Cotação atual, histórico e gráfico do papel: RBVO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | 5,50% | 0,62 | 11,89 | 11,26 | 11,14 | 11,95 | 9K | 67 |
01/07/2022 | -1,14% | -0,13 | 11,27 | 11,36 | 10,98 | 11,37 | 2K | 33 |
30/06/2022 | 0,97% | 0,11 | 11,40 | 11,29 | 11,28 | 11,48 | 19K | 40 |
29/06/2022 | -3,91% | -0,46 | 11,29 | 11,39 | 11,00 | 11,72 | 2K | 58 |
28/06/2022 | -1,43% | -0,17 | 11,75 | 12,00 | 11,38 | 12,24 | 2K | 59 |
27/06/2022 | -0,33% | -0,04 | 11,92 | 11,96 | 11,52 | 11,97 | 1K | 44 |
24/06/2022 | 3,64% | 0,42 | 11,96 | 11,51 | 11,51 | 11,96 | 417 | 18 |
23/06/2022 | -5,80% | -0,71 | 11,54 | 12,25 | 11,45 | 12,25 | 1K | 19 |
22/06/2022 | 9,47% | 1,06 | 12,25 | 12,39 | 11,22 | 12,39 | 6K | 47 |
21/06/2022 | 0,27% | 0,03 | 11,19 | 11,16 | 11,11 | 11,21 | 614 | 30 |
20/06/2022 | -0,27% | -0,03 | 11,16 | 11,19 | 10,74 | 11,19 | 1K | 36 |
|
17/06/2022 | -2,44% | -0,28 | 11,19 | 11,48 | 10,95 | 11,48 | 1K | 21 |
15/06/2022 | 5,42% | 0,59 | 11,47 | 10,90 | 10,90 | 11,53 | 3K | 24 |
14/06/2022 | -6,93% | -0,81 | 10,88 | 11,60 | 10,86 | 11,84 | 7K | 60 |
13/06/2022 | -2,42% | -0,29 | 11,69 | 11,98 | 11,03 | 11,98 | 21K | 163 |
10/06/2022 | 1,53% | 0,18 | 11,98 | 11,80 | 11,70 | 12,01 | 5K | 70 |
09/06/2022 | -3,44% | -0,42 | 11,80 | 12,22 | 11,80 | 12,22 | 25K | 173 |
08/06/2022 | -1,13% | -0,14 | 12,22 | 12,13 | 11,87 | 12,30 | 16K | 161 |
07/06/2022 | 0,08% | 0,01 | 12,36 | 12,35 | 12,10 | 12,41 | 15K | 94 |
06/06/2022 | 0,00% | 0,00 | 12,35 | 12,34 | 12,33 | 12,39 | 1K | 39 |
03/06/2022 | -0,40% | -0,05 | 12,35 | 12,40 | 12,27 | 12,41 | 2K | 32 |
02/06/2022 | 1,47% | 0,18 | 12,40 | 12,22 | 12,22 | 12,41 | 972 | 29 |
01/06/2022 | -1,53% | -0,19 | 12,22 | 12,40 | 12,22 | 12,40 | 6K | 65 |
31/05/2022 | -2,05% | -0,26 | 12,41 | 12,67 | 12,15 | 12,67 | 9K | 55 |
30/05/2022 | 0,56% | 0,07 | 12,67 | 12,62 | 12,61 | 12,72 | 2K | 32 |
27/05/2022 | -0,71% | -0,09 | 12,60 | 12,69 | 12,60 | 12,70 | 1K | 30 |
26/05/2022 | 0,87% | 0,11 | 12,69 | 12,61 | 12,58 | 12,70 | 3K | 30 |
25/05/2022 | -0,47% | -0,06 | 12,58 | 12,64 | 12,50 | 12,64 | 3K | 43 |
24/05/2022 | -0,24% | -0,03 | 12,64 | 12,66 | 12,25 | 12,80 | 4K | 54 |
23/05/2022 | 1,36% | 0,17 | 12,67 | 12,50 | 12,41 | 12,67 | 764 | 37 |
20/05/2022 | 0,56% | 0,07 | 12,50 | 12,43 | 12,38 | 12,50 | 2K | 29 |
19/05/2022 | 1,47% | 0,18 | 12,43 | 12,25 | 12,25 | 12,47 | 892 | 35 |
18/05/2022 | 0,25% | 0,03 | 12,25 | 12,22 | 12,21 | 12,41 | 1K | 38 |
17/05/2022 | -0,65% | -0,08 | 12,22 | 12,30 | 12,14 | 12,38 | 9K | 34 |
16/05/2022 | -0,32% | -0,04 | 12,30 | 12,34 | 12,15 | 12,35 | 2K | 42 |
13/05/2022 | 0,49% | 0,06 | 12,34 | 12,28 | 12,16 | 12,38 | 1K | 50 |
12/05/2022 | 0,33% | 0,04 | 12,28 | 12,25 | 12,00 | 12,38 | 1K | 31 |
11/05/2022 | 0,33% | 0,04 | 12,24 | 12,20 | 12,20 | 12,41 | 801 | 23 |
10/05/2022 | -1,21% | -0,15 | 12,20 | 12,35 | 12,12 | 12,41 | 4K | 37 |
09/05/2022 | 0,24% | 0,03 | 12,35 | 12,35 | 12,21 | 12,35 | 5K | 43 |
06/05/2022 | -1,68% | -0,21 | 12,32 | 12,52 | 12,32 | 12,56 | 17K | 44 |
05/05/2022 | 0,72% | 0,09 | 12,53 | 12,44 | 12,38 | 12,69 | 2K | 51 |
04/05/2022 | 0,00% | 0,00 | 12,44 | 12,52 | 12,44 | 12,62 | 2K | 35 |
03/05/2022 | -0,48% | -0,06 | 12,44 | 12,31 | 12,31 | 12,49 | 3K | 42 |
02/05/2022 | 0,48% | 0,06 | 12,50 | 12,38 | 12,19 | 12,98 | 1K | 37 |
29/04/2022 | 2,30% | 0,28 | 12,44 | 12,17 | 12,17 | 12,48 | 1K | 41 |
28/04/2022 | -2,72% | -0,34 | 12,16 | 12,49 | 11,70 | 12,50 | 32K | 632 |
27/04/2022 | 1,63% | 0,20 | 12,50 | 12,30 | 12,30 | 12,53 | 2K | 34 |
26/04/2022 | -1,60% | -0,20 | 12,30 | 12,50 | 12,29 | 12,53 | 1K | 33 |
25/04/2022 | -0,24% | -0,03 | 12,50 | 12,52 | 12,30 | 12,53 | 2K | 25 |
22/04/2022 | 0,32% | 0,04 | 12,53 | 12,49 | 12,26 | 12,53 | 3K | 44 |
20/04/2022 | -0,32% | -0,04 | 12,49 | 12,53 | 12,27 | 12,53 | 782 | 26 |
19/04/2022 | -0,16% | -0,02 | 12,53 | 12,55 | 12,24 | 12,55 | 813 | 38 |
18/04/2022 | -3,01% | -0,39 | 12,55 | 12,94 | 12,26 | 12,94 | 2K | 52 |
14/04/2022 | 0,00% | 0,00 | 12,94 | 12,90 | 12,60 | 12,94 | 2K | 46 |
13/04/2022 | 0,00% | 0,00 | 12,94 | 12,94 | 12,90 | 12,94 | 555 | 27 |
12/04/2022 | 2,70% | 0,34 | 12,94 | 12,91 | 12,60 | 13,00 | 2K | 44 |
11/04/2022 | 0,80% | 0,10 | 12,60 | 12,50 | 12,48 | 13,00 | 4K | 61 |
08/04/2022 | 0,08% | 0,01 | 12,50 | 12,49 | 12,48 | 12,50 | 5K | 34 |
07/04/2022 | 0,16% | 0,02 | 12,49 | 12,50 | 12,47 | 12,50 | 587 | 17 |
06/04/2022 | 0,00% | 0,00 | 12,47 | 12,47 | 12,28 | 12,50 | 947 | 36 |
05/04/2022 | -0,08% | -0,01 | 12,47 | 12,48 | 12,13 | 12,49 | 1K | 27 |
04/04/2022 | 1,71% | 0,21 | 12,48 | 12,30 | 11,86 | 12,49 | 4K | 50 |
01/04/2022 | -1,37% | -0,17 | 12,27 | 12,49 | 12,25 | 12,49 | 680 | 19 |
31/03/2022 | -0,08% | -0,01 | 12,44 | 12,50 | 12,44 | 12,50 | 2K | 25 |
30/03/2022 | -0,24% | -0,03 | 12,45 | 12,45 | 12,21 | 12,46 | 4K | 32 |
29/03/2022 | 2,80% | 0,34 | 12,48 | 12,14 | 12,14 | 12,48 | 2K | 31 |
28/03/2022 | -2,88% | -0,36 | 12,14 | 12,50 | 12,11 | 12,50 | 4K | 34 |
25/03/2022 | 0,16% | 0,02 | 12,50 | 12,47 | 12,11 | 12,50 | 5K | 24 |
24/03/2022 | 0,00% | 0,00 | 12,48 | 12,50 | 12,04 | 12,50 | 7K | 33 |
23/03/2022 | 1,13% | 0,14 | 12,48 | 12,33 | 12,28 | 12,50 | 2K | 30 |
22/03/2022 | -0,24% | -0,03 | 12,34 | 12,01 | 12,00 | 12,36 | 1K | 16 |
21/03/2022 | 3,17% | 0,38 | 12,37 | 12,00 | 12,00 | 12,39 | 1K | 28 |
18/03/2022 | -2,99% | -0,37 | 11,99 | 12,35 | 11,98 | 12,40 | 1K | 25 |
17/03/2022 | -0,48% | -0,06 | 12,36 | 12,41 | 11,90 | 12,41 | 2K | 21 |
16/03/2022 | -0,16% | -0,02 | 12,42 | 12,43 | 12,01 | 12,43 | 4K | 31 |
15/03/2022 | 5,78% | 0,68 | 12,44 | 11,91 | 11,91 | 12,45 | 2K | 35 |
14/03/2022 | -5,77% | -0,72 | 11,76 | 12,40 | 11,76 | 12,50 | 4K | 43 |
11/03/2022 | 0,24% | 0,03 | 12,48 | 12,45 | 12,01 | 12,50 | 4K | 24 |
10/03/2022 | 3,75% | 0,45 | 12,45 | 12,01 | 12,00 | 12,50 | 3K | 23 |
09/03/2022 | 0,00% | 0,00 | 12,00 | 12,59 | 11,93 | 12,59 | 417 | 14 |
08/03/2022 | -4,61% | -0,58 | 12,00 | 12,58 | 11,88 | 12,59 | 5K | 55 |
07/03/2022 | 1,53% | 0,19 | 12,58 | 12,39 | 12,30 | 12,60 | 795 | 35 |
04/03/2022 | -0,48% | -0,06 | 12,39 | 12,45 | 12,30 | 12,45 | 1K | 22 |
03/03/2022 | 0,00% | 0,00 | 12,45 | 12,44 | 12,44 | 12,45 | 672 | 19 |
02/03/2022 | -3,64% | -0,47 | 12,45 | 12,17 | 12,17 | 12,45 | 372 | 11 |
25/02/2022 | 6,34% | 0,77 | 12,92 | 12,15 | 12,15 | 12,95 | 1K | 24 |
24/02/2022 | -8,30% | -1,10 | 12,15 | 12,30 | 11,59 | 12,95 | 41K | 174 |
23/02/2022 | 2,00% | 0,26 | 13,25 | 12,99 | 12,30 | 13,30 | 4K | 35 |
22/02/2022 | -1,07% | -0,14 | 12,99 | 13,13 | 12,35 | 13,13 | 798 | 21 |
21/02/2022 | -2,01% | -0,27 | 13,13 | 13,39 | 12,30 | 13,40 | 3K | 44 |
18/02/2022 | 6,43% | 0,81 | 13,40 | 12,57 | 12,06 | 13,40 | 2K | 40 |
17/02/2022 | 1,53% | 0,19 | 12,59 | 13,30 | 12,00 | 13,47 | 6K | 63 |
16/02/2022 | 0,08% | 0,01 | 12,40 | 12,29 | 11,83 | 13,01 | 10K | 65 |
15/02/2022 | 4,56% | 0,54 | 12,39 | 11,85 | 11,85 | 12,44 | 1K | 21 |
14/02/2022 | -3,03% | -0,37 | 11,85 | 12,10 | 11,85 | 12,25 | 3K | 40 |
11/02/2022 | -0,65% | -0,08 | 12,22 | 12,30 | 11,08 | 12,43 | 16K | 39 |
10/02/2022 | 0,49% | 0,06 | 12,30 | 12,49 | 12,15 | 12,49 | 9K | 34 |
09/02/2022 | 1,16% | 0,14 | 12,24 | 12,10 | 12,07 | 12,45 | 6K | 25 |
08/02/2022 | -2,42% | -0,30 | 12,10 | 12,48 | 12,08 | 12,49 | 1K | 20 |
07/02/2022 | 0,81% | 0,10 | 12,40 | 12,30 | 12,10 | 12,40 | 1K | 20 |
04/02/2022 | -1,20% | -0,15 | 12,30 | 12,50 | 12,06 | 12,50 | 624 | 17 |
03/02/2022 | 0,24% | 0,03 | 12,45 | 12,08 | 12,08 | 12,45 | 3K | 18 |
02/02/2022 | -0,16% | -0,02 | 12,42 | 12,12 | 12,03 | 12,50 | 3K | 23 |
01/02/2022 | 0,48% | 0,06 | 12,44 | 12,48 | 12,44 | 12,50 | 6K | 20 |
31/01/2022 | 0,65% | 0,08 | 12,38 | 12,30 | 12,30 | 12,38 | 2K | 18 |
28/01/2022 | 0,57% | 0,07 | 12,30 | 12,29 | 12,04 | 12,39 | 791 | 19 |
27/01/2022 | -1,29% | -0,16 | 12,23 | 12,39 | 12,06 | 12,39 | 1K | 24 |
26/01/2022 | 0,00% | 0,00 | 12,39 | 12,02 | 12,02 | 12,41 | 3K | 32 |
25/01/2022 | 0,49% | 0,06 | 12,39 | 12,33 | 12,10 | 12,55 | 10K | 29 |
24/01/2022 | -1,28% | -0,16 | 12,33 | 12,47 | 12,20 | 12,47 | 1K | 31 |
21/01/2022 | 1,13% | 0,14 | 12,49 | 12,35 | 12,20 | 12,64 | 4K | 27 |
20/01/2022 | -1,59% | -0,20 | 12,35 | 12,68 | 12,32 | 12,68 | 2K | 24 |
19/01/2022 | 0,16% | 0,02 | 12,55 | 12,65 | 12,53 | 12,68 | 2K | 30 |
18/01/2022 | -1,49% | -0,19 | 12,53 | 12,62 | 12,25 | 12,65 | 1K | 19 |
17/01/2022 | -1,17% | -0,15 | 12,72 | 12,85 | 12,12 | 12,85 | 4K | 42 |
14/01/2022 | 2,88% | 0,36 | 12,87 | 12,51 | 12,03 | 12,87 | 19K | 83 |
13/01/2022 | -0,87% | -0,11 | 12,51 | 12,50 | 12,23 | 12,55 | 5K | 36 |
12/01/2022 | -0,32% | -0,04 | 12,62 | 12,66 | 12,50 | 12,66 | 3K | 25 |
11/01/2022 | -0,86% | -0,11 | 12,66 | 12,50 | 12,50 | 12,88 | 1K | 39 |
10/01/2022 | 0,00% | 0,00 | 12,77 | 12,77 | 12,76 | 12,89 | 1K | 42 |
07/01/2022 | 0,16% | 0,02 | 12,77 | 12,75 | 12,17 | 12,98 | 2K | 46 |
06/01/2022 | 1,67% | 0,21 | 12,75 | 12,54 | 12,12 | 12,79 | 1K | 34 |
05/01/2022 | -0,32% | -0,04 | 12,54 | 12,54 | 12,54 | 12,69 | 9K | 34 |
04/01/2022 | 0,64% | 0,08 | 12,58 | 12,50 | 12,46 | 12,89 | 943 | 24 |
03/01/2022 | -1,65% | -0,21 | 12,50 | 12,55 | 12,15 | 12,64 | 31K | 49 |
30/12/2021 | 1,84% | 0,23 | 12,71 | 12,90 | 12,13 | 12,90 | 3K | 50 |
29/12/2021 | 4,87% | 0,58 | 12,48 | 12,80 | 11,91 | 12,80 | 1K | 24 |
28/12/2021 | -3,95% | -0,49 | 11,90 | 12,41 | 11,90 | 12,49 | 6K | 170 |
27/12/2021 | -0,56% | -0,07 | 12,39 | 11,92 | 11,90 | 12,81 | 2K | 30 |
23/12/2021 | -0,32% | -0,04 | 12,46 | 12,41 | 11,90 | 12,50 | 12K | 42 |
22/12/2021 | 4,17% | 0,50 | 12,50 | 12,00 | 12,00 | 12,74 | 11K | 180 |
21/12/2021 | -3,23% | -0,40 | 12,00 | 12,40 | 11,66 | 12,94 | 13K | 76 |
20/12/2021 | - | - | 12,40 | 12,85 | 12,02 | 12,91 | 2K | 39 |
Date,Open,High,Low,Close,Volume
04-Jul-22,11.26,11.95,11.14,11.89,9036
01-Jul-22,11.36,11.37,10.98,11.27,2104
30-Jun-22,11.29,11.48,11.28,11.40,19338
29-Jun-22,11.39,11.72,11.00,11.29,2126
28-Jun-22,12.00,12.24,11.38,11.75,1913
27-Jun-22,11.96,11.97,11.52,11.92,1389
24-Jun-22,11.51,11.96,11.51,11.96,417
23-Jun-22,12.25,12.25,11.45,11.54,1025
22-Jun-22,12.39,12.39,11.22,12.25,6154
21-Jun-22,11.16,11.21,11.11,11.19,614
20-Jun-22,11.19,11.19,10.74,11.16,1495
17-Jun-22,11.48,11.48,10.95,11.19,1037
15-Jun-22,10.90,11.53,10.90,11.47,2602
14-Jun-22,11.60,11.84,10.86,10.88,7228
13-Jun-22,11.98,11.98,11.03,11.69,20725
10-Jun-22,11.80,12.01,11.70,11.98,5216
09-Jun-22,12.22,12.22,11.80,11.80,25163
08-Jun-22,12.13,12.30,11.87,12.22,16336
07-Jun-22,12.35,12.41,12.10,12.36,15209
06-Jun-22,12.34,12.39,12.33,12.35,1148
03-Jun-22,12.40,12.41,12.27,12.35,1733
02-Jun-22,12.22,12.41,12.22,12.40,972
01-Jun-22,12.40,12.40,12.22,12.22,5710
31-May-22,12.67,12.67,12.15,12.41,9240
30-May-22,12.62,12.72,12.61,12.67,1947
27-May-22,12.69,12.70,12.60,12.60,1076
26-May-22,12.61,12.70,12.58,12.69,2668
25-May-22,12.64,12.64,12.50,12.58,3283
24-May-22,12.66,12.80,12.25,12.64,3972
23-May-22,12.50,12.67,12.41,12.67,764
20-May-22,12.43,12.50,12.38,12.50,1859
19-May-22,12.25,12.47,12.25,12.43,892
18-May-22,12.22,12.41,12.21,12.25,1155
17-May-22,12.30,12.38,12.14,12.22,9452
16-May-22,12.34,12.35,12.15,12.30,1622
13-May-22,12.28,12.38,12.16,12.34,1204
12-May-22,12.25,12.38,12.00,12.28,1197
11-May-22,12.20,12.41,12.20,12.24,801
10-May-22,12.35,12.41,12.12,12.20,3738
09-May-22,12.35,12.35,12.21,12.35,5057
06-May-22,12.52,12.56,12.32,12.32,16672
05-May-22,12.44,12.69,12.38,12.53,2088
04-May-22,12.52,12.62,12.44,12.44,1581
03-May-22,12.31,12.49,12.31,12.44,2582
02-May-22,12.38,12.98,12.19,12.50,1302
29-Apr-22,12.17,12.48,12.17,12.44,1395
28-Apr-22,12.49,12.50,11.70,12.16,31920
27-Apr-22,12.30,12.53,12.30,12.50,1552
26-Apr-22,12.50,12.53,12.29,12.30,1350
25-Apr-22,12.52,12.53,12.30,12.50,2424
22-Apr-22,12.49,12.53,12.26,12.53,2909
20-Apr-22,12.53,12.53,12.27,12.49,782
19-Apr-22,12.55,12.55,12.24,12.53,813
18-Apr-22,12.94,12.94,12.26,12.55,2490
14-Apr-22,12.90,12.94,12.60,12.94,1761
13-Apr-22,12.94,12.94,12.90,12.94,555
12-Apr-22,12.91,13.00,12.60,12.94,1929
11-Apr-22,12.50,13.00,12.48,12.60,3913
08-Apr-22,12.49,12.50,12.48,12.50,5197
07-Apr-22,12.50,12.50,12.47,12.49,587
06-Apr-22,12.47,12.50,12.28,12.47,947
05-Apr-22,12.48,12.49,12.13,12.47,1169
04-Apr-22,12.30,12.49,11.86,12.48,3742
01-Apr-22,12.49,12.49,12.25,12.27,680
31-Mar-22,12.50,12.50,12.44,12.44,2084
30-Mar-22,12.45,12.46,12.21,12.45,3746
29-Mar-22,12.14,12.48,12.14,12.48,2131
28-Mar-22,12.50,12.50,12.11,12.14,3608
25-Mar-22,12.47,12.50,12.11,12.50,5423
24-Mar-22,12.50,12.50,12.04,12.48,6924
23-Mar-22,12.33,12.50,12.28,12.48,1988
22-Mar-22,12.01,12.36,12.00,12.34,1187
21-Mar-22,12.00,12.39,12.00,12.37,1479
18-Mar-22,12.35,12.40,11.98,11.99,1245
17-Mar-22,12.41,12.41,11.90,12.36,2391
16-Mar-22,12.43,12.43,12.01,12.42,4438
15-Mar-22,11.91,12.45,11.91,12.44,1909
14-Mar-22,12.40,12.50,11.76,11.76,4146
11-Mar-22,12.45,12.50,12.01,12.48,3619
10-Mar-22,12.01,12.50,12.00,12.45,2704
09-Mar-22,12.59,12.59,11.93,12.00,417
08-Mar-22,12.58,12.59,11.88,12.00,5275
07-Mar-22,12.39,12.60,12.30,12.58,795
04-Mar-22,12.45,12.45,12.30,12.39,1006
03-Mar-22,12.44,12.45,12.44,12.45,672
02-Mar-22,12.17,12.45,12.17,12.45,372
25-Feb-22,12.15,12.95,12.15,12.92,1320
24-Feb-22,12.30,12.95,11.59,12.15,40732
23-Feb-22,12.99,13.30,12.30,13.25,4386
22-Feb-22,13.13,13.13,12.35,12.99,798
21-Feb-22,13.39,13.40,12.30,13.13,2743
18-Feb-22,12.57,13.40,12.06,13.40,1988
17-Feb-22,13.30,13.47,12.00,12.59,6373
16-Feb-22,12.29,13.01,11.83,12.40,10235
15-Feb-22,11.85,12.44,11.85,12.39,1271
14-Feb-22,12.10,12.25,11.85,11.85,3188
11-Feb-22,12.30,12.43,11.08,12.22,15697
10-Feb-22,12.49,12.49,12.15,12.30,8801
09-Feb-22,12.10,12.45,12.07,12.24,6172
08-Feb-22,12.48,12.49,12.08,12.10,1318
07-Feb-22,12.30,12.40,12.10,12.40,1200
04-Feb-22,12.50,12.50,12.06,12.30,624
03-Feb-22,12.08,12.45,12.08,12.45,2594
02-Feb-22,12.12,12.50,12.03,12.42,2830
01-Feb-22,12.48,12.50,12.44,12.44,6247
31-Jan-22,12.30,12.38,12.30,12.38,1710
28-Jan-22,12.29,12.39,12.04,12.30,791
27-Jan-22,12.39,12.39,12.06,12.23,1307
26-Jan-22,12.02,12.41,12.02,12.39,2893
25-Jan-22,12.33,12.55,12.10,12.39,10209
24-Jan-22,12.47,12.47,12.20,12.33,1366
21-Jan-22,12.35,12.64,12.20,12.49,3729
20-Jan-22,12.68,12.68,12.32,12.35,2190
19-Jan-22,12.65,12.68,12.53,12.55,1983
18-Jan-22,12.62,12.65,12.25,12.53,1145
17-Jan-22,12.85,12.85,12.12,12.72,4498
14-Jan-22,12.51,12.87,12.03,12.87,18650
13-Jan-22,12.50,12.55,12.23,12.51,4845
12-Jan-22,12.66,12.66,12.50,12.62,2690
11-Jan-22,12.50,12.88,12.50,12.66,1336
10-Jan-22,12.77,12.89,12.76,12.77,1321
07-Jan-22,12.75,12.98,12.17,12.77,2373
06-Jan-22,12.54,12.79,12.12,12.75,1106
05-Jan-22,12.54,12.69,12.54,12.54,9108
04-Jan-22,12.50,12.89,12.46,12.58,943
03-Jan-22,12.55,12.64,12.15,12.50,31458
30-Dec-21,12.90,12.90,12.13,12.71,3140
29-Dec-21,12.80,12.80,11.91,12.48,1056
28-Dec-21,12.41,12.49,11.90,11.90,5530
27-Dec-21,11.92,12.81,11.90,12.39,2095
23-Dec-21,12.41,12.50,11.90,12.46,12116
22-Dec-21,12.00,12.74,12.00,12.50,10519
21-Dec-21,12.40,12.94,11.66,12.00,13169
20-Dec-21,12.85,12.91,12.02,12.40,2093
*exoneração de responsabilidade e termos de uso