Cotação atual, histórico e gráfico do papel: RBRF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -0,36% | -0,27 | 75,62 | 75,91 | 75,50 | 76,38 | 3M | 9.161 |
| 28/11/2023 | -0,65% | -0,50 | 75,89 | 76,39 | 75,83 | 77,06 | 2M | 7.746 |
| 27/11/2023 | -0,18% | -0,14 | 76,39 | 76,53 | 76,00 | 77,13 | 3M | 8.755 |
| 24/11/2023 | -0,74% | -0,57 | 76,53 | 77,00 | 76,50 | 77,09 | 3M | 9.618 |
| 23/11/2023 | -0,53% | -0,41 | 77,10 | 77,59 | 76,96 | 77,97 | 3M | 6.867 |
| 22/11/2023 | -0,21% | -0,16 | 77,51 | 77,68 | 77,40 | 78,18 | 2M | 7.279 |
| 21/11/2023 | 0,10% | 0,08 | 77,67 | 77,59 | 77,40 | 79,94 | 6M | 10.008 |
| 20/11/2023 | -0,01% | -0,01 | 77,59 | 77,60 | 77,31 | 78,05 | 2M | 7.263 |
| 17/11/2023 | 0,27% | 0,21 | 77,60 | 77,49 | 77,14 | 78,00 | 2M | 7.017 |
| 16/11/2023 | -0,45% | -0,35 | 77,39 | 77,90 | 77,06 | 77,90 | 2M | 7.397 |
| 14/11/2023 | -0,08% | -0,06 | 77,74 | 77,50 | 76,72 | 78,04 | 2M | 6.913 |
|
|
| 13/11/2023 | -0,29% | -0,23 | 77,80 | 77,48 | 77,30 | 79,47 | 4M | 6.918 |
| 10/11/2023 | 1,26% | 0,97 | 78,03 | 77,20 | 77,19 | 78,60 | 2M | 5.241 |
| 09/11/2023 | -0,12% | -0,09 | 77,06 | 77,50 | 76,85 | 77,50 | 3M | 7.253 |
| 08/11/2023 | 0,19% | 0,15 | 77,15 | 77,00 | 76,85 | 77,66 | 2M | 8.175 |
| 07/11/2023 | 0,10% | 0,08 | 77,00 | 76,70 | 76,70 | 77,22 | 3M | 9.706 |
| 06/11/2023 | 0,35% | 0,27 | 76,92 | 76,65 | 76,45 | 77,75 | 6M | 5.239 |
| 03/11/2023 | -0,18% | -0,14 | 76,65 | 76,77 | 76,25 | 76,95 | 4M | 17.894 |
| 01/11/2023 | -0,23% | -0,18 | 76,79 | 77,05 | 76,75 | 78,90 | 4M | 7.726 |
| 31/10/2023 | 0,21% | 0,16 | 76,97 | 76,80 | 76,11 | 77,18 | 3M | 4.848 |
| 30/10/2023 | 0,20% | 0,15 | 76,81 | 76,66 | 76,21 | 77,00 | 2M | 7.001 |
| 27/10/2023 | 0,47% | 0,36 | 76,66 | 76,33 | 76,33 | 77,00 | 1M | 2.350 |
| 26/10/2023 | -0,78% | -0,60 | 76,30 | 76,90 | 76,16 | 77,22 | 2M | 4.217 |
| 25/10/2023 | 0,54% | 0,41 | 76,90 | 76,70 | 76,53 | 78,27 | 5M | 8.714 |
| 24/10/2023 | -1,37% | -1,06 | 76,49 | 77,68 | 75,63 | 77,93 | 6M | 6.933 |
| 23/10/2023 | 0,05% | 0,04 | 77,55 | 77,61 | 77,07 | 78,99 | 4M | 7.500 |
| 20/10/2023 | -0,35% | -0,27 | 77,51 | 77,78 | 76,90 | 78,50 | 3M | 9.183 |
| 19/10/2023 | -0,12% | -0,09 | 77,78 | 77,89 | 77,35 | 78,25 | 2M | 3.658 |
| 18/10/2023 | -0,22% | -0,17 | 77,87 | 77,96 | 77,48 | 78,48 | 2M | 4.621 |
| 17/10/2023 | -0,78% | -0,61 | 78,04 | 78,65 | 77,94 | 78,65 | 1M | 4.392 |
| 16/10/2023 | -0,13% | -0,10 | 78,65 | 78,74 | 78,33 | 79,00 | 3M | 5.487 |
| 13/10/2023 | 1,07% | 0,83 | 78,75 | 77,86 | 77,50 | 78,89 | 2M | 5.739 |
| 11/10/2023 | -0,10% | -0,08 | 77,92 | 77,36 | 75,44 | 77,92 | 2M | 5.230 |
| 10/10/2023 | -1,12% | -0,88 | 78,00 | 78,46 | 78,00 | 79,00 | 3M | 8.598 |
| 09/10/2023 | -1,14% | -0,91 | 78,88 | 79,84 | 78,18 | 79,96 | 4M | 7.265 |
| 06/10/2023 | 0,29% | 0,23 | 79,79 | 79,56 | 79,00 | 79,97 | 2M | 5.244 |
| 05/10/2023 | 1,26% | 0,99 | 79,56 | 78,79 | 78,79 | 79,88 | 3M | 5.282 |
| 04/10/2023 | -1,17% | -0,93 | 78,57 | 79,40 | 78,50 | 79,70 | 2M | 6.892 |
| 03/10/2023 | -1,85% | -1,50 | 79,50 | 80,05 | 78,82 | 80,97 | 3M | 8.252 |
| 02/10/2023 | 0,85% | 0,68 | 81,00 | 80,22 | 79,70 | 82,69 | 9M | 10.993 |
| 29/09/2023 | 0,78% | 0,62 | 80,32 | 79,70 | 79,18 | 80,84 | 3M | 8.146 |
| 28/09/2023 | -1,13% | -0,91 | 79,70 | 80,61 | 78,10 | 80,83 | 5M | 7.740 |
| 27/09/2023 | 0,01% | 0,01 | 80,61 | 80,89 | 80,26 | 80,97 | 2M | 3.205 |
| 26/09/2023 | -1,45% | -1,19 | 80,60 | 81,79 | 80,56 | 81,97 | 3M | 5.762 |
| 25/09/2023 | -4,10% | -3,50 | 81,79 | 85,28 | 80,31 | 85,28 | 6M | 6.618 |
| 22/09/2023 | 2,20% | 1,84 | 85,29 | 83,45 | 83,12 | 85,41 | 3M | 9.992 |
| 21/09/2023 | 0,66% | 0,55 | 83,45 | 83,00 | 82,42 | 83,68 | 2M | 2.988 |
| 20/09/2023 | 0,13% | 0,11 | 82,90 | 82,23 | 82,22 | 83,00 | 2M | 6.333 |
| 19/09/2023 | 0,72% | 0,59 | 82,79 | 82,20 | 82,20 | 82,96 | 2M | 5.483 |
| 18/09/2023 | 0,86% | 0,70 | 82,20 | 81,50 | 81,50 | 83,00 | 3M | 4.517 |
| 15/09/2023 | -0,05% | -0,04 | 81,50 | 81,61 | 81,00 | 82,99 | 7M | 14.792 |
| 14/09/2023 | -0,84% | -0,69 | 81,54 | 82,32 | 81,05 | 82,99 | 2M | 3.306 |
| 13/09/2023 | -2,58% | -2,18 | 82,23 | 83,85 | 82,00 | 83,85 | 3M | 3.792 |
| 12/09/2023 | -1,33% | -1,14 | 84,41 | 85,55 | 83,85 | 86,00 | 3M | 3.533 |
| 11/09/2023 | -1,84% | -1,60 | 85,55 | 86,67 | 84,75 | 87,17 | 4M | 7.661 |
| 08/09/2023 | 1,57% | 1,35 | 87,15 | 85,85 | 85,50 | 88,00 | 4M | 10.177 |
| 06/09/2023 | 0,94% | 0,80 | 85,80 | 85,00 | 84,64 | 86,49 | 2M | 4.012 |
| 05/09/2023 | -1,49% | -1,29 | 85,00 | 86,22 | 83,72 | 87,00 | 6M | 15.580 |
| 04/09/2023 | 0,76% | 0,65 | 86,29 | 85,65 | 84,70 | 86,52 | 2M | 2.781 |
| 01/09/2023 | 3,08% | 2,56 | 85,64 | 83,08 | 83,08 | 85,68 | 3M | 9.360 |
| 31/08/2023 | -0,38% | -0,32 | 83,08 | 83,00 | 82,82 | 83,98 | 2M | 3.609 |
| 30/08/2023 | 0,60% | 0,50 | 83,40 | 82,73 | 81,48 | 84,52 | 3M | 3.652 |
| 29/08/2023 | -1,79% | -1,51 | 82,90 | 84,41 | 82,74 | 84,62 | 2M | 4.678 |
| 28/08/2023 | -1,44% | -1,23 | 84,41 | 85,10 | 84,02 | 85,60 | 2M | 5.028 |
| 25/08/2023 | 1,00% | 0,85 | 85,64 | 84,93 | 84,42 | 85,76 | 3M | 11.702 |
| 24/08/2023 | -0,64% | -0,55 | 84,79 | 85,26 | 83,54 | 85,32 | 2M | 5.692 |
| 23/08/2023 | 0,59% | 0,50 | 85,34 | 84,65 | 84,50 | 85,50 | 2M | 5.214 |
| 22/08/2023 | -1,34% | -1,15 | 84,84 | 85,90 | 84,01 | 85,98 | 4M | 7.518 |
| 21/08/2023 | -1,05% | -0,91 | 85,99 | 86,90 | 85,33 | 87,44 | 3M | 6.518 |
| 18/08/2023 | 1,39% | 1,19 | 86,90 | 85,70 | 85,62 | 86,95 | 4M | 11.830 |
| 17/08/2023 | -0,08% | -0,07 | 85,71 | 85,78 | 85,31 | 86,24 | 3M | 6.331 |
| 16/08/2023 | 0,30% | 0,26 | 85,78 | 85,51 | 85,20 | 87,27 | 4M | 7.435 |
| 15/08/2023 | -0,27% | -0,23 | 85,52 | 85,74 | 84,97 | 87,15 | 4M | 11.880 |
| 14/08/2023 | -1,07% | -0,93 | 85,75 | 86,60 | 85,50 | 86,60 | 3M | 5.796 |
| 11/08/2023 | 0,79% | 0,68 | 86,68 | 85,97 | 84,51 | 87,60 | 5M | 11.702 |
| 10/08/2023 | 0,41% | 0,35 | 86,00 | 85,13 | 85,00 | 86,50 | 3M | 6.825 |
| 09/08/2023 | -0,78% | -0,67 | 85,65 | 86,31 | 85,52 | 86,31 | 2M | 4.289 |
| 08/08/2023 | 0,26% | 0,22 | 86,32 | 86,38 | 85,85 | 86,80 | 3M | 8.558 |
| 07/08/2023 | -2,49% | -2,20 | 86,10 | 88,29 | 85,67 | 88,96 | 5M | 11.334 |
| 04/08/2023 | 2,67% | 2,30 | 88,30 | 86,00 | 85,61 | 88,50 | 4M | 8.588 |
| 03/08/2023 | 1,30% | 1,10 | 86,00 | 85,02 | 84,53 | 86,00 | 3M | 5.823 |
| 02/08/2023 | -1,49% | -1,28 | 84,90 | 86,44 | 84,38 | 87,00 | 8M | 10.159 |
| 01/08/2023 | 2,58% | 2,17 | 86,18 | 84,10 | 83,65 | 88,04 | 17M | 15.622 |
| 31/07/2023 | 1,34% | 1,11 | 84,01 | 83,29 | 82,47 | 84,09 | 4M | 5.680 |
| 28/07/2023 | -0,34% | -0,28 | 82,90 | 83,72 | 82,50 | 84,10 | 3M | 5.890 |
| 27/07/2023 | 0,52% | 0,43 | 83,18 | 82,90 | 82,41 | 83,60 | 3M | 5.380 |
| 26/07/2023 | 0,30% | 0,25 | 82,75 | 82,50 | 81,66 | 82,91 | 2M | 7.170 |
| 25/07/2023 | 1,36% | 1,11 | 82,50 | 81,99 | 80,90 | 82,50 | 3M | 12.861 |
| 24/07/2023 | -0,80% | -0,66 | 81,39 | 82,04 | 80,60 | 82,79 | 5M | 11.816 |
| 21/07/2023 | 1,30% | 1,05 | 82,05 | 81,03 | 80,96 | 82,05 | 3M | 8.603 |
| 20/07/2023 | -0,56% | -0,46 | 81,00 | 80,97 | 80,53 | 81,50 | 2M | 4.361 |
| 19/07/2023 | 0,57% | 0,46 | 81,46 | 81,03 | 80,75 | 81,98 | 3M | 6.370 |
| 18/07/2023 | 0,67% | 0,54 | 81,00 | 80,86 | 80,52 | 81,90 | 3M | 11.317 |
| 17/07/2023 | -0,49% | -0,40 | 80,46 | 81,28 | 80,34 | 81,50 | 2M | 3.639 |
| 14/07/2023 | 0,12% | 0,10 | 80,86 | 80,76 | 80,19 | 81,80 | 2M | 5.436 |
| 13/07/2023 | -0,48% | -0,39 | 80,76 | 81,50 | 80,51 | 81,97 | 1M | 4.427 |
| 12/07/2023 | 1,21% | 0,97 | 81,15 | 80,18 | 79,86 | 81,33 | 2M | 5.422 |
| 11/07/2023 | -1,41% | -1,15 | 80,18 | 81,90 | 79,60 | 82,14 | 3M | 3.901 |
| 10/07/2023 | -0,70% | -0,57 | 81,33 | 82,39 | 81,01 | 82,40 | 2M | 4.647 |
| 07/07/2023 | 0,81% | 0,66 | 81,90 | 81,25 | 80,94 | 82,28 | 2M | 8.133 |
| 06/07/2023 | -0,81% | -0,66 | 81,24 | 80,94 | 80,41 | 81,50 | 2M | 3.919 |
| 05/07/2023 | 3,66% | 2,89 | 81,90 | 79,70 | 79,70 | 81,90 | 3M | 4.609 |
| 04/07/2023 | 0,75% | 0,59 | 79,01 | 78,42 | 78,30 | 79,90 | 2M | 8.314 |
| 03/07/2023 | -1,97% | -1,58 | 78,42 | 80,00 | 77,50 | 80,36 | 5M | 10.210 |
| 30/06/2023 | 3,20% | 2,48 | 80,00 | 77,46 | 77,46 | 80,64 | 3M | 9.203 |
| 29/06/2023 | -1,65% | -1,30 | 77,52 | 78,90 | 77,33 | 79,99 | 3M | 8.125 |
| 28/06/2023 | -0,45% | -0,36 | 78,82 | 79,20 | 78,50 | 79,80 | 2M | 7.637 |
| 27/06/2023 | 1,79% | 1,39 | 79,18 | 77,79 | 77,50 | 79,45 | 3M | 7.902 |
| 26/06/2023 | -0,40% | -0,31 | 77,79 | 78,08 | 76,75 | 78,49 | 2M | 3.836 |
| 23/06/2023 | 1,17% | 0,90 | 78,10 | 77,99 | 77,20 | 78,51 | 3M | 10.626 |
| 22/06/2023 | 2,66% | 2,00 | 77,20 | 75,20 | 75,20 | 78,04 | 4M | 6.082 |
| 21/06/2023 | 0,40% | 0,30 | 75,20 | 74,91 | 74,60 | 75,20 | 3M | 6.785 |
| 20/06/2023 | 1,01% | 0,75 | 74,90 | 74,30 | 74,20 | 75,22 | 4M | 8.570 |
| 19/06/2023 | 0,47% | 0,35 | 74,15 | 73,80 | 73,80 | 74,46 | 3M | 7.411 |
| 16/06/2023 | 0,14% | 0,10 | 73,80 | 73,77 | 73,30 | 74,39 | 3M | 4.728 |
| 15/06/2023 | -0,94% | -0,70 | 73,70 | 74,45 | 72,70 | 75,41 | 4M | 9.374 |
| 14/06/2023 | 1,61% | 1,18 | 74,40 | 73,06 | 73,05 | 74,90 | 3M | 7.065 |
| 13/06/2023 | -0,79% | -0,58 | 73,22 | 73,50 | 73,00 | 73,72 | 3M | 5.686 |
| 12/06/2023 | 0,33% | 0,24 | 73,80 | 73,56 | 73,08 | 73,85 | 3M | 6.045 |
| 09/06/2023 | 1,28% | 0,93 | 73,56 | 72,63 | 72,62 | 73,99 | 3M | 5.821 |
| 07/06/2023 | 0,29% | 0,21 | 72,63 | 72,70 | 72,54 | 73,33 | 2M | 3.633 |
| 06/06/2023 | 0,42% | 0,30 | 72,42 | 72,65 | 72,20 | 72,90 | 1M | 2.682 |
| 05/06/2023 | 0,85% | 0,61 | 72,12 | 71,68 | 71,53 | 72,43 | 2M | 6.417 |
| 02/06/2023 | -1,64% | -1,19 | 71,51 | 72,68 | 70,24 | 73,00 | 10M | 7.889 |
| 01/06/2023 | -0,08% | -0,06 | 72,70 | 72,76 | 72,03 | 73,44 | 3M | 9.503 |
| 31/05/2023 | 0,33% | 0,24 | 72,76 | 72,52 | 71,80 | 73,72 | 3M | 5.583 |
| 30/05/2023 | -2,12% | -1,57 | 72,52 | 74,18 | 72,23 | 74,48 | 3M | 5.692 |
| 29/05/2023 | -1,20% | -0,90 | 74,09 | 74,01 | 74,01 | 74,90 | 2M | 4.802 |
| 26/05/2023 | 2,73% | 1,99 | 74,99 | 73,00 | 72,55 | 75,00 | 3M | 5.812 |
| 25/05/2023 | 1,54% | 1,11 | 73,00 | 72,16 | 71,71 | 73,00 | 2M | 4.477 |
| 24/05/2023 | -0,53% | -0,38 | 71,89 | 72,25 | 71,89 | 72,37 | 2M | 5.577 |
| 23/05/2023 | -0,47% | -0,34 | 72,27 | 72,55 | 71,80 | 72,95 | 3M | 7.465 |
| 22/05/2023 | -0,52% | -0,38 | 72,61 | 72,76 | 72,50 | 73,00 | 1M | 3.900 |
| 19/05/2023 | - | - | 72,99 | 72,76 | 72,19 | 73,10 | 2M | 2.956 |
Date,Open,High,Low,Close,Volume
29-Nov-23,75.91,76.38,75.50,75.62,2879628
28-Nov-23,76.39,77.06,75.83,75.89,2308915
27-Nov-23,76.53,77.13,76.00,76.39,2813331
24-Nov-23,77.00,77.09,76.50,76.53,2559661
23-Nov-23,77.59,77.97,76.96,77.10,2808863
22-Nov-23,77.68,78.18,77.40,77.51,2377745
21-Nov-23,77.59,79.94,77.40,77.67,6100846
20-Nov-23,77.60,78.05,77.31,77.59,1925183
17-Nov-23,77.49,78.00,77.14,77.60,2349888
16-Nov-23,77.90,77.90,77.06,77.39,2463461
14-Nov-23,77.50,78.04,76.72,77.74,2451010
13-Nov-23,77.48,79.47,77.30,77.80,4173748
10-Nov-23,77.20,78.60,77.19,78.03,1754360
09-Nov-23,77.50,77.50,76.85,77.06,3002088
08-Nov-23,77.00,77.66,76.85,77.15,2459371
07-Nov-23,76.70,77.22,76.70,77.00,2898898
06-Nov-23,76.65,77.75,76.45,76.92,5840854
03-Nov-23,76.77,76.95,76.25,76.65,3899140
01-Nov-23,77.05,78.90,76.75,76.79,4213540
31-Oct-23,76.80,77.18,76.11,76.97,3182756
30-Oct-23,76.66,77.00,76.21,76.81,1773996
27-Oct-23,76.33,77.00,76.33,76.66,1469647
26-Oct-23,76.90,77.22,76.16,76.30,2490233
25-Oct-23,76.70,78.27,76.53,76.90,5371800
24-Oct-23,77.68,77.93,75.63,76.49,5725784
23-Oct-23,77.61,78.99,77.07,77.55,3751139
20-Oct-23,77.78,78.50,76.90,77.51,3181966
19-Oct-23,77.89,78.25,77.35,77.78,1933211
18-Oct-23,77.96,78.48,77.48,77.87,1580458
17-Oct-23,78.65,78.65,77.94,78.04,1226023
16-Oct-23,78.74,79.00,78.33,78.65,2556811
13-Oct-23,77.86,78.89,77.50,78.75,1854522
11-Oct-23,77.36,77.92,75.44,77.92,1780350
10-Oct-23,78.46,79.00,78.00,78.00,2688757
09-Oct-23,79.84,79.96,78.18,78.88,4129460
06-Oct-23,79.56,79.97,79.00,79.79,2234946
05-Oct-23,78.79,79.88,78.79,79.56,2798912
04-Oct-23,79.40,79.70,78.50,78.57,2497389
03-Oct-23,80.05,80.97,78.82,79.50,3389066
02-Oct-23,80.22,82.69,79.70,81.00,8520532
29-Sep-23,79.70,80.84,79.18,80.32,2811288
28-Sep-23,80.61,80.83,78.10,79.70,5037325
27-Sep-23,80.89,80.97,80.26,80.61,2281384
26-Sep-23,81.79,81.97,80.56,80.60,3082612
25-Sep-23,85.28,85.28,80.31,81.79,6403520
22-Sep-23,83.45,85.41,83.12,85.29,3170325
21-Sep-23,83.00,83.68,82.42,83.45,2183715
20-Sep-23,82.23,83.00,82.22,82.90,2034975
19-Sep-23,82.20,82.96,82.20,82.79,2003138
18-Sep-23,81.50,83.00,81.50,82.20,2819293
15-Sep-23,81.61,82.99,81.00,81.50,6563423
14-Sep-23,82.32,82.99,81.05,81.54,2083603
13-Sep-23,83.85,83.85,82.00,82.23,2513256
12-Sep-23,85.55,86.00,83.85,84.41,2810734
11-Sep-23,86.67,87.17,84.75,85.55,3871184
08-Sep-23,85.85,88.00,85.50,87.15,3663358
06-Sep-23,85.00,86.49,84.64,85.80,2068158
05-Sep-23,86.22,87.00,83.72,85.00,5840088
04-Sep-23,85.65,86.52,84.70,86.29,2046484
01-Sep-23,83.08,85.68,83.08,85.64,2989749
31-Aug-23,83.00,83.98,82.82,83.08,1770600
30-Aug-23,82.73,84.52,81.48,83.40,3011990
29-Aug-23,84.41,84.62,82.74,82.90,2460917
28-Aug-23,85.10,85.60,84.02,84.41,2227463
25-Aug-23,84.93,85.76,84.42,85.64,3311806
24-Aug-23,85.26,85.32,83.54,84.79,2454547
23-Aug-23,84.65,85.50,84.50,85.34,2441204
22-Aug-23,85.90,85.98,84.01,84.84,4272683
21-Aug-23,86.90,87.44,85.33,85.99,2705205
18-Aug-23,85.70,86.95,85.62,86.90,4108131
17-Aug-23,85.78,86.24,85.31,85.71,2563665
16-Aug-23,85.51,87.27,85.20,85.78,3983001
15-Aug-23,85.74,87.15,84.97,85.52,4080259
14-Aug-23,86.60,86.60,85.50,85.75,3170699
11-Aug-23,85.97,87.60,84.51,86.68,4818680
10-Aug-23,85.13,86.50,85.00,86.00,2956614
09-Aug-23,86.31,86.31,85.52,85.65,2152230
08-Aug-23,86.38,86.80,85.85,86.32,3251139
07-Aug-23,88.29,88.96,85.67,86.10,4772041
04-Aug-23,86.00,88.50,85.61,88.30,3657522
03-Aug-23,85.02,86.00,84.53,86.00,3264365
02-Aug-23,86.44,87.00,84.38,84.90,7572714
01-Aug-23,84.10,88.04,83.65,86.18,17432952
31-Jul-23,83.29,84.09,82.47,84.01,3555876
28-Jul-23,83.72,84.10,82.50,82.90,2602072
27-Jul-23,82.90,83.60,82.41,83.18,2558246
26-Jul-23,82.50,82.91,81.66,82.75,2122679
25-Jul-23,81.99,82.50,80.90,82.50,3313606
24-Jul-23,82.04,82.79,80.60,81.39,4519320
21-Jul-23,81.03,82.05,80.96,82.05,2551578
20-Jul-23,80.97,81.50,80.53,81.00,1791173
19-Jul-23,81.03,81.98,80.75,81.46,2537358
18-Jul-23,80.86,81.90,80.52,81.00,2945566
17-Jul-23,81.28,81.50,80.34,80.46,1582096
14-Jul-23,80.76,81.80,80.19,80.86,1971177
13-Jul-23,81.50,81.97,80.51,80.76,1420583
12-Jul-23,80.18,81.33,79.86,81.15,2457917
11-Jul-23,81.90,82.14,79.60,80.18,2719362
10-Jul-23,82.39,82.40,81.01,81.33,2323552
07-Jul-23,81.25,82.28,80.94,81.90,2177220
06-Jul-23,80.94,81.50,80.41,81.24,2027608
05-Jul-23,79.70,81.90,79.70,81.90,3215158
04-Jul-23,78.42,79.90,78.30,79.01,2128224
03-Jul-23,80.00,80.36,77.50,78.42,5488451
30-Jun-23,77.46,80.64,77.46,80.00,3275920
29-Jun-23,78.90,79.99,77.33,77.52,2645451
28-Jun-23,79.20,79.80,78.50,78.82,2133713
27-Jun-23,77.79,79.45,77.50,79.18,2771277
26-Jun-23,78.08,78.49,76.75,77.79,2236284
23-Jun-23,77.99,78.51,77.20,78.10,3463406
22-Jun-23,75.20,78.04,75.20,77.20,3942541
21-Jun-23,74.91,75.20,74.60,75.20,3447292
20-Jun-23,74.30,75.22,74.20,74.90,3895162
19-Jun-23,73.80,74.46,73.80,74.15,2835985
16-Jun-23,73.77,74.39,73.30,73.80,2792329
15-Jun-23,74.45,75.41,72.70,73.70,3830610
14-Jun-23,73.06,74.90,73.05,74.40,3042802
13-Jun-23,73.50,73.72,73.00,73.22,2858031
12-Jun-23,73.56,73.85,73.08,73.80,2901446
09-Jun-23,72.63,73.99,72.62,73.56,3193138
07-Jun-23,72.70,73.33,72.54,72.63,1972024
06-Jun-23,72.65,72.90,72.20,72.42,1436551
05-Jun-23,71.68,72.43,71.53,72.12,2119000
02-Jun-23,72.68,73.00,70.24,71.51,10052302
01-Jun-23,72.76,73.44,72.03,72.70,3198118
31-May-23,72.52,73.72,71.80,72.76,3477170
30-May-23,74.18,74.48,72.23,72.52,3226234
29-May-23,74.01,74.90,74.01,74.09,1997975
26-May-23,73.00,75.00,72.55,74.99,3304290
25-May-23,72.16,73.00,71.71,73.00,2247361
24-May-23,72.25,72.37,71.89,71.89,2382065
23-May-23,72.55,72.95,71.80,72.27,2739562
22-May-23,72.76,73.00,72.50,72.61,1378229
19-May-23,72.76,73.10,72.19,72.99,1752848
*exoneração de responsabilidade e termos de uso