ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/202410,64%1,5215,8014,5314,5015,80166K470
27/05/2024-1,52%-0,2214,2814,5313,5514,53136K334
24/05/20246,85%0,9314,5013,7613,7614,5071K216
23/05/20246,26%0,8013,5712,8312,7813,8056K185
22/05/20243,91%0,4812,7712,4312,4313,19150K271
21/05/2024-1,05%-0,1312,2912,4512,2612,57119K298
20/05/2024-1,90%-0,2412,4212,6612,3512,69164K531
17/05/20242,10%0,2612,6612,6712,3212,74181K540
16/05/20240,00%0,0012,4012,4312,1512,74119K367
15/05/2024-0,24%-0,0312,4012,4612,0112,50160K347
14/05/2024-0,64%-0,0812,4312,6012,3012,6065K257
13/05/20240,48%0,0612,5112,4812,2912,74151K325
10/05/20240,48%0,0612,4512,4212,1512,74155K398
09/05/20240,08%0,0112,3912,4312,3112,74195K456
08/05/2024-0,72%-0,0912,3812,4712,1912,5290K510
07/05/20241,71%0,2112,4712,2912,2712,5080K343
06/05/20240,91%0,1112,2612,1111,9012,2876K255
03/05/20242,97%0,3512,1511,8311,7912,29117K219
02/05/2024-7,60%-0,9711,8012,0111,3012,65107K368
30/04/2024-7,33%-1,0112,7713,8012,0213,81377K813
29/04/20242,61%0,3513,7813,4613,3113,81116K369
26/04/2024-1,97%-0,2713,4313,6913,0613,8055K237
25/04/2024-0,22%-0,0313,7013,8913,0013,89373K440
24/04/2024-3,72%-0,5313,7314,2613,5014,33114K315
23/04/2024-3,84%-0,5714,2614,8013,9714,8094K399
22/04/20240,54%0,0814,8314,7414,1115,00142K476
19/04/20249,26%1,2514,7513,5413,5014,80216K487
18/04/20243,93%0,5113,5013,0012,7915,55355K306
17/04/20246,13%0,7512,9912,5012,0113,2298K262
16/04/20242,26%0,2712,2412,1911,4612,3454K249
15/04/20248,52%0,9411,9711,0611,0612,79200K551
12/04/20241,10%0,1211,0311,0310,2311,4643K321
11/04/2024-19,13%-2,5810,9113,509,1213,50273K952
10/04/2024-7,67%-1,1213,4914,8913,0015,00109K304
09/04/2024-7,24%-1,1414,6115,8113,8815,81220K359
08/04/2024-1,69%-0,2715,7516,0215,7516,02133K330
05/04/20240,38%0,0616,0216,0115,8016,1993K251
04/04/2024-1,36%-0,2215,9616,2015,7016,2091K483
03/04/20243,65%0,5716,1815,6514,9016,20123K287
02/04/2024-1,76%-0,2815,6115,9415,5016,2392K217
01/04/20240,63%0,1015,8915,7914,9916,66193K510
28/03/202413,43%1,8715,7913,6013,6015,79113K219
27/03/20241,61%0,2213,9213,7213,5414,0048K157
26/03/2024-1,37%-0,1913,7013,9013,7013,90122K167
25/03/20244,83%0,6413,8913,2912,9013,9042K201
22/03/20246,17%0,7713,2512,4812,4814,64139K218
21/03/20247,59%0,8812,4811,6011,6012,8090K281
20/03/20240,09%0,0111,6011,6011,4011,6092K160
19/03/202412,09%1,2511,5910,3810,3811,8982K237
18/03/20243,40%0,3410,3410,0210,0110,7029K152
15/03/20240,10%0,0110,0010,009,8710,0041K180
14/03/2024-0,10%-0,019,9910,009,8710,0017K134
13/03/2024-6,98%-0,7510,0010,759,8410,7529K113
12/03/20247,39%0,7410,7510,2910,2910,8020K70
11/03/20240,20%0,0210,0110,009,9910,0129K71
08/03/20240,00%0,009,999,999,9110,0010K99
07/03/20240,81%0,089,999,919,729,998K72
06/03/20246,33%0,599,919,349,349,9116K80
05/03/2024-6,24%-0,629,329,959,329,957K57
04/03/2024-0,10%-0,019,949,969,9010,0013K61
01/03/2024-4,33%-0,459,9510,389,7610,389K64
29/02/20244,21%0,4210,409,989,3810,68128K147
28/02/20242,25%0,229,989,789,7610,0611K35
27/02/20242,74%0,269,769,509,509,884K46
26/02/20244,97%0,459,509,089,079,758K60
23/02/2024-3,62%-0,349,059,208,929,412K34
22/02/20241,73%0,169,399,208,619,3916K67
21/02/20240,65%0,069,239,179,019,4413K66
20/02/20246,38%0,559,178,628,199,2531K56
19/02/20243,11%0,268,628,518,509,444K76
16/02/20240,12%0,018,368,358,148,495K41
15/02/20240,00%0,008,358,358,158,355K42
14/02/20241,83%0,158,358,208,188,351K31
09/02/2024-1,20%-0,108,208,308,208,302K33
08/02/20243,49%0,288,308,028,028,308K54
07/02/20240,25%0,028,028,188,018,421K16
06/02/20240,63%0,058,008,128,008,845K32
05/02/2024-10,87%-0,977,958,897,928,9253519
02/02/202410,12%0,828,928,107,598,9213610
01/02/2024-18,02%-1,788,109,108,109,7823K66
31/01/202422,58%1,829,888,078,079,8823K67
30/01/2024-1,71%-0,148,068,208,058,2043921
29/01/20241,36%0,118,208,208,098,201K29
26/01/2024-0,25%-0,028,098,128,098,173K17
25/01/2024-1,10%-0,098,118,208,118,2027714
24/01/20240,12%0,018,208,208,118,2091412
23/01/20240,24%0,028,198,158,078,2049718
22/01/20241,49%0,128,178,198,058,2098624
19/01/2024-1,83%-0,158,058,208,048,2060414
18/01/2024-0,24%-0,028,208,068,068,2981913
17/01/2024-0,96%-0,088,228,018,018,296K25
16/01/2024-0,48%-0,048,308,347,898,342K31
15/01/2024-0,36%-0,038,348,388,348,442K20
12/01/2024-0,48%-0,048,378,448,378,442K28
11/01/2024-0,36%-0,038,418,448,388,442K13
10/01/2024-0,12%-0,018,448,448,448,452K15
09/01/20240,72%0,068,458,518,458,5130415
08/01/2024-2,10%-0,188,398,558,398,551K24
05/01/2024-0,12%-0,018,578,578,478,5764921
04/01/2024-0,12%-0,018,588,598,388,651K33
03/01/20241,66%0,148,598,628,508,661K32
02/01/20240,12%0,018,458,458,408,631K30
28/12/20230,24%0,028,448,458,378,452K29
27/12/2023-0,36%-0,038,428,438,408,441K16
26/12/2023-0,59%-0,058,458,508,408,502K27
22/12/20230,35%0,038,508,548,508,6396216
21/12/2023-1,28%-0,118,478,608,478,6058815
20/12/20231,06%0,098,588,498,498,5941116
19/12/20230,00%0,008,498,628,498,62767
18/12/2023-1,51%-0,138,498,648,498,642K34
15/12/20231,53%0,138,628,668,348,661K20
14/12/2023-0,82%-0,078,498,568,498,561K21
13/12/2023-1,27%-0,118,568,678,458,6729218
12/12/20231,29%0,118,678,568,558,678K20
11/12/20230,47%0,048,568,348,348,5632318
08/12/20231,79%0,158,528,578,458,581K16
07/12/2023-0,24%-0,028,378,408,358,541K22
06/12/20230,60%0,058,398,348,348,674139
05/12/2023-3,81%-0,338,348,678,348,953K31
04/12/20233,21%0,278,678,408,338,692K22
01/12/2023-1,18%-0,108,408,468,329,388K55
30/11/20231,67%0,148,508,378,378,5078621
29/11/2023-0,71%-0,068,368,428,368,422K12
28/11/20230,48%0,048,428,388,378,4255313
27/11/2023-1,18%-0,108,388,378,378,3916711
24/11/20231,44%0,128,488,368,368,483017
23/11/2023-0,59%-0,058,368,498,368,4922612
22/11/2023-1,06%-0,098,418,498,368,493K19
21/11/20230,83%0,078,508,448,448,501K19
20/11/2023-0,59%-0,058,438,488,438,4834612
17/11/20230,00%0,008,488,488,488,4853413
16/11/20230,00%0,008,488,488,438,481K23
14/11/2023-0,47%-0,048,488,708,428,753K25
13/11/2023--8,528,508,408,654K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito