ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBRF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,42%-0,45106,05106,44105,74106,441M512
12/09/20191,21%1,27106,50105,23105,23106,502M785
11/09/2019-2,34%-2,52105,23106,51105,04106,983M1.050
10/09/2019-0,23%-0,25107,75107,62107,55108,152M878
09/09/20190,28%0,30108,00107,70107,61108,002M1.019
06/09/2019-0,19%-0,20107,70108,00107,50108,192M752
05/09/2019-0,06%-0,07107,90107,48107,48108,192M419
04/09/20190,39%0,42107,97107,60107,05107,972M523
03/09/20191,56%1,65107,55105,90105,90107,952M797
02/09/2019-0,47%-0,50105,90106,41105,11106,492M971
30/08/20190,94%0,99106,40105,83105,50106,432M695
29/08/20190,06%0,06105,41105,36105,00105,972M553
28/08/20190,43%0,45105,35104,90104,89105,501M322
27/08/2019-0,14%-0,15104,90105,00104,08105,402M553
26/08/20190,33%0,35105,05104,12104,00105,052M684
23/08/20190,23%0,24104,70104,49104,00104,902M506
22/08/20190,44%0,46104,46104,01103,60104,502M548
21/08/20190,00%0,00104,00104,10103,89104,491M451
20/08/2019-0,29%-0,30104,00104,15103,50104,293M965
19/08/20190,07%0,07104,30104,69103,99105,002M757
16/08/2019-0,83%-0,87104,23105,20104,00105,652M827
15/08/2019-1,31%-1,39105,10106,39105,00106,391M428
14/08/20190,65%0,69106,49105,00104,55106,493M1.073
13/08/20191,44%1,50105,80104,30103,83105,802M1.016
12/08/2019-0,05%-0,05104,30104,44103,56104,493M1.051
09/08/2019-1,00%-1,05104,35105,40104,00105,404M2.077
08/08/2019-0,56%-0,59105,40105,99105,00106,245M1.923
07/08/20190,32%0,34105,99105,63105,50106,003M982
06/08/20190,04%0,04105,65105,61105,52105,992M972
05/08/2019-0,37%-0,39105,61106,00105,60106,203M1.206
02/08/20190,37%0,39106,00105,92105,62106,003M1.271
01/08/2019-0,37%-0,39105,61106,01105,10106,283M1.185
31/07/2019-0,47%-0,50106,00106,60105,27106,692M1.175
30/07/20190,66%0,70106,50106,00106,00106,672M797
29/07/20190,15%0,16105,80105,59105,10106,833M1.396
26/07/20190,16%0,17105,64105,47105,03105,732M1.103
25/07/20190,59%0,62105,47104,50104,20105,473M1.233
24/07/20190,38%0,40104,85104,45104,45105,303M1.262
23/07/2019-0,31%-0,32104,45105,00104,36105,003M1.747
22/07/2019-0,03%-0,03104,77104,91104,50105,373M1.314
19/07/20190,00%0,00104,80105,02104,36105,484M1.820
18/07/2019-0,20%-0,21104,80105,05104,80105,183M1.469
17/07/20190,10%0,11105,01104,90104,50105,192M846
16/07/20190,38%0,40104,90104,50104,16105,253M1.524
15/07/20190,00%0,00104,50104,49104,01104,504M1.529
12/07/20190,14%0,15104,50104,40103,63105,254M1.866
11/07/20190,23%0,24104,35103,98103,50104,615M1.978
10/07/20191,08%1,11104,11104,00104,00105,208M4.379
08/07/2019-2,42%-2,55103,00105,67102,41105,917M2.179
05/07/20190,88%0,92105,55104,65104,52105,993M1.381
04/07/20190,70%0,73104,63104,00103,98104,953M1.367
03/07/20190,87%0,90103,90102,99102,75103,995M1.943
02/07/20190,11%0,11103,00102,88102,65103,004M1.104
01/07/20190,48%0,49102,89102,40102,40102,894M2.163
28/06/20190,23%0,23102,40102,50102,23102,834M1.624
27/06/2019-0,13%-0,13102,17102,66102,11102,884M2.213
26/06/2019-0,29%-0,30102,30102,60102,10102,885M2.625
25/06/2019-0,15%-0,15102,60102,80102,46102,804M2.088
24/06/2019-0,11%-0,11102,75102,39102,06102,834M2.003
21/06/20190,06%0,06102,86102,85102,50102,895M2.661
19/06/2019-3,57%-3,81102,80102,01101,56102,9613M4.073
18/06/20190,74%0,78106,61105,04105,04106,982M1.034
17/06/20190,50%0,53105,83105,50104,87106,40968K689
14/06/20190,33%0,35105,30104,83104,36105,451M449
13/06/2019-0,03%-0,03104,95105,05104,12105,491M792
12/06/2019-0,97%-1,03104,98105,00103,05105,691M817
11/06/20190,20%0,21106,01106,93105,81106,931M595
10/06/2019-1,12%-1,20105,80107,26105,02107,302M931
07/06/20190,47%0,50107,00107,00106,50107,532M1.002
06/06/2019-0,44%-0,47106,50106,89106,25107,202M761
05/06/20190,73%0,77106,97106,25106,04107,461M556
04/06/2019-0,47%-0,50106,20106,79106,01107,691M435
03/06/20190,27%0,29106,70106,50106,50107,90808K605
31/05/20191,27%1,33106,41105,21105,16107,491M703
30/05/2019-0,07%-0,07105,08105,14104,79105,781M555
29/05/2019-0,14%-0,15105,15105,29104,50105,30920K579
28/05/20191,25%1,30105,30104,08103,70105,90970K521
27/05/20190,77%0,79104,00103,40103,15104,202M480
24/05/2019-0,31%-0,32103,21103,21103,21103,972M473
23/05/20190,32%0,33103,53103,20103,00103,801M326
22/05/20191,16%1,18103,20102,15102,08103,201M370
21/05/2019-0,01%-0,01102,02101,91101,78102,021M557
20/05/20190,13%0,13102,03102,14101,50102,211M919
17/05/20190,00%0,00101,90101,89101,80102,141M523
16/05/2019-0,30%-0,31101,90102,01101,80102,212M702
15/05/20190,35%0,36102,21102,15101,85102,381M854
14/05/20190,06%0,06101,85101,81101,81102,22884K408
13/05/2019-1,63%-1,69101,79102,40101,50102,40682K480
10/05/20190,47%0,48103,48103,02102,01103,48832K571
09/05/2019-0,19%-0,20103,00103,21102,80103,80987K485
08/05/20190,63%0,65103,20102,40102,40103,43902K533
07/05/20190,24%0,25102,55102,06102,01102,84815K750
06/05/20190,24%0,25102,30102,49101,62102,49600K296
03/05/20190,05%0,05102,05102,60101,60102,601M442
02/05/2019-0,34%-0,35102,00102,46101,85102,89580K330
30/04/20190,34%0,35102,35101,79101,50102,47841K392
29/04/20190,70%0,71102,00101,77101,40102,00410K234
26/04/20190,29%0,29101,29100,99100,56101,491M528
25/04/20190,50%0,50101,00100,50100,06101,00710K220
24/04/2019-0,34%-0,34100,50100,9999,99100,991M543
23/04/2019-0,93%-0,95100,84101,56100,75101,691M456


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br