32100,992M646
08/04/20190,60%0,60101,00100,39100,11101,001M497
05/04/20190,21%0,21100,40100,3099,62100,401M413
04/04/2019-0,01%-0,01100,19100,40100,02100,402M2.373
03/04/20190,20%0,20100,20100,29100,01100,70449K409
02/04/2019-0,70%-0,71100,00100,7199,70100,80910K373
01/04/20190,11%0,11100,71100,60100,00101,201M746
29/03/20190,80%0,80100,60100,2099,80100,90957K505
28/03/2019-0,90%-0,9199,80100,7099,80101,352M967
27/03/2019-1,17%-1,19100,71101,99100,60102,401M377
26/03/2019-0,07%-0,07101,90101,97101,70102,85881K477
25/03/20191,06%1,07101,97100,90100,51102,901M393
22/03/2019-1,94%-2,00100,90100,90100,50100,901M551
21/03/20190,00%0,00102,90103,00102,70103,19866K652
20/03/2019-0,10%-0,10102,90103,00102,50103,20826K369
19/03/20190,29%0,30103,00102,97102,60103,001M529
18/03/2019-0,29%-0,30102,70103,00102,42103,001M507
15/03/20190,00%0,00103,00103,00102,30103,001M615
14/03/2019-0,66%-0,68103,00102,90100,02103,491M348
13/03/20190,07%0,07103,68103,80103,50104,001M536
12/03/2019-0,38%-0,39103,61104,48103,50104,931M501
11/03/2019-0,95%-1,00104,00104,63103,51105,701M391
08/03/20191,04%1,08105,00103,91103,76105,96869K300
07/03/20190,00%0,00103,92103,51101,71103,92824K178
06/03/20190,42%0,43103,92103,48101,54104,00622K334
01/03/20191,77%1,80103,49101,88101,41103,50689K221
28/02/20190,57%0,58101,69101,68101,30101,95771K441
27/02/20190,11%0,11101,11101,29100,05101,70641K408
26/02/20190,75%0,75101,00100,2699,86101,30687K371
25/02/20190,05%0,05100,25100,3199,60100,53943K373
22/02/2019-0,79%-0,80100,20101,0098,53101,30837K511
21/02/20190,70%0,70101,00100,9098,50101,00944K532
20/02/2019-0,71%-0,72100,30101,03100,30101,96904K357
19/02/2019-0,67%-0,68101,02102,00100,99102,001M522
18/02/2019-0,27%-0,28101,70101,99101,44102,001M579
15/02/2019-0,02%-0,02101,98102,10101,48102,10692K417
14/02/20190,74%0,75102,00101,35101,35102,36379K216
13/02/2019-2,17%-2,25101,25103,00101,25103,48644K434
12/02/20190,58%0,60103,50103,0098,04104,90682K271
11/02/2019-0,10%-0,10102,90103,20102,75103,48575K296
08/02/2019-0,45%-0,47103,00103,47102,60103,47236K197
07/02/20190,89%0,91103,47102,58102,57103,471M614
06/02/2019-0,41%-0,42102,56102,99102,56102,99572K375
05/02/2019-0,02%-0,02102,98102,99102,80103,00686K404
04/02/20190,24%0,25103,00102,75102,50103,00875K487
01/02/20190,00%0,00102,75102,74102,35102,75804K445
31/01/20190,01%0,01102,75102,73101,81102,751M389
30/01/20190,46%0,47102,74101,99101,90102,75593K198
29/01/20190,30%0,31102,27102,00101,72102,751M379
28/01/2019-0,33%-0,34101,96102,30101,73102,50926K392
24/01/20191,05%1,06102,30101,92101,24102,30977K520
23/01/20190,28%0,28101,24101,01101,01101,97470K310
22/01/2019-0,78%-0,79100,96102,00100,81102,001M887
21/01/20191,09%1,10101,75100,80100,66102,001M428
18/01/2019-0,84%-0,85100,65101,02100,40101,491M593
17/01/20190,34%0,34101,50101,26100,10101,50896K463
16/01/2019-0,97%-0,99101,16102,13101,10102,25685K425
15/01/20191,14%1,15102,15102,29101,10102,30688K308
14/01/2019-1,88%-1,94101,00102,95101,00103,00795K465
11/01/20190,81%0,83102,94102,95101,50102,951M459
10/01/2019-0,77%-0,79102,11102,59102,11103,291M488
09/01/2019-0,57%-0,59102,90103,30102,21103,301M565
08/01/2019-0,01%-0,01103,49103,49102,97104,001M1.247
07/01/2019-0,48%-0,50103,50104,80102,00104,801M403
04/01/20190,97%1,00104,00103,49103,49105,00889K494
03/01/20191,01%1,03103,00101,96101,65103,49909K289
02/01/20192,47%2,46101,97101,46100,70101,97964K341
28/12/2018-0,99%-0,9999,51100,3999,51101,002M820
27/12/20181,31%1,30100,5099,1998,70100,50444K243
26/12/20180,20%0,2099,2099,2998,1299,29364K97
21/12/20180,28%0,2899,0099,3498,0399,34267K142
20/12/2018-0,08%-0,0898,7299,4498,7199,44479K186
19/12/2018-0,08%-0,0898,8099,0098,5199,10424K327
18/12/2018-0,73%-0,7398,8899,6598,8899,65434K251
17/12/2018-1,38%-1,3999,6199,6198,91100,94856K546
14/12/20181,76%1,75101,0099,5099,03101,50733K403
13/12/20180,74%0,7399,2598,4597,9099,25812K458
12/12/2018-1,38%-1,3898,5298,9896,1099,09391K167
11/12/20181,40%1,3899,9099,0098,5499,90199K60
10/12/20180,02%0,0298,5298,5098,2199,20126K51
07/12/2018-0,30%-0,3098,5098,9998,1299,74375K216
06/12/20180,29%0,2998,8099,0198,8099,87173K53
05/12/2018-0,71%-0,7098,5199,4198,0299,87144K123
04/12/20180,15%0,1599,2198,9698,6399,83105K104
03/12/20180,06%0,0699,0698,5098,4099,84121K78
30/11/20180,96%0,9499,0098,5098,4399,00217K89
29/11/2018-0,15%-0,1598,0699,3998,0699,39294K150
28/11/20180,15%0,1598,2199,0198,1099,30261K170
27/11/2018-1,45%-1,4498,0699,5798,0699,85230K109
26/11/20180,24%0,2499,5099,2899,0599,97175K95
23/11/2018-1,18%-1,1999,26100,2999,26100,29107K49
22/11/20180,45%0,45100,45100,9798,51100,97329K225


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar