Cotação atual, histórico e gráfico do papel: RBVO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,49% | -0,13 | 26,37 | 26,50 | 26,10 | 26,95 | 131K | 345 |
25/07/2024 | 0,99% | 0,26 | 26,50 | 25,98 | 25,90 | 27,49 | 361K | 536 |
24/07/2024 | 1,94% | 0,50 | 26,24 | 25,80 | 25,80 | 26,50 | 126K | 263 |
23/07/2024 | 5,06% | 1,24 | 25,74 | 24,71 | 24,71 | 26,44 | 448K | 757 |
22/07/2024 | -7,86% | -2,09 | 24,50 | 26,99 | 24,01 | 26,99 | 432K | 910 |
19/07/2024 | 1,10% | 0,29 | 26,59 | 26,36 | 26,29 | 26,90 | 70K | 195 |
18/07/2024 | 3,22% | 0,82 | 26,30 | 25,56 | 25,10 | 27,00 | 211K | 487 |
17/07/2024 | -0,86% | -0,22 | 25,48 | 25,59 | 25,02 | 25,70 | 170K | 424 |
16/07/2024 | 3,84% | 0,95 | 25,70 | 25,00 | 24,80 | 26,70 | 383K | 673 |
15/07/2024 | -1,00% | -0,25 | 24,75 | 24,50 | 24,05 | 25,51 | 221K | 592 |
12/07/2024 | 2,67% | 0,65 | 25,00 | 24,49 | 24,49 | 26,98 | 459K | 722 |
11/07/2024 | 14,59% | 3,10 | 24,35 | 21,50 | 21,50 | 24,93 | 342K | 691 |
10/07/2024 | 6,30% | 1,26 | 21,25 | 19,99 | 19,83 | 21,50 | 189K | 538 |
09/07/2024 | 2,83% | 0,55 | 19,99 | 19,54 | 19,46 | 20,02 | 89K | 308 |
08/07/2024 | -1,27% | -0,25 | 19,44 | 19,40 | 19,00 | 19,96 | 149K | 638 |
05/07/2024 | 2,55% | 0,49 | 19,69 | 19,24 | 19,10 | 20,87 | 195K | 603 |
04/07/2024 | -2,59% | -0,51 | 19,20 | 19,78 | 18,71 | 19,97 | 112K | 360 |
03/07/2024 | -1,25% | -0,25 | 19,71 | 20,01 | 19,00 | 20,20 | 108K | 372 |
02/07/2024 | -0,15% | -0,03 | 19,96 | 19,99 | 18,00 | 20,89 | 210K | 550 |
01/07/2024 | 2,20% | 0,43 | 19,99 | 19,63 | 18,00 | 20,40 | 230K | 783 |
28/06/2024 | 10,26% | 1,82 | 19,56 | 18,00 | 18,00 | 20,00 | 278K | 792 |
27/06/2024 | 12,71% | 2,00 | 17,74 | 15,82 | 15,76 | 18,00 | 136K | 521 |
26/06/2024 | 4,24% | 0,64 | 15,74 | 14,65 | 13,97 | 15,97 | 299K | 837 |
25/06/2024 | -7,76% | -1,27 | 15,10 | 16,20 | 15,01 | 16,63 | 141K | 519 |
24/06/2024 | -3,71% | -0,63 | 16,37 | 17,00 | 16,06 | 17,49 | 178K | 488 |
21/06/2024 | -2,63% | -0,46 | 17,00 | 17,91 | 15,72 | 19,25 | 340K | 725 |
20/06/2024 | -0,11% | -0,02 | 17,46 | 17,10 | 15,48 | 21,45 | 217K | 599 |
19/06/2024 | 49,53% | 5,79 | 17,48 | 11,74 | 11,74 | 19,50 | 532K | 1.171 |
18/06/2024 | -13,66% | -1,85 | 11,69 | 13,37 | 10,49 | 13,37 | 614K | 1.901 |
17/06/2024 | -49,23% | -13,13 | 13,54 | 28,50 | 13,45 | 28,50 | 699K | 1.387 |
14/06/2024 | -16,13% | -5,13 | 26,67 | 29,33 | 25,00 | 31,72 | 630K | 1.658 |
13/06/2024 | 13,61% | 3,81 | 31,80 | 28,13 | 28,13 | 33,95 | 1M | 1.691 |
12/06/2024 | 13,32% | 3,29 | 27,99 | 24,93 | 24,93 | 29,00 | 755K | 1.056 |
11/06/2024 | 2,92% | 0,70 | 24,70 | 24,04 | 24,00 | 32,00 | 989K | 1.578 |
10/06/2024 | 23,27% | 4,53 | 24,00 | 19,40 | 18,51 | 24,00 | 583K | 1.066 |
07/06/2024 | 1,51% | 0,29 | 19,47 | 19,00 | 18,23 | 19,93 | 135K | 562 |
06/06/2024 | 6,56% | 1,18 | 19,18 | 18,19 | 18,19 | 19,90 | 391K | 870 |
05/06/2024 | 6,32% | 1,07 | 18,00 | 16,97 | 16,97 | 18,33 | 175K | 333 |
04/06/2024 | 0,00% | 0,00 | 16,93 | 17,00 | 16,93 | 18,13 | 239K | 877 |
03/06/2024 | -8,68% | -1,61 | 16,93 | 17,50 | 15,45 | 17,50 | 256K | 742 |
31/05/2024 | 10,42% | 1,75 | 18,54 | 17,01 | 17,01 | 19,98 | 233K | 597 |
29/05/2024 | 6,27% | 0,99 | 16,79 | 15,80 | 15,72 | 19,00 | 199K | 406 |
28/05/2024 | 10,64% | 1,52 | 15,80 | 14,53 | 14,50 | 15,80 | 166K | 470 |
27/05/2024 | -1,52% | -0,22 | 14,28 | 14,53 | 13,55 | 14,53 | 136K | 334 |
24/05/2024 | 6,85% | 0,93 | 14,50 | 13,76 | 13,76 | 14,50 | 71K | 216 |
23/05/2024 | 6,26% | 0,80 | 13,57 | 12,83 | 12,78 | 13,80 | 56K | 185 |
22/05/2024 | 3,91% | 0,48 | 12,77 | 12,43 | 12,43 | 13,19 | 150K | 271 |
21/05/2024 | -1,05% | -0,13 | 12,29 | 12,45 | 12,26 | 12,57 | 119K | 298 |
20/05/2024 | -1,90% | -0,24 | 12,42 | 12,66 | 12,35 | 12,69 | 164K | 531 |
17/05/2024 | 2,10% | 0,26 | 12,66 | 12,67 | 12,32 | 12,74 | 181K | 540 |
16/05/2024 | 0,00% | 0,00 | 12,40 | 12,43 | 12,15 | 12,74 | 119K | 367 |
15/05/2024 | -0,24% | -0,03 | 12,40 | 12,46 | 12,01 | 12,50 | 160K | 347 |
14/05/2024 | -0,64% | -0,08 | 12,43 | 12,60 | 12,30 | 12,60 | 65K | 257 |
13/05/2024 | 0,48% | 0,06 | 12,51 | 12,48 | 12,29 | 12,74 | 151K | 325 |
10/05/2024 | 0,48% | 0,06 | 12,45 | 12,42 | 12,15 | 12,74 | 155K | 398 |
09/05/2024 | 0,08% | 0,01 | 12,39 | 12,43 | 12,31 | 12,74 | 195K | 456 |
08/05/2024 | -0,72% | -0,09 | 12,38 | 12,47 | 12,19 | 12,52 | 90K | 510 |
07/05/2024 | 1,71% | 0,21 | 12,47 | 12,29 | 12,27 | 12,50 | 80K | 343 |
06/05/2024 | 0,91% | 0,11 | 12,26 | 12,11 | 11,90 | 12,28 | 76K | 255 |
03/05/2024 | 2,97% | 0,35 | 12,15 | 11,83 | 11,79 | 12,29 | 117K | 219 |
02/05/2024 | -7,60% | -0,97 | 11,80 | 12,01 | 11,30 | 12,65 | 107K | 368 |
30/04/2024 | -7,33% | -1,01 | 12,77 | 13,80 | 12,02 | 13,81 | 377K | 813 |
29/04/2024 | 2,61% | 0,35 | 13,78 | 13,46 | 13,31 | 13,81 | 116K | 369 |
26/04/2024 | -1,97% | -0,27 | 13,43 | 13,69 | 13,06 | 13,80 | 55K | 237 |
25/04/2024 | -0,22% | -0,03 | 13,70 | 13,89 | 13,00 | 13,89 | 373K | 440 |
24/04/2024 | -3,72% | -0,53 | 13,73 | 14,26 | 13,50 | 14,33 | 114K | 315 |
23/04/2024 | -3,84% | -0,57 | 14,26 | 14,80 | 13,97 | 14,80 | 94K | 399 |
22/04/2024 | 0,54% | 0,08 | 14,83 | 14,74 | 14,11 | 15,00 | 142K | 476 |
19/04/2024 | 9,26% | 1,25 | 14,75 | 13,54 | 13,50 | 14,80 | 216K | 487 |
18/04/2024 | 3,93% | 0,51 | 13,50 | 13,00 | 12,79 | 15,55 | 355K | 306 |
17/04/2024 | 6,13% | 0,75 | 12,99 | 12,50 | 12,01 | 13,22 | 98K | 262 |
16/04/2024 | 2,26% | 0,27 | 12,24 | 12,19 | 11,46 | 12,34 | 54K | 249 |
15/04/2024 | 8,52% | 0,94 | 11,97 | 11,06 | 11,06 | 12,79 | 200K | 551 |
12/04/2024 | 1,10% | 0,12 | 11,03 | 11,03 | 10,23 | 11,46 | 43K | 321 |
11/04/2024 | -19,13% | -2,58 | 10,91 | 13,50 | 9,12 | 13,50 | 273K | 952 |
10/04/2024 | -7,67% | -1,12 | 13,49 | 14,89 | 13,00 | 15,00 | 109K | 304 |
09/04/2024 | -7,24% | -1,14 | 14,61 | 15,81 | 13,88 | 15,81 | 220K | 359 |
08/04/2024 | -1,69% | -0,27 | 15,75 | 16,02 | 15,75 | 16,02 | 133K | 330 |
05/04/2024 | 0,38% | 0,06 | 16,02 | 16,01 | 15,80 | 16,19 | 93K | 251 |
04/04/2024 | -1,36% | -0,22 | 15,96 | 16,20 | 15,70 | 16,20 | 91K | 483 |
03/04/2024 | 3,65% | 0,57 | 16,18 | 15,65 | 14,90 | 16,20 | 123K | 287 |
02/04/2024 | -1,76% | -0,28 | 15,61 | 15,94 | 15,50 | 16,23 | 92K | 217 |
01/04/2024 | 0,63% | 0,10 | 15,89 | 15,79 | 14,99 | 16,66 | 193K | 510 |
28/03/2024 | 13,43% | 1,87 | 15,79 | 13,60 | 13,60 | 15,79 | 113K | 219 |
27/03/2024 | 1,61% | 0,22 | 13,92 | 13,72 | 13,54 | 14,00 | 48K | 157 |
26/03/2024 | -1,37% | -0,19 | 13,70 | 13,90 | 13,70 | 13,90 | 122K | 167 |
25/03/2024 | 4,83% | 0,64 | 13,89 | 13,29 | 12,90 | 13,90 | 42K | 201 |
22/03/2024 | 6,17% | 0,77 | 13,25 | 12,48 | 12,48 | 14,64 | 139K | 218 |
21/03/2024 | 7,59% | 0,88 | 12,48 | 11,60 | 11,60 | 12,80 | 90K | 281 |
20/03/2024 | 0,09% | 0,01 | 11,60 | 11,60 | 11,40 | 11,60 | 92K | 160 |
19/03/2024 | 12,09% | 1,25 | 11,59 | 10,38 | 10,38 | 11,89 | 82K | 237 |
18/03/2024 | 3,40% | 0,34 | 10,34 | 10,02 | 10,01 | 10,70 | 29K | 152 |
15/03/2024 | 0,10% | 0,01 | 10,00 | 10,00 | 9,87 | 10,00 | 41K | 180 |
14/03/2024 | -0,10% | -0,01 | 9,99 | 10,00 | 9,87 | 10,00 | 17K | 134 |
13/03/2024 | -6,98% | -0,75 | 10,00 | 10,75 | 9,84 | 10,75 | 29K | 113 |
12/03/2024 | 7,39% | 0,74 | 10,75 | 10,29 | 10,29 | 10,80 | 20K | 70 |
11/03/2024 | 0,20% | 0,02 | 10,01 | 10,00 | 9,99 | 10,01 | 29K | 71 |
08/03/2024 | 0,00% | 0,00 | 9,99 | 9,99 | 9,91 | 10,00 | 10K | 99 |
07/03/2024 | 0,81% | 0,08 | 9,99 | 9,91 | 9,72 | 9,99 | 8K | 72 |
06/03/2024 | 6,33% | 0,59 | 9,91 | 9,34 | 9,34 | 9,91 | 16K | 80 |
05/03/2024 | -6,24% | -0,62 | 9,32 | 9,95 | 9,32 | 9,95 | 7K | 57 |
04/03/2024 | -0,10% | -0,01 | 9,94 | 9,96 | 9,90 | 10,00 | 13K | 61 |
01/03/2024 | -4,33% | -0,45 | 9,95 | 10,38 | 9,76 | 10,38 | 9K | 64 |
29/02/2024 | 4,21% | 0,42 | 10,40 | 9,98 | 9,38 | 10,68 | 128K | 147 |
28/02/2024 | 2,25% | 0,22 | 9,98 | 9,78 | 9,76 | 10,06 | 11K | 35 |
27/02/2024 | 2,74% | 0,26 | 9,76 | 9,50 | 9,50 | 9,88 | 4K | 46 |
26/02/2024 | 4,97% | 0,45 | 9,50 | 9,08 | 9,07 | 9,75 | 8K | 60 |
23/02/2024 | -3,62% | -0,34 | 9,05 | 9,20 | 8,92 | 9,41 | 2K | 34 |
22/02/2024 | 1,73% | 0,16 | 9,39 | 9,20 | 8,61 | 9,39 | 16K | 67 |
21/02/2024 | 0,65% | 0,06 | 9,23 | 9,17 | 9,01 | 9,44 | 13K | 66 |
20/02/2024 | 6,38% | 0,55 | 9,17 | 8,62 | 8,19 | 9,25 | 31K | 56 |
19/02/2024 | 3,11% | 0,26 | 8,62 | 8,51 | 8,50 | 9,44 | 4K | 76 |
16/02/2024 | 0,12% | 0,01 | 8,36 | 8,35 | 8,14 | 8,49 | 5K | 41 |
15/02/2024 | 0,00% | 0,00 | 8,35 | 8,35 | 8,15 | 8,35 | 5K | 42 |
14/02/2024 | 1,83% | 0,15 | 8,35 | 8,20 | 8,18 | 8,35 | 1K | 31 |
09/02/2024 | -1,20% | -0,10 | 8,20 | 8,30 | 8,20 | 8,30 | 2K | 33 |
08/02/2024 | 3,49% | 0,28 | 8,30 | 8,02 | 8,02 | 8,30 | 8K | 54 |
07/02/2024 | 0,25% | 0,02 | 8,02 | 8,18 | 8,01 | 8,42 | 1K | 16 |
06/02/2024 | 0,63% | 0,05 | 8,00 | 8,12 | 8,00 | 8,84 | 5K | 32 |
05/02/2024 | -10,87% | -0,97 | 7,95 | 8,89 | 7,92 | 8,92 | 535 | 19 |
02/02/2024 | 10,12% | 0,82 | 8,92 | 8,10 | 7,59 | 8,92 | 136 | 10 |
01/02/2024 | -18,02% | -1,78 | 8,10 | 9,10 | 8,10 | 9,78 | 23K | 66 |
31/01/2024 | 22,58% | 1,82 | 9,88 | 8,07 | 8,07 | 9,88 | 23K | 67 |
30/01/2024 | -1,71% | -0,14 | 8,06 | 8,20 | 8,05 | 8,20 | 439 | 21 |
29/01/2024 | 1,36% | 0,11 | 8,20 | 8,20 | 8,09 | 8,20 | 1K | 29 |
26/01/2024 | -0,25% | -0,02 | 8,09 | 8,12 | 8,09 | 8,17 | 3K | 17 |
25/01/2024 | -1,10% | -0,09 | 8,11 | 8,20 | 8,11 | 8,20 | 277 | 14 |
24/01/2024 | 0,12% | 0,01 | 8,20 | 8,20 | 8,11 | 8,20 | 914 | 12 |
23/01/2024 | 0,24% | 0,02 | 8,19 | 8,15 | 8,07 | 8,20 | 497 | 18 |
22/01/2024 | 1,49% | 0,12 | 8,17 | 8,19 | 8,05 | 8,20 | 986 | 24 |
19/01/2024 | -1,83% | -0,15 | 8,05 | 8,20 | 8,04 | 8,20 | 604 | 14 |
18/01/2024 | -0,24% | -0,02 | 8,20 | 8,06 | 8,06 | 8,29 | 819 | 13 |
17/01/2024 | -0,96% | -0,08 | 8,22 | 8,01 | 8,01 | 8,29 | 6K | 25 |
16/01/2024 | - | - | 8,30 | 8,34 | 7,89 | 8,34 | 2K | 31 |
Date,Open,High,Low,Close,Volume
26-Jul-24,26.50,26.95,26.10,26.37,131296
25-Jul-24,25.98,27.49,25.90,26.50,361010
24-Jul-24,25.80,26.50,25.80,26.24,126486
23-Jul-24,24.71,26.44,24.71,25.74,447653
22-Jul-24,26.99,26.99,24.01,24.50,432338
19-Jul-24,26.36,26.90,26.29,26.59,69589
18-Jul-24,25.56,27.00,25.10,26.30,211171
17-Jul-24,25.59,25.70,25.02,25.48,169827
16-Jul-24,25.00,26.70,24.80,25.70,382714
15-Jul-24,24.50,25.51,24.05,24.75,220721
12-Jul-24,24.49,26.98,24.49,25.00,458575
11-Jul-24,21.50,24.93,21.50,24.35,342092
10-Jul-24,19.99,21.50,19.83,21.25,189489
09-Jul-24,19.54,20.02,19.46,19.99,89449
08-Jul-24,19.40,19.96,19.00,19.44,148689
05-Jul-24,19.24,20.87,19.10,19.69,194642
04-Jul-24,19.78,19.97,18.71,19.20,112473
03-Jul-24,20.01,20.20,19.00,19.71,108063
02-Jul-24,19.99,20.89,18.00,19.96,210292
01-Jul-24,19.63,20.40,18.00,19.99,229621
28-Jun-24,18.00,20.00,18.00,19.56,277831
27-Jun-24,15.82,18.00,15.76,17.74,135538
26-Jun-24,14.65,15.97,13.97,15.74,298815
25-Jun-24,16.20,16.63,15.01,15.10,140911
24-Jun-24,17.00,17.49,16.06,16.37,177550
21-Jun-24,17.91,19.25,15.72,17.00,339649
20-Jun-24,17.10,21.45,15.48,17.46,217292
19-Jun-24,11.74,19.50,11.74,17.48,532061
18-Jun-24,13.37,13.37,10.49,11.69,613715
17-Jun-24,28.50,28.50,13.45,13.54,698668
14-Jun-24,29.33,31.72,25.00,26.67,629629
13-Jun-24,28.13,33.95,28.13,31.80,1343655
12-Jun-24,24.93,29.00,24.93,27.99,754993
11-Jun-24,24.04,32.00,24.00,24.70,988503
10-Jun-24,19.40,24.00,18.51,24.00,582614
07-Jun-24,19.00,19.93,18.23,19.47,135203
06-Jun-24,18.19,19.90,18.19,19.18,390697
05-Jun-24,16.97,18.33,16.97,18.00,175153
04-Jun-24,17.00,18.13,16.93,16.93,239469
03-Jun-24,17.50,17.50,15.45,16.93,256219
31-May-24,17.01,19.98,17.01,18.54,232683
29-May-24,15.80,19.00,15.72,16.79,198938
28-May-24,14.53,15.80,14.50,15.80,165734
27-May-24,14.53,14.53,13.55,14.28,135968
24-May-24,13.76,14.50,13.76,14.50,71148
23-May-24,12.83,13.80,12.78,13.57,56231
22-May-24,12.43,13.19,12.43,12.77,149668
21-May-24,12.45,12.57,12.26,12.29,119012
20-May-24,12.66,12.69,12.35,12.42,163791
17-May-24,12.67,12.74,12.32,12.66,180781
16-May-24,12.43,12.74,12.15,12.40,118883
15-May-24,12.46,12.50,12.01,12.40,159973
14-May-24,12.60,12.60,12.30,12.43,64733
13-May-24,12.48,12.74,12.29,12.51,150804
10-May-24,12.42,12.74,12.15,12.45,155079
09-May-24,12.43,12.74,12.31,12.39,195000
08-May-24,12.47,12.52,12.19,12.38,90086
07-May-24,12.29,12.50,12.27,12.47,80370
06-May-24,12.11,12.28,11.90,12.26,76032
03-May-24,11.83,12.29,11.79,12.15,117284
02-May-24,12.01,12.65,11.30,11.80,106542
30-Apr-24,13.80,13.81,12.02,12.77,376610
29-Apr-24,13.46,13.81,13.31,13.78,116498
26-Apr-24,13.69,13.80,13.06,13.43,54591
25-Apr-24,13.89,13.89,13.00,13.70,373045
24-Apr-24,14.26,14.33,13.50,13.73,113997
23-Apr-24,14.80,14.80,13.97,14.26,93763
22-Apr-24,14.74,15.00,14.11,14.83,141763
