ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20225,50%0,6211,8911,2611,1411,959K67
01/07/2022-1,14%-0,1311,2711,3610,9811,372K33
30/06/20220,97%0,1111,4011,2911,2811,4819K40
29/06/2022-3,91%-0,4611,2911,3911,0011,722K58
28/06/2022-1,43%-0,1711,7512,0011,3812,242K59
27/06/2022-0,33%-0,0411,9211,9611,5211,971K44
24/06/20223,64%0,4211,9611,5111,5111,9641718
23/06/2022-5,80%-0,7111,5412,2511,4512,251K19
22/06/20229,47%1,0612,2512,3911,2212,396K47
21/06/20220,27%0,0311,1911,1611,1111,2161430
20/06/2022-0,27%-0,0311,1611,1910,7411,191K36
17/06/2022-2,44%-0,2811,1911,4810,9511,481K21
15/06/20225,42%0,5911,4710,9010,9011,533K24
14/06/2022-6,93%-0,8110,8811,6010,8611,847K60
13/06/2022-2,42%-0,2911,6911,9811,0311,9821K163
10/06/20221,53%0,1811,9811,8011,7012,015K70
09/06/2022-3,44%-0,4211,8012,2211,8012,2225K173
08/06/2022-1,13%-0,1412,2212,1311,8712,3016K161
07/06/20220,08%0,0112,3612,3512,1012,4115K94
06/06/20220,00%0,0012,3512,3412,3312,391K39
03/06/2022-0,40%-0,0512,3512,4012,2712,412K32
02/06/20221,47%0,1812,4012,2212,2212,4197229
01/06/2022-1,53%-0,1912,2212,4012,2212,406K65
31/05/2022-2,05%-0,2612,4112,6712,1512,679K55
30/05/20220,56%0,0712,6712,6212,6112,722K32
27/05/2022-0,71%-0,0912,6012,6912,6012,701K30
26/05/20220,87%0,1112,6912,6112,5812,703K30
25/05/2022-0,47%-0,0612,5812,6412,5012,643K43
24/05/2022-0,24%-0,0312,6412,6612,2512,804K54
23/05/20221,36%0,1712,6712,5012,4112,6776437
20/05/20220,56%0,0712,5012,4312,3812,502K29
19/05/20221,47%0,1812,4312,2512,2512,4789235
18/05/20220,25%0,0312,2512,2212,2112,411K38
17/05/2022-0,65%-0,0812,2212,3012,1412,389K34
16/05/2022-0,32%-0,0412,3012,3412,1512,352K42
13/05/20220,49%0,0612,3412,2812,1612,381K50
12/05/20220,33%0,0412,2812,2512,0012,381K31
11/05/20220,33%0,0412,2412,2012,2012,4180123
10/05/2022-1,21%-0,1512,2012,3512,1212,414K37
09/05/20220,24%0,0312,3512,3512,2112,355K43
06/05/2022-1,68%-0,2112,3212,5212,3212,5617K44
05/05/20220,72%0,0912,5312,4412,3812,692K51
04/05/20220,00%0,0012,4412,5212,4412,622K35
03/05/2022-0,48%-0,0612,4412,3112,3112,493K42
02/05/20220,48%0,0612,5012,3812,1912,981K37
29/04/20222,30%0,2812,4412,1712,1712,481K41
28/04/2022-2,72%-0,3412,1612,4911,7012,5032K632
27/04/20221,63%0,2012,5012,3012,3012,532K34
26/04/2022-1,60%-0,2012,3012,5012,2912,531K33
25/04/2022-0,24%-0,0312,5012,5212,3012,532K25
22/04/20220,32%0,0412,5312,4912,2612,533K44
20/04/2022-0,32%-0,0412,4912,5312,2712,5378226
19/04/2022-0,16%-0,0212,5312,5512,2412,5581338
18/04/2022-3,01%-0,3912,5512,9412,2612,942K52
14/04/20220,00%0,0012,9412,9012,6012,942K46
13/04/20220,00%0,0012,9412,9412,9012,9455527
12/04/20222,70%0,3412,9412,9112,6013,002K44
11/04/20220,80%0,1012,6012,5012,4813,004K61
08/04/20220,08%0,0112,5012,4912,4812,505K34
07/04/20220,16%0,0212,4912,5012,4712,5058717
06/04/20220,00%0,0012,4712,4712,2812,5094736
05/04/2022-0,08%-0,0112,4712,4812,1312,491K27
04/04/20221,71%0,2112,4812,3011,8612,494K50
01/04/2022-1,37%-0,1712,2712,4912,2512,4968019
31/03/2022-0,08%-0,0112,4412,5012,4412,502K25
30/03/2022-0,24%-0,0312,4512,4512,2112,464K32
29/03/20222,80%0,3412,4812,1412,1412,482K31
28/03/2022-2,88%-0,3612,1412,5012,1112,504K34
25/03/20220,16%0,0212,5012,4712,1112,505K24
24/03/20220,00%0,0012,4812,5012,0412,507K33
23/03/20221,13%0,1412,4812,3312,2812,502K30
22/03/2022-0,24%-0,0312,3412,0112,0012,361K16
21/03/20223,17%0,3812,3712,0012,0012,391K28
18/03/2022-2,99%-0,3711,9912,3511,9812,401K25
17/03/2022-0,48%-0,0612,3612,4111,9012,412K21
16/03/2022-0,16%-0,0212,4212,4312,0112,434K31
15/03/20225,78%0,6812,4411,9111,9112,452K35
14/03/2022-5,77%-0,7211,7612,4011,7612,504K43
11/03/20220,24%0,0312,4812,4512,0112,504K24
10/03/20223,75%0,4512,4512,0112,0012,503K23
09/03/20220,00%0,0012,0012,5911,9312,5941714
08/03/2022-4,61%-0,5812,0012,5811,8812,595K55
07/03/20221,53%0,1912,5812,3912,3012,6079535
04/03/2022-0,48%-0,0612,3912,4512,3012,451K22
03/03/20220,00%0,0012,4512,4412,4412,4567219
02/03/2022-3,64%-0,4712,4512,1712,1712,4537211
25/02/20226,34%0,7712,9212,1512,1512,951K24
24/02/2022-8,30%-1,1012,1512,3011,5912,9541K174
23/02/20222,00%0,2613,2512,9912,3013,304K35
22/02/2022-1,07%-0,1412,9913,1312,3513,1379821
21/02/2022-2,01%-0,2713,1313,3912,3013,403K44
18/02/20226,43%0,8113,4012,5712,0613,402K40
17/02/20221,53%0,1912,5913,3012,0013,476K63
16/02/20220,08%0,0112,4012,2911,8313,0110K65
15/02/20224,56%0,5412,3911,8511,8512,441K21
14/02/2022-3,03%-0,3711,8512,1011,8512,253K40
11/02/2022-0,65%-0,0812,2212,3011,0812,4316K39
10/02/20220,49%0,0612,3012,4912,1512,499K34
09/02/20221,16%0,1412,2412,1012,0712,456K25
08/02/2022-2,42%-0,3012,1012,4812,0812,491K20
07/02/20220,81%0,1012,4012,3012,1012,401K20
04/02/2022-1,20%-0,1512,3012,5012,0612,5062417
03/02/20220,24%0,0312,4512,0812,0812,453K18
02/02/2022-0,16%-0,0212,4212,1212,0312,503K23
01/02/20220,48%0,0612,4412,4812,4412,506K20
31/01/20220,65%0,0812,3812,3012,3012,382K18
28/01/20220,57%0,0712,3012,2912,0412,3979119
27/01/2022-1,29%-0,1612,2312,3912,0612,391K24
26/01/20220,00%0,0012,3912,0212,0212,413K32
25/01/20220,49%0,0612,3912,3312,1012,5510K29
24/01/2022-1,28%-0,1612,3312,4712,2012,471K31
21/01/20221,13%0,1412,4912,3512,2012,644K27
20/01/2022-1,59%-0,2012,3512,6812,3212,682K24
19/01/20220,16%0,0212,5512,6512,5312,682K30
18/01/2022-1,49%-0,1912,5312,6212,2512,651K19
17/01/2022-1,17%-0,1512,7212,8512,1212,854K42
14/01/20222,88%0,3612,8712,5112,0312,8719K83
13/01/2022-0,87%-0,1112,5112,5012,2312,555K36
12/01/2022-0,32%-0,0412,6212,6612,5012,663K25
11/01/2022-0,86%-0,1112,6612,5012,5012,881K39
10/01/20220,00%0,0012,7712,7712,7612,891K42
07/01/20220,16%0,0212,7712,7512,1712,982K46
06/01/20221,67%0,2112,7512,5412,1212,791K34
05/01/2022-0,32%-0,0412,5412,5412,5412,699K34
04/01/20220,64%0,0812,5812,5012,4612,8994324
03/01/2022-1,65%-0,2112,5012,5512,1512,6431K49
30/12/20211,84%0,2312,7112,9012,1312,903K50
29/12/20214,87%0,5812,4812,8011,9112,801K24
28/12/2021-3,95%-0,4911,9012,4111,9012,496K170
27/12/2021-0,56%-0,0712,3911,9211,9012,812K30
23/12/2021-0,32%-0,0412,4612,4111,9012,5012K42
22/12/20214,17%0,5012,5012,0012,0012,7411K180
21/12/2021-3,23%-0,4012,0012,4011,6612,9413K76
20/12/2021--12,4012,8512,0212,912K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito