papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,13%0,1412,4912,3512,2012,644K27
20/01/2022-1,59%-0,2012,3512,6812,3212,682K24
19/01/20220,16%0,0212,5512,6512,5312,682K30
18/01/2022-1,49%-0,1912,5312,6212,2512,651K19
17/01/2022-1,17%-0,1512,7212,8512,1212,854K42
14/01/20222,88%0,3612,8712,5112,0312,8719K83
13/01/2022-0,87%-0,1112,5112,5012,2312,555K36
12/01/2022-0,32%-0,0412,6212,6612,5012,663K25
11/01/2022-0,86%-0,1112,6612,5012,5012,881K39
10/01/20220,00%0,0012,7712,7712,7612,891K42
07/01/20220,16%0,0212,7712,7512,1712,982K46
06/01/20221,67%0,2112,7512,5412,1212,791K34
05/01/2022-0,32%-0,0412,5412,5412,5412,699K34
04/01/20220,64%0,0812,5812,5012,4612,8994324
03/01/2022-1,65%-0,2112,5012,5512,1512,6431K49
30/12/20211,84%0,2312,7112,9012,1312,903K50
29/12/20214,87%0,5812,4812,8011,9112,801K24
28/12/2021-3,95%-0,4911,9012,4111,9012,496K170
27/12/2021-0,56%-0,0712,3911,9211,9012,812K30
23/12/2021-0,32%-0,0412,4612,4111,9012,5012K42
22/12/20214,17%0,5012,5012,0012,0012,7411K180
21/12/2021-3,23%-0,4012,0012,4011,6612,9413K76
20/12/2021-1,90%-0,2412,4012,8512,0212,912K39
17/12/20210,96%0,1212,6412,8712,3812,872K28
16/12/2021-3,17%-0,4112,5212,9312,3212,934K69
15/12/20216,33%0,7712,9312,2912,2913,195K42
14/12/2021-23,67%-3,7712,1614,1911,8114,3163K229
13/12/20210,00%0,0015,9315,9415,4315,974K37
10/12/2021-0,38%-0,0615,9315,9815,0815,9814K56
09/12/20213,83%0,5915,9915,5415,1015,996K39
08/12/2021-2,72%-0,4315,4015,8315,4015,831K32
07/12/20210,19%0,0315,8315,8015,0115,8315K41
06/12/20210,06%0,0115,8015,7915,1615,984K36
03/12/2021-1,25%-0,2015,7915,9915,0716,005K41
02/12/2021-0,06%-0,0115,9916,4515,1616,452K22
01/12/20214,64%0,7116,0015,2615,0216,503K22
30/11/2021-1,10%-0,1715,2915,4615,1915,692K33
29/11/2021-1,21%-0,1915,4615,6514,2215,656K44
26/11/2021-0,95%-0,1515,6515,8014,4415,8040K33
25/11/20211,94%0,3015,8015,5014,2215,804K38
24/11/20213,96%0,5915,5015,3514,2715,503K26
23/11/2021-2,23%-0,3414,9114,6713,7715,609K63
22/11/202110,75%1,4815,2513,7713,7715,253K42
19/11/2021-10,58%-1,6313,7715,4012,8015,6140K673
18/11/20210,00%0,0015,4015,4014,8215,401K25
17/11/2021-1,09%-0,1715,4015,5714,8015,574K39
16/11/2021-0,19%-0,0315,5715,6014,7515,604K66
12/11/20210,65%0,1015,6015,5015,5015,994K25
11/11/20215,30%0,7815,5014,7014,6715,538K40
10/11/20210,00%0,0014,7215,7014,6715,7015K57
09/11/2021-7,88%-1,2614,7215,9214,5015,9224K675
08/11/2021-0,06%-0,0115,9815,9915,2016,0018K40
05/11/20212,04%0,3215,9915,8615,8616,001K18
04/11/2021-6,73%-1,1315,6716,8015,6417,008K50
03/11/20215,26%0,8416,8015,9215,9217,3944K58
01/11/20210,69%0,1115,9615,8015,2415,9831K75
29/10/2021-0,56%-0,0915,8515,9415,1515,9410K51
28/10/2021-0,19%-0,0315,9415,9715,2115,978K34
27/10/2021-0,19%-0,0315,9715,8115,1116,002K22
26/10/20210,88%0,1416,0016,5115,0016,5112K51
25/10/20215,03%0,7615,8615,1115,1015,993K32
22/10/20210,53%0,0815,1015,2015,0216,436K36
21/10/2021-8,97%-1,4815,0216,5015,0217,0927K57
20/10/2021-2,94%-0,5016,5017,0015,9117,006K37
19/10/2021-0,35%-0,0617,0017,0615,8817,087K38
18/10/2021-0,23%-0,0417,0617,1016,8517,1018K68
15/10/20210,59%0,1017,1017,0016,8017,2219K63
14/10/20216,58%1,0517,0015,9515,9517,0028K80
13/10/20211,27%0,2015,9515,7515,7416,0015K63
11/10/20215,00%0,7515,7515,0015,0016,0030K110
08/10/20210,00%0,0015,0015,0014,9015,001K18
07/10/2021-0,79%-0,1215,0015,0114,4815,014K23
06/10/20212,58%0,3815,1214,7314,2815,121K29
05/10/20213,73%0,5314,7414,3114,2115,2015K34
04/10/2021-5,20%-0,7814,2115,2613,8615,2611K50
01/10/2021-0,93%-0,1414,9914,9514,0316,2518K50
30/09/20219,40%1,3015,1313,8313,8317,5212K73
29/09/20210,95%0,1313,8313,7013,3413,925K27
28/09/2021-1,30%-0,1813,7013,8513,3113,852K18
27/09/20210,00%0,0013,8813,8813,4213,883K17
24/09/20211,91%0,2613,8813,6213,4613,931K20
23/09/20210,59%0,0813,6213,2013,2013,622K14
22/09/2021-2,03%-0,2813,5413,8213,1113,842K32
21/09/20213,83%0,5113,8213,3113,3113,9093327
20/09/2021-3,41%-0,4713,3113,7713,2813,893K33
17/09/2021-0,51%-0,0713,7813,8513,3313,855K37
16/09/20210,36%0,0513,8513,8013,3113,861K18
15/09/20212,83%0,3813,8013,4113,4113,894K51
14/09/2021-0,59%-0,0813,4213,5113,0113,543K39
13/09/20211,12%0,1513,5013,3313,1513,5012K45
10/09/20210,30%0,0413,3513,3113,3113,524K26
09/09/20210,00%0,0013,3113,3113,2013,434K21
08/09/2021-0,97%-0,1313,3113,4413,0213,454K26
06/09/20211,82%0,2413,4413,3613,1713,444K24
03/09/2021-1,64%-0,2213,2013,4113,0613,4371619
02/09/20211,51%0,2013,4213,2213,0413,446K27
01/09/20212,88%0,3713,2213,3013,0113,441K19
31/08/2021-5,03%-0,6812,8513,3712,5013,536K42
30/08/20214,80%0,6213,5312,9112,7113,559K45
27/08/20210,31%0,0412,9113,0512,7613,8012K45
26/08/2021-0,92%-0,1212,8713,5012,7113,5517K39
25/08/20210,00%0,0012,9912,9912,5312,993K18
24/08/2021-3,71%-0,5012,9913,3012,5213,303K30
23/08/202110,30%1,2613,4912,2312,2313,494K46
20/08/20210,66%0,0812,2312,1312,1212,423K32
19/08/2021-1,62%-0,2012,1512,3412,1512,3583222
18/08/20210,41%0,0512,3512,1512,1512,352K21
17/08/20210,82%0,1012,3012,1812,1812,328K30
16/08/2021-0,73%-0,0912,2012,2912,2012,3160115
13/08/20210,57%0,0712,2912,2212,1212,321K33
12/08/20212,69%0,3212,2211,9011,8412,3271717
11/08/2021-2,14%-0,2611,9012,4211,9012,426K43
10/08/2021-1,46%-0,1812,1612,1312,1112,473K28
09/08/2021-0,08%-0,0112,3412,0712,0712,369K140
06/08/20210,82%0,1012,3512,0612,0612,452318
05/08/20211,58%0,1912,2512,1012,0612,3587711
04/08/2021-2,43%-0,3012,0612,3612,0612,443K39
03/08/20212,15%0,2612,3612,0312,0312,451K22
02/08/2021-1,14%-0,1412,1012,3011,6213,001K23
30/07/20210,33%0,0412,2412,3512,0312,424K34
29/07/2021-1,05%-0,1312,2012,3312,1012,352K21
28/07/20212,66%0,3212,3312,3712,0712,3743013
27/07/2021-2,52%-0,3112,0112,3212,0112,424K38
26/07/2021-0,73%-0,0912,3211,9711,9712,393K41
23/07/20211,97%0,2412,4112,1811,9512,443K29
22/07/2021-0,81%-0,1012,1712,3012,1712,502K27
21/07/20210,00%0,0012,2712,2712,2612,274049
20/07/2021-0,16%-0,0212,2712,2912,0612,461K26
19/07/2021-1,21%-0,1512,2912,4512,0012,596K52
16/07/20210,24%0,0312,4412,4512,4012,621K17
15/07/2021-0,24%-0,0312,4112,4412,1612,444K45
14/07/2021-0,08%-0,0112,4412,4512,1212,455K72
13/07/2021-0,32%-0,0412,4512,4912,3512,493K21
12/07/2021--12,4912,4412,3312,6068527


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito