papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBRF12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/06/202020,00%0,503,002,702,603,00479K1.058
18/06/20202,04%0,052,502,402,382,79358K899
17/06/2020-5,77%-0,152,452,702,092,70195K662
16/06/2020-3,35%-0,092,603,002,503,00162K481
15/06/2020-22,03%-0,762,693,362,203,36157K488
12/06/202015,00%0,453,453,002,853,49257K683
10/06/202011,11%0,303,002,892,563,00181K2.150
09/06/20203,05%0,082,702,602,563,00170K558
08/06/202024,76%0,522,622,502,312,70207K747
05/06/2020-16,00%-0,402,102,552,003,10220K1.026
04/06/202019,05%0,402,503,202,104,20739K1.185
03/06/2020500,00%1,752,100,420,422,10257K828
02/06/20200,00%0,000,350,350,330,3717K204
01/06/20200,00%0,000,350,370,340,3810K217
29/05/2020-2,78%-0,010,350,360,340,364K113
28/05/20202,86%0,010,360,340,340,364K101
27/05/2020-2,78%-0,010,350,330,330,3810K127
26/05/20200,00%0,000,360,350,340,367K407
25/05/20200,00%0,000,360,350,350,385K159
22/05/2020-2,70%-0,010,360,370,350,376K100
21/05/20200,00%0,000,370,370,360,3816K124
20/05/2020-7,50%-0,030,370,390,360,4013K164
19/05/20200,00%0,000,400,400,350,429K173
18/05/20202,56%0,010,400,450,390,4824K207
15/05/2020-9,30%-0,040,390,430,370,459K125
14/05/202016,22%0,060,430,380,350,4313K296
13/05/20205,71%0,020,370,320,320,5437K236
12/05/2020-5,41%-0,020,350,370,350,383K86
11/05/2020-2,63%-0,010,370,380,360,427K120
08/05/20202,70%0,010,380,380,350,4110K125
07/05/2020-15,91%-0,070,370,400,360,4512K130
06/05/20200,00%0,000,440,440,340,465K120
05/05/2020-6,38%-0,030,440,460,400,477K102
04/05/2020-7,84%-0,040,470,510,370,514K94
30/04/20200,00%0,000,510,500,490,516K90
29/04/20206,25%0,030,510,480,480,5312K124
28/04/2020-17,24%-0,100,480,530,460,5825K233
27/04/2020-3,33%-0,020,580,560,560,7020K170
24/04/2020-6,25%-0,040,600,650,500,6525K160
23/04/2020-3,03%-0,020,640,800,550,8260K2.001
22/04/2020100,00%0,330,660,500,500,82102K964
20/04/202083,33%0,150,330,190,170,5449K344
17/04/20200,00%0,000,180,180,170,192K899
16/04/2020-5,26%-0,010,180,190,170,192K91
15/04/20205,56%0,010,190,180,180,202K114
14/04/2020-5,26%-0,010,180,200,180,203K73
13/04/20200,00%0,000,190,200,170,202K62
09/04/20200,00%0,000,190,180,170,202K92
08/04/20200,00%0,000,190,180,180,212K103
07/04/2020-5,00%-0,010,190,230,180,242K107
06/04/202011,11%0,020,200,200,180,268K152
03/04/2020-10,00%-0,020,180,200,180,212K607
02/04/2020-9,09%-0,020,200,220,200,2253372
01/04/20204,76%0,010,220,190,180,252K105
31/03/2020-19,23%-0,050,210,260,190,261K196
30/03/20208,33%0,020,260,290,170,294K251
27/03/2020-27,27%-0,090,240,280,200,286K144
26/03/2020200,00%0,220,330,110,110,5021K266
25/03/202057,14%0,040,110,060,060,121K118
24/03/202016,67%0,010,070,060,060,0741497
23/03/20200,00%0,000,060,060,060,091K206
19/03/2020-33,33%-0,030,060,080,050,081K362
18/03/2020-10,00%-0,010,090,100,060,102K164
17/03/202025,00%0,020,100,080,080,123K237
16/03/2020-33,33%-0,040,080,120,060,132K319
13/03/2020-36,84%-0,070,120,110,110,183K784
12/03/2020-51,28%-0,200,190,240,130,253K475
11/03/2020457,14%0,320,391,090,301,098K211
03/04/2019-22,22%-0,020,070,090,070,123K96
02/04/2019-47,06%-0,080,090,170,080,174K97
01/04/2019-19,05%-0,040,170,180,150,193K109
29/03/2019-52,27%-0,230,210,410,150,417K149
28/03/201976,00%0,190,441,150,441,154K140
11/10/20180,00%0,000,250,250,220,2713K116
10/10/2018-21,88%-0,070,250,300,240,3310K122
09/10/2018-8,57%-0,030,320,480,270,4921K196
08/10/2018--0,350,050,050,995K37


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br