19-Apr-24,13.54,14.80,13.50,14.75,215899
18-Apr-24,13.00,15.55,12.79,13.50,355111
17-Apr-24,12.50,13.22,12.01,12.99,97693
16-Apr-24,12.19,12.34,11.46,12.24,54236
15-Apr-24,11.06,12.79,11.06,11.97,199976
12-Apr-24,11.03,11.46,10.23,11.03,42996
11-Apr-24,13.50,13.50,9.12,10.91,273258
10-Apr-24,14.89,15.00,13.00,13.49,108702
09-Apr-24,15.81,15.81,13.88,14.61,220419
08-Apr-24,16.02,16.02,15.75,15.75,132736
05-Apr-24,16.01,16.19,15.80,16.02,92865
04-Apr-24,16.20,16.20,15.70,15.96,90656
03-Apr-24,15.65,16.20,14.90,16.18,122794
02-Apr-24,15.94,16.23,15.50,15.61,92478
01-Apr-24,15.79,16.66,14.99,15.89,193421
28-Mar-24,13.60,15.79,13.60,15.79,113367
27-Mar-24,13.72,14.00,13.54,13.92,48440
26-Mar-24,13.90,13.90,13.70,13.70,122469
25-Mar-24,13.29,13.90,12.90,13.89,42405
22-Mar-24,12.48,14.64,12.48,13.25,138945
21-Mar-24,11.60,12.80,11.60,12.48,90248
20-Mar-24,11.60,11.60,11.40,11.60,91917
19-Mar-24,10.38,11.89,10.38,11.59,82331
18-Mar-24,10.02,10.70,10.01,10.34,28637
15-Mar-24,10.00,10.00,9.87,10.00,41009
14-Mar-24,10.00,10.00,9.87,9.99,16966
13-Mar-24,10.75,10.75,9.84,10.00,29082
12-Mar-24,10.29,10.80,10.29,10.75,19823
11-Mar-24,10.00,10.01,9.99,10.01,29109
08-Mar-24,9.99,10.00,9.91,9.99,9583
07-Mar-24,9.91,9.99,9.72,9.99,7843
06-Mar-24,9.34,9.91,9.34,9.91,16084
05-Mar-24,9.95,9.95,9.32,9.32,6622
04-Mar-24,9.96,10.00,9.90,9.94,12825
01-Mar-24,10.38,10.38,9.76,9.95,8755
29-Feb-24,9.98,10.68,9.38,10.40,127794
28-Feb-24,9.78,10.06,9.76,9.98,10514
27-Feb-24,9.50,9.88,9.50,9.76,3765
26-Feb-24,9.08,9.75,9.07,9.50,7660
23-Feb-24,9.20,9.41,8.92,9.05,1977
22-Feb-24,9.20,9.39,8.61,9.39,15889
21-Feb-24,9.17,9.44,9.01,9.23,13360
20-Feb-24,8.62,9.25,8.19,9.17,30662
19-Feb-24,8.51,9.44,8.50,8.62,4011
16-Feb-24,8.35,8.49,8.14,8.36,5059
15-Feb-24,8.35,8.35,8.15,8.35,4938
14-Feb-24,8.20,8.35,8.18,8.35,1218
09-Feb-24,8.30,8.30,8.20,8.20,1933
08-Feb-24,8.02,8.30,8.02,8.30,7805
07-Feb-24,8.18,8.42,8.01,8.02,1093
06-Feb-24,8.12,8.84,8.00,8.00,5183
05-Feb-24,8.89,8.92,7.92,7.95,535
02-Feb-24,8.10,8.92,7.59,8.92,136
01-Feb-24,9.10,9.78,8.10,8.10,23242
31-Jan-24,8.07,9.88,8.07,9.88,22576
30-Jan-24,8.20,8.20,8.05,8.06,439
29-Jan-24,8.20,8.20,8.09,8.20,1204
26-Jan-24,8.12,8.17,8.09,8.09,2773
25-Jan-24,8.20,8.20,8.11,8.11,277
24-Jan-24,8.20,8.20,8.11,8.20,914
23-Jan-24,8.15,8.20,8.07,8.19,497
22-Jan-24,8.19,8.20,8.05,8.17,986
19-Jan-24,8.20,8.20,8.04,8.05,604
18-Jan-24,8.06,8.29,8.06,8.20,819
17-Jan-24,8.01,8.29,8.01,8.22,5738
16-Jan-24,8.34,8.34,7.89,8.30,2013
*exoneração de responsabilidade e termos de uso