ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,20%-0,21104,80105,05104,80105,183M1.469
17/07/20190,10%0,11105,01104,90104,50105,192M846
16/07/20190,38%0,40104,90104,50104,16105,253M1.524
15/07/20190,00%0,00104,50104,49104,01104,504M1.529
12/07/20190,14%0,15104,50104,40103,63105,254M1.866
11/07/20190,23%0,24104,35103,98103,50104,615M1.978
10/07/20191,08%1,11104,11104,00104,00105,208M4.379
08/07/2019-2,42%-2,55103,00105,67102,41105,917M2.179
05/07/20190,88%0,92105,55104,65104,52105,993M1.381
04/07/20190,70%0,73104,63104,00103,98104,953M1.367
03/07/20190,87%0,90103,90102,99102,75103,995M1.943
02/07/20190,11%0,11103,00102,88102,65103,004M1.104
01/07/20190,48%0,49102,89102,40102,40102,894M2.163
28/06/20190,23%0,23102,40102,50102,23102,834M1.624
27/06/2019-0,13%-0,13102,17102,66102,11102,884M2.213
26/06/2019-0,29%-0,30102,30102,60102,10102,885M2.625
25/06/2019-0,15%-0,15102,60102,80102,46102,804M2.088
24/06/2019-0,11%-0,11102,75102,39102,06102,834M2.003
21/06/20190,06%0,06102,86102,85102,50102,895M2.661
19/06/2019-3,57%-3,81102,80102,01101,56102,9613M4.073
18/06/20190,74%0,78106,61105,04105,04106,982M1.034
17/06/20190,50%0,53105,83105,50104,87106,40968K689
14/06/20190,33%0,35105,30104,83104,36105,451M449
13/06/2019-0,03%-0,03104,95105,05104,12105,491M792
12/06/2019-0,97%-1,03104,98105,00103,05105,691M817
11/06/20190,20%0,21106,01106,93105,81106,931M595
10/06/2019-1,12%-1,20105,80107,26105,02107,302M931
07/06/20190,47%0,50107,00107,00106,50107,532M1.002
06/06/2019-0,44%-0,47106,50106,89106,25107,202M761
05/06/20190,73%0,77106,97106,25106,04107,461M556
04/06/2019-0,47%-0,50106,20106,79106,01107,691M435
03/06/20190,27%0,29106,70106,50106,50107,90808K605
31/05/20191,27%1,33106,41105,21105,16107,491M703
30/05/2019-0,07%-0,07105,08105,14104,79105,781M555
29/05/2019-0,14%-0,15105,15105,29104,50105,30920K579
28/05/20191,25%1,30105,30104,08103,70105,90970K521
27/05/20190,77%0,79104,00103,40103,15104,202M480
24/05/2019-0,31%-0,32103,21103,21103,21103,972M473
23/05/20190,32%0,33103,53103,20103,00103,801M326
22/05/20191,16%1,18103,20102,15102,08103,201M370
21/05/2019-0,01%-0,01102,02101,91101,78102,021M557
20/05/20190,13%0,13102,03102,14101,50102,211M919
17/05/20190,00%0,00101,90101,89101,80102,141M523
16/05/2019-0,30%-0,31101,90102,01101,80102,212M702
15/05/20190,35%0,36102,21102,15101,85102,381M854
14/05/20190,06%0,06101,85101,81101,81102,22884K408
13/05/2019-1,63%-1,69101,79102,40101,50102,40682K480
10/05/20190,47%0,48103,48103,02102,01103,48832K571
09/05/2019-0,19%-0,20103,00103,21102,80103,80987K485
08/05/20190,63%0,65103,20102,40102,40103,43902K533
07/05/20190,24%0,25102,55102,06102,01102,84815K750
06/05/20190,24%0,25102,30102,49101,62102,49600K296
03/05/20190,05%0,05102,05102,60101,60102,601M442
02/05/2019-0,34%-0,35102,00102,46101,85102,89580K330
30/04/20190,34%0,35102,35101,79101,50102,47841K392
29/04/20190,70%0,71102,00101,77101,40102,00410K234
26/04/20190,29%0,29101,29100,99100,56101,491M528
25/04/20190,50%0,50101,00100,50100,06101,00710K220
24/04/2019-0,34%-0,34100,50100,9999,99100,991M543
23/04/2019-0,93%-0,95100,84101,56100,75101,691M456
22/04/20190,58%0,59101,79101,20101,20101,89423K254
18/04/20190,18%0,18101,20101,70101,02101,70512K303
17/04/2019-0,96%-0,98101,02101,99101,02101,99846K299
16/04/20190,98%0,99102,00101,98101,06102,00583K166
15/04/2019-0,97%-0,99101,01101,99101,01102,00755K391
12/04/20190,00%0,00102,00101,95100,81102,00280K168
11/04/20191,60%1,61102,00100,33100,33102,00810K263
10/04/2019-0,59%-0,60100,39100,11100,11100,861M453
09/04/2019-0,01%-0,01100,99100,98100,32100,992M646
08/04/20190,60%0,60101,00100,39100,11101,001M497
05/04/20190,21%0,21100,40100,3099,62100,401M413
04/04/2019-0,01%-0,01100,19100,40100,02100,402M2.373
03/04/20190,20%0,20100,20100,29100,01100,70449K409
02/04/2019-0,70%-0,71100,00100,7199,70100,80910K373
01/04/20190,11%0,11100,71100,60100,00101,201M746
29/03/20190,80%0,80100,60100,2099,80100,90957K505
28/03/2019-0,90%-0,9199,80100,7099,80101,352M967
27/03/2019-1,17%-1,19100,71101,99100,60102,401M377
26/03/2019-0,07%-0,07101,90101,97101,70102,85881K477
25/03/20191,06%1,07101,97100,90100,51102,901M393
22/03/2019-1,94%-2,00100,90100,90100,50100,901M551
21/03/20190,00%0,00102,90103,00102,70103,19866K652
20/03/2019-0,10%-0,10102,90103,00102,50103,20826K369
19/03/20190,29%0,30103,00102,97102,60103,001M529
18/03/2019-0,29%-0,30102,70103,00102,42103,001M507
15/03/20190,00%0,00103,00103,00102,30103,001M615
14/03/2019-0,66%-0,68103,00102,90100,02103,491M348
13/03/20190,07%0,07103,68103,80103,50104,001M536
12/03/2019-0,38%-0,39103,61104,48103,50104,931M501
11/03/2019-0,95%-1,00104,00104,63103,51105,701M391
08/03/20191,04%1,08105,00103,91103,76105,96869K300
07/03/20190,00%0,00103,92103,51101,71103,92824K178
06/03/20190,42%0,43103,92103,48101,54104,00622K334
01/03/20191,77%1,80103,49101,88101,41103,50689K221
28/02/20190,57%0,58101,69101,68101,30101,95771K441
27/02/20190,11%0,11101,11101,29100,05101,70641K408
26/02/20190,75%0,75101,00100,2699,86101,30687K371
25/02/20190,05%0,05100,25100,3199,60100,53943K373
22/02/2019-0,79%-0,80100,20101,0098,53101,30837K511
21/02/20190,70%0,70101,00100,9098,50101,00944K532
20/02/2019-0,71%-0,72100,30101,03100,30101,96904K357


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br