papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,28%0,0621,4521,3921,3921,482K39
24/09/20200,00%0,0021,3921,3921,3921,422K27
23/09/2020-0,23%-0,0521,3921,1320,3221,6913K58
22/09/20200,14%0,0321,4421,4121,0321,449K40
21/09/2020-0,42%-0,0921,4121,5121,1021,746K43
18/09/2020-0,05%-0,0121,5021,5021,5021,793K28
17/09/20200,51%0,1121,5121,4021,1321,516K56
16/09/2020-0,14%-0,0321,4021,4421,1321,477K47
15/09/20201,81%0,3821,4321,3821,0521,4413K61
14/09/2020-1,50%-0,3221,0521,3721,0521,376K40
11/09/20201,76%0,3721,3721,4521,0021,485K44
10/09/2020-2,10%-0,4521,0021,4421,0021,444K31
09/09/20200,42%0,0921,4521,3520,9021,477K60
08/09/20201,76%0,3721,3621,0020,7121,3715K53
04/09/20200,24%0,0520,9920,9920,9521,1813K55
03/09/20201,65%0,3420,9420,8020,7221,0012K49
02/09/2020-1,10%-0,2320,6020,8320,5321,007K42
01/09/20201,12%0,2320,8320,6020,5320,8415K28
31/08/20200,00%0,0020,6020,6020,4120,7213K44
28/08/20201,03%0,2120,6020,3920,3220,629K38
27/08/20200,05%0,0120,3920,3720,0020,4120K72
26/08/2020-0,15%-0,0320,3820,4120,0220,5920K62
25/08/20200,05%0,0120,4120,3120,3120,5221K33
24/08/20200,69%0,1420,4020,2220,2220,5011K39
21/08/2020-0,20%-0,0420,2620,3020,2620,6015K66
20/08/2020-1,12%-0,2320,3020,5320,2020,806K39
19/08/2020-2,19%-0,4620,5320,7520,5020,996K36
18/08/2020-0,10%-0,0220,9921,0120,5021,016K45
17/08/20200,14%0,0321,0121,0820,6221,202K27
14/08/2020-0,10%-0,0220,9821,0520,5021,0516K67
13/08/2020-0,66%-0,1421,0021,2021,0021,3913K56
12/08/2020-0,28%-0,0621,1421,2520,8121,251K23
11/08/20200,47%0,1021,2021,0021,0021,387K47
10/08/2020-0,47%-0,1021,1021,2121,1021,274K31
07/08/20201,29%0,2721,2020,9320,7021,283K50
06/08/2020-1,04%-0,2220,9321,1520,5021,2023K82
05/08/20200,71%0,1521,1521,0020,2121,217K157
04/08/2020-0,05%-0,0121,0021,0120,5021,319K70
03/08/2020-2,23%-0,4821,0120,8520,8521,3816K39
31/07/20201,75%0,3721,4921,2320,9522,0040K56
30/07/2020-0,61%-0,1321,1221,2521,0021,253K23
29/07/2020-0,89%-0,1921,2521,5021,2521,536K23
28/07/20200,56%0,1221,4421,3121,1621,7215K39
27/07/20201,14%0,2421,3221,7021,1021,7011K34
24/07/2020-0,75%-0,1621,0821,2521,0821,254K26
23/07/2020-1,44%-0,3121,2421,0921,0521,534K34
22/07/2020-0,32%-0,0721,5521,8021,0321,803K46
21/07/20200,89%0,1921,6221,8020,9921,8014K63
20/07/2020-0,28%-0,0621,4321,4921,0121,909K52
17/07/20200,00%0,0021,4921,4921,0021,5616K72
16/07/2020-4,36%-0,9821,4921,5919,9022,5672K70
15/07/2020-0,58%-0,1322,4721,3921,3922,6119K46
14/07/2020-0,53%-0,1222,6022,7520,6122,75135K185
13/07/2020-0,35%-0,0822,7222,9221,8322,9858K83
10/07/2020-0,35%-0,0822,8022,8822,0122,9254K82
09/07/2020-0,31%-0,0722,8822,9521,7522,958K52
08/07/2020-0,17%-0,0422,9523,1922,9523,288K32
07/07/2020-0,04%-0,0122,9923,0022,9923,293K35
06/07/20200,35%0,0823,0022,2522,2523,325K36
03/07/20200,35%0,0822,9222,9722,8022,992K28
02/07/20200,04%0,0122,8422,8022,3722,922K21
01/07/20201,92%0,4322,8322,8322,3022,841K25
30/06/2020-1,19%-0,2722,4022,6722,0722,672K18
29/06/20200,00%0,0022,6722,7122,6722,743K25
26/06/20200,31%0,0722,6722,8921,8022,8917K58
25/06/2020-0,09%-0,0222,6022,6222,6022,886K18
24/06/2020-1,22%-0,2822,6222,9022,6222,904K22
23/06/20201,10%0,2522,9022,6522,6223,8010K28
22/06/2020-1,99%-0,4622,6522,4522,4522,8511K70
19/06/2020-0,43%-0,1023,1123,7722,4223,7714K53
18/06/2020-2,89%-0,6923,2123,9322,4323,9310K51
17/06/20206,18%1,3923,9022,0321,9123,9012K43
16/06/20202,27%0,5022,5122,0122,0022,978K56
15/06/2020-4,30%-0,9922,0123,0022,0023,2010K49
12/06/20200,00%0,0023,0023,0121,8023,485K36
10/06/2020-3,24%-0,7723,0023,5523,0023,554K44
09/06/20200,93%0,2223,7724,4422,6024,4449K65
08/06/2020-1,88%-0,4523,5523,9922,8023,9965K39
05/06/20204,90%1,1224,0022,8822,6124,947K48
04/06/20204,00%0,8822,8821,7321,7122,9012K39
03/06/20200,09%0,0222,0021,9021,8022,1563K42
02/06/20200,05%0,0121,9821,9621,5421,994K32
01/06/20200,41%0,0921,9721,9821,6021,981K19
29/05/2020-0,23%-0,0521,8821,9321,2022,505K40
28/05/20201,06%0,2321,9321,8121,6421,9443512
27/05/2020-0,18%-0,0421,7021,8021,6521,802K21
26/05/2020-0,05%-0,0121,7421,7521,4021,916K30
25/05/2020-0,68%-0,1521,7521,9021,3621,902K33
22/05/20200,00%0,0021,9021,2121,2121,902809
21/05/20200,00%0,0021,9021,9021,7021,9085021
20/05/2020-0,23%-0,0521,9021,9521,8221,9550410
19/05/20202,33%0,5021,9521,9121,4021,996K48
18/05/2020-2,14%-0,4721,4521,9321,4121,934K31
15/05/20201,95%0,4221,9221,5121,3022,003K29
14/05/2020-3,97%-0,8921,5022,3021,1122,5019K27
13/05/20201,08%0,2422,3922,8021,6022,8041910
12/05/20202,03%0,4422,1521,1021,1022,999K22
11/05/2020-1,32%-0,2921,7122,0021,7022,001K16
08/05/20200,05%0,0122,0021,0121,0122,002K18
07/05/2020-1,04%-0,2321,9922,2321,9922,706K33
06/05/2020-2,11%-0,4822,2222,7022,0722,701K8
05/05/20200,00%0,0022,7022,7022,0022,705K24
04/05/20200,00%0,0022,7022,7022,0022,708K21
30/04/20200,00%0,0022,7023,0022,2023,001K18
29/04/2020-0,18%-0,0422,7022,2022,0422,705K20
28/04/20203,84%0,8422,7421,9021,7322,781K14
27/04/20200,00%0,0021,9021,5021,5021,903K17
24/04/2020-2,67%-0,6021,9022,7821,5422,781K22
23/04/20201,81%0,4022,5022,0022,0023,004K26
22/04/20200,45%0,1022,1022,0021,8023,805K26
20/04/20200,00%0,0022,0022,0021,7322,003K21
17/04/20202,23%0,4822,0023,4221,5123,425K26
16/04/2020-3,11%-0,6921,5222,2321,5123,9062K29
15/04/20201,00%0,2222,2121,9921,9822,216K23
14/04/20202,37%0,5121,9920,2120,2124,0021K37
13/04/2020-0,09%-0,0221,4821,4920,1021,4988311
09/04/2020-0,32%-0,0721,5021,5020,5021,5010K22
08/04/2020-0,46%-0,1021,5721,5820,0121,5976212
07/04/20205,66%1,1621,6720,0420,0021,804K21
06/04/20200,79%0,1620,5121,8020,3521,8078611
03/04/20200,00%0,0020,3520,3520,3520,351K4
02/04/2020-6,78%-1,4820,3520,9819,7820,989K39
01/04/20201,68%0,3621,8322,9619,0822,9616K44
31/03/2020-6,20%-1,4221,4722,9020,5022,9080K45
30/03/20200,48%0,1122,8922,8922,2223,693K26
27/03/20203,59%0,7922,7823,0021,9923,0010K34
26/03/202015,13%2,8921,9919,1019,0723,9317K39
25/03/2020-0,52%-0,1019,1019,5018,6919,505K28
24/03/2020-0,98%-0,1919,2019,5018,7519,505K19
23/03/2020-2,76%-0,5519,3920,4518,0220,452K24
20/03/202012,66%2,2419,9420,7618,0020,762K17
19/03/2020-6,84%-1,3017,7019,0017,7019,003K16
18/03/2020-9,52%-2,0019,0021,0019,0022,007K30
17/03/2020--21,0021,0021,0022,292K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito