ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,05%-0,0242,2042,3342,2042,5751K35
18/04/2019-0,57%-0,2442,2242,4642,2042,4612K27
17/04/20190,54%0,2342,4642,6042,2542,9836K69
16/04/2019-2,45%-1,0642,2343,2642,2343,2631K34
15/04/20190,86%0,3743,2943,0643,0543,297K14
12/04/2019-0,42%-0,1842,9243,0042,9243,4023K20
11/04/20190,33%0,1443,1042,8942,8943,1166K32
10/04/20190,14%0,0642,9643,2142,9043,215K7
09/04/20190,23%0,1042,9042,9742,8043,4023K32
08/04/2019-0,44%-0,1942,8042,5642,5042,989K28
05/04/20190,00%0,0042,9942,9942,8843,1411K23
04/04/20190,94%0,4042,9943,2442,2543,2415K21
03/04/2019-0,05%-0,0242,5942,6142,5942,8016K14
02/04/20190,97%0,4142,6142,5042,5043,933K13
01/04/2019-1,86%-0,8042,2043,1542,0544,2221K46
29/03/2019-2,25%-0,9943,0044,9043,0044,9028K36
28/03/20190,53%0,2343,9944,0243,5644,903K24
27/03/2019-1,11%-0,4943,7644,6743,6644,6724K18
26/03/20190,57%0,2544,2544,0043,6644,3513K48
25/03/20191,24%0,5444,0043,5043,4544,0017K34
22/03/2019-1,45%-0,6443,4644,1043,4644,1059K41
21/03/20191,15%0,5044,1043,7943,5544,1092K31
20/03/2019-0,46%-0,2043,6043,9743,6043,9720K38
19/03/20190,05%0,0243,8043,7843,5044,1926K69
18/03/20190,53%0,2343,7843,5543,4543,8912K21
15/03/20190,00%0,0043,5543,6143,3544,3723K20
14/03/2019-0,21%-0,0943,5543,5543,5544,5434K43
13/03/2019-0,59%-0,2643,6443,9043,5544,5021K30
12/03/20190,00%0,0043,9043,8943,5443,9922K33
11/03/20190,25%0,1143,9043,5343,5243,9027K29
08/03/2019-0,45%-0,2043,7943,9043,4043,959K24
07/03/20190,66%0,2943,9943,5243,3343,9950K59
06/03/2019-0,68%-0,3043,7044,0843,1944,0813K27
01/03/2019-3,08%-1,4044,0044,8743,0144,8721K42
28/02/2019-1,73%-0,8045,4046,5745,4046,5769K67
27/02/20192,92%1,3146,2044,5144,5046,2034K51
26/02/20192,14%0,9444,8944,8044,4044,9921K32
25/02/2019-1,96%-0,8843,9544,1843,9544,8237K70
22/02/20191,54%0,6844,8344,5944,2544,8713K31
21/02/2019-1,80%-0,8144,1544,8644,1545,1635K55
20/02/2019-0,20%-0,0944,9645,0644,8245,2069K58
19/02/2019-0,13%-0,0645,0545,9845,0045,9821K51
18/02/2019-0,75%-0,3445,1145,7645,0046,0072K77
15/02/2019-0,76%-0,3545,4546,0145,4346,7030K81
14/02/2019-2,32%-1,0945,8046,9045,3346,9081K120
13/02/2019-0,21%-0,1046,8946,5046,5047,3187K65
12/02/2019-0,15%-0,0746,9946,9046,3547,0123K35
11/02/20190,21%0,1047,0647,0146,8548,0076K76
08/02/2019-1,14%-0,5446,9647,4946,9648,0126K57
07/02/2019-0,42%-0,2047,5047,9046,5548,4156K67
06/02/20190,15%0,0747,7047,6347,5047,8950K82
05/02/2019-0,29%-0,1447,6348,1147,5248,2127K41
04/02/2019-0,52%-0,2547,7747,9947,7648,5039K47
01/02/2019-1,90%-0,9348,0248,2348,0048,5052K75
31/01/2019-2,08%-1,0448,9550,0048,0050,88190K154
30/01/20190,18%0,0949,9949,8949,3050,96125K73
29/01/20191,57%0,7749,9050,0149,5050,0160K110
28/01/2019-1,74%-0,8749,1351,0049,1051,50160K153
24/01/2019-3,85%-2,0050,0051,9949,0051,99140K172
23/01/2019-0,91%-0,4852,0052,3851,0152,38113K122
22/01/20190,13%0,0752,4852,4951,7552,4964K50
21/01/20190,98%0,5152,4152,4952,0052,5442K47
18/01/2019-1,61%-0,8551,9052,7451,5852,7474K128
17/01/20190,61%0,3252,7552,4352,4152,77126K100
16/01/2019-0,68%-0,3652,4352,7852,0052,7880K95
15/01/2019-0,36%-0,1952,7952,9752,3152,9772K92
14/01/2019-0,02%-0,0152,9852,6952,5052,9850K53
11/01/20191,13%0,5952,9952,2651,0053,00202K145
10/01/2019-2,96%-1,6052,4053,9352,1153,97216K200
09/01/2019-0,22%-0,1254,0054,1253,9054,1575K78
08/01/2019-0,22%-0,1254,1254,0254,0054,2854K58
07/01/20190,63%0,3454,2453,8953,7554,2656K67
04/01/20191,68%0,8953,9053,8153,4453,9046K42
03/01/2019-1,16%-0,6253,0153,6353,0154,1880K63
02/01/2019-0,46%-0,2553,6352,9952,0053,8062K86
28/12/2018-0,02%-0,0153,8853,8953,3753,8945K52
27/12/20180,35%0,1953,8953,8053,0053,8986K67
26/12/20180,56%0,3053,7053,6053,3053,8467K61
21/12/20180,75%0,4053,4053,4453,2053,7450K48
20/12/2018-1,60%-0,8653,0053,8553,0053,8584K91
19/12/20180,24%0,1353,8653,7353,1753,8614K38
18/12/20182,11%1,1153,7353,6053,3553,8359K66
17/12/20180,80%0,4252,6252,5052,5052,9979K95
14/12/2018-0,95%-0,5052,2052,6851,6752,68129K149
13/12/2018-13,68%-8,3552,7053,9950,7153,9963K113
12/12/2018-1,21%-0,7561,0561,7560,9862,00137K106
11/12/2018-0,32%-0,2061,8061,8961,5561,9730K40
10/12/20180,15%0,0962,0061,9061,6062,0031K36
07/12/20181,76%1,0761,9161,0361,0362,0098K53
06/12/20180,68%0,4160,8460,7960,3261,7035K39
05/12/2018-0,61%-0,3760,4360,7960,4360,799K20
04/12/20180,50%0,3060,8060,7960,3160,8490K107
03/12/2018-0,79%-0,4860,5060,8860,4160,8862K51
30/11/20181,46%0,8860,9860,0959,8161,0083K37
29/11/20180,02%0,0160,1060,0760,0760,103K7
28/11/20180,65%0,3960,0960,0059,7160,1067K27
27/11/2018-0,25%-0,1559,7059,8559,7060,0816K23
26/11/2018-0,07%-0,0459,8559,8959,6859,895K7
23/11/2018-0,23%-0,1459,8960,0359,6060,03149K79
22/11/20180,72%0,4360,0359,6659,6560,1053K19
21/11/20180,25%0,1559,6059,5359,5060,00177K68


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar