Cotação atual, histórico e gráfico do papel: RBVO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 13,43% | 1,87 | 15,79 | 13,60 | 13,60 | 15,79 | 113K | 219 |
27/03/2024 | 1,61% | 0,22 | 13,92 | 13,72 | 13,54 | 14,00 | 48K | 157 |
26/03/2024 | -1,37% | -0,19 | 13,70 | 13,90 | 13,70 | 13,90 | 122K | 167 |
25/03/2024 | 4,83% | 0,64 | 13,89 | 13,29 | 12,90 | 13,90 | 42K | 201 |
22/03/2024 | 6,17% | 0,77 | 13,25 | 12,48 | 12,48 | 14,64 | 139K | 218 |
21/03/2024 | 7,59% | 0,88 | 12,48 | 11,60 | 11,60 | 12,80 | 90K | 281 |
20/03/2024 | 0,09% | 0,01 | 11,60 | 11,60 | 11,40 | 11,60 | 92K | 160 |
19/03/2024 | 12,09% | 1,25 | 11,59 | 10,38 | 10,38 | 11,89 | 82K | 237 |
18/03/2024 | 3,40% | 0,34 | 10,34 | 10,02 | 10,01 | 10,70 | 29K | 152 |
15/03/2024 | 0,10% | 0,01 | 10,00 | 10,00 | 9,87 | 10,00 | 41K | 180 |
14/03/2024 | -0,10% | -0,01 | 9,99 | 10,00 | 9,87 | 10,00 | 17K | 134 |
|
13/03/2024 | -6,98% | -0,75 | 10,00 | 10,75 | 9,84 | 10,75 | 29K | 113 |
12/03/2024 | 7,39% | 0,74 | 10,75 | 10,29 | 10,29 | 10,80 | 20K | 70 |
11/03/2024 | 0,20% | 0,02 | 10,01 | 10,00 | 9,99 | 10,01 | 29K | 71 |
08/03/2024 | 0,00% | 0,00 | 9,99 | 9,99 | 9,91 | 10,00 | 10K | 99 |
07/03/2024 | 0,81% | 0,08 | 9,99 | 9,91 | 9,72 | 9,99 | 8K | 72 |
06/03/2024 | 6,33% | 0,59 | 9,91 | 9,34 | 9,34 | 9,91 | 16K | 80 |
05/03/2024 | -6,24% | -0,62 | 9,32 | 9,95 | 9,32 | 9,95 | 7K | 57 |
04/03/2024 | -0,10% | -0,01 | 9,94 | 9,96 | 9,90 | 10,00 | 13K | 61 |
01/03/2024 | -4,33% | -0,45 | 9,95 | 10,38 | 9,76 | 10,38 | 9K | 64 |
29/02/2024 | 4,21% | 0,42 | 10,40 | 9,98 | 9,38 | 10,68 | 128K | 147 |
28/02/2024 | 2,25% | 0,22 | 9,98 | 9,78 | 9,76 | 10,06 | 11K | 35 |
27/02/2024 | 2,74% | 0,26 | 9,76 | 9,50 | 9,50 | 9,88 | 4K | 46 |
26/02/2024 | 4,97% | 0,45 | 9,50 | 9,08 | 9,07 | 9,75 | 8K | 60 |
23/02/2024 | -3,62% | -0,34 | 9,05 | 9,20 | 8,92 | 9,41 | 2K | 34 |
22/02/2024 | 1,73% | 0,16 | 9,39 | 9,20 | 8,61 | 9,39 | 16K | 67 |
21/02/2024 | 0,65% | 0,06 | 9,23 | 9,17 | 9,01 | 9,44 | 13K | 66 |
20/02/2024 | 6,38% | 0,55 | 9,17 | 8,62 | 8,19 | 9,25 | 31K | 56 |
19/02/2024 | 3,11% | 0,26 | 8,62 | 8,51 | 8,50 | 9,44 | 4K | 76 |
16/02/2024 | 0,12% | 0,01 | 8,36 | 8,35 | 8,14 | 8,49 | 5K | 41 |
15/02/2024 | 0,00% | 0,00 | 8,35 | 8,35 | 8,15 | 8,35 | 5K | 42 |
14/02/2024 | 1,83% | 0,15 | 8,35 | 8,20 | 8,18 | 8,35 | 1K | 31 |
09/02/2024 | -1,20% | -0,10 | 8,20 | 8,30 | 8,20 | 8,30 | 2K | 33 |
08/02/2024 | 3,49% | 0,28 | 8,30 | 8,02 | 8,02 | 8,30 | 8K | 54 |
07/02/2024 | 0,25% | 0,02 | 8,02 | 8,18 | 8,01 | 8,42 | 1K | 16 |
06/02/2024 | 0,63% | 0,05 | 8,00 | 8,12 | 8,00 | 8,84 | 5K | 32 |
05/02/2024 | -10,87% | -0,97 | 7,95 | 8,89 | 7,92 | 8,92 | 535 | 19 |
02/02/2024 | 10,12% | 0,82 | 8,92 | 8,10 | 7,59 | 8,92 | 136 | 10 |
01/02/2024 | -18,02% | -1,78 | 8,10 | 9,10 | 8,10 | 9,78 | 23K | 66 |
31/01/2024 | 22,58% | 1,82 | 9,88 | 8,07 | 8,07 | 9,88 | 23K | 67 |
30/01/2024 | -1,71% | -0,14 | 8,06 | 8,20 | 8,05 | 8,20 | 439 | 21 |
29/01/2024 | 1,36% | 0,11 | 8,20 | 8,20 | 8,09 | 8,20 | 1K | 29 |
26/01/2024 | -0,25% | -0,02 | 8,09 | 8,12 | 8,09 | 8,17 | 3K | 17 |
25/01/2024 | -1,10% | -0,09 | 8,11 | 8,20 | 8,11 | 8,20 | 277 | 14 |
24/01/2024 | 0,12% | 0,01 | 8,20 | 8,20 | 8,11 | 8,20 | 914 | 12 |
23/01/2024 | 0,24% | 0,02 | 8,19 | 8,15 | 8,07 | 8,20 | 497 | 18 |
22/01/2024 | 1,49% | 0,12 | 8,17 | 8,19 | 8,05 | 8,20 | 986 | 24 |
19/01/2024 | -1,83% | -0,15 | 8,05 | 8,20 | 8,04 | 8,20 | 604 | 14 |
18/01/2024 | -0,24% | -0,02 | 8,20 | 8,06 | 8,06 | 8,29 | 819 | 13 |
17/01/2024 | -0,96% | -0,08 | 8,22 | 8,01 | 8,01 | 8,29 | 6K | 25 |
16/01/2024 | -0,48% | -0,04 | 8,30 | 8,34 | 7,89 | 8,34 | 2K | 31 |
15/01/2024 | -0,36% | -0,03 | 8,34 | 8,38 | 8,34 | 8,44 | 2K | 20 |
12/01/2024 | -0,48% | -0,04 | 8,37 | 8,44 | 8,37 | 8,44 | 2K | 28 |
11/01/2024 | -0,36% | -0,03 | 8,41 | 8,44 | 8,38 | 8,44 | 2K | 13 |
10/01/2024 | -0,12% | -0,01 | 8,44 | 8,44 | 8,44 | 8,45 | 2K | 15 |
09/01/2024 | 0,72% | 0,06 | 8,45 | 8,51 | 8,45 | 8,51 | 304 | 15 |
08/01/2024 | -2,10% | -0,18 | 8,39 | 8,55 | 8,39 | 8,55 | 1K | 24 |
05/01/2024 | -0,12% | -0,01 | 8,57 | 8,57 | 8,47 | 8,57 | 649 | 21 |
04/01/2024 | -0,12% | -0,01 | 8,58 | 8,59 | 8,38 | 8,65 | 1K | 33 |
03/01/2024 | 1,66% | 0,14 | 8,59 | 8,62 | 8,50 | 8,66 | 1K | 32 |
02/01/2024 | 0,12% | 0,01 | 8,45 | 8,45 | 8,40 | 8,63 | 1K | 30 |
28/12/2023 | 0,24% | 0,02 | 8,44 | 8,45 | 8,37 | 8,45 | 2K | 29 |
27/12/2023 | -0,36% | -0,03 | 8,42 | 8,43 | 8,40 | 8,44 | 1K | 16 |
26/12/2023 | -0,59% | -0,05 | 8,45 | 8,50 | 8,40 | 8,50 | 2K | 27 |
22/12/2023 | 0,35% | 0,03 | 8,50 | 8,54 | 8,50 | 8,63 | 962 | 16 |
21/12/2023 | -1,28% | -0,11 | 8,47 | 8,60 | 8,47 | 8,60 | 588 | 15 |
20/12/2023 | 1,06% | 0,09 | 8,58 | 8,49 | 8,49 | 8,59 | 411 | 16 |
19/12/2023 | 0,00% | 0,00 | 8,49 | 8,62 | 8,49 | 8,62 | 76 | 7 |
18/12/2023 | -1,51% | -0,13 | 8,49 | 8,64 | 8,49 | 8,64 | 2K | 34 |
15/12/2023 | 1,53% | 0,13 | 8,62 | 8,66 | 8,34 | 8,66 | 1K | 20 |
14/12/2023 | -0,82% | -0,07 | 8,49 | 8,56 | 8,49 | 8,56 | 1K | 21 |
13/12/2023 | -1,27% | -0,11 | 8,56 | 8,67 | 8,45 | 8,67 | 292 | 18 |
12/12/2023 | 1,29% | 0,11 | 8,67 | 8,56 | 8,55 | 8,67 | 8K | 20 |
11/12/2023 | 0,47% | 0,04 | 8,56 | 8,34 | 8,34 | 8,56 | 323 | 18 |
08/12/2023 | 1,79% | 0,15 | 8,52 | 8,57 | 8,45 | 8,58 | 1K | 16 |
07/12/2023 | -0,24% | -0,02 | 8,37 | 8,40 | 8,35 | 8,54 | 1K | 22 |
06/12/2023 | 0,60% | 0,05 | 8,39 | 8,34 | 8,34 | 8,67 | 413 | 9 |
05/12/2023 | -3,81% | -0,33 | 8,34 | 8,67 | 8,34 | 8,95 | 3K | 31 |
04/12/2023 | 3,21% | 0,27 | 8,67 | 8,40 | 8,33 | 8,69 | 2K | 22 |
01/12/2023 | -1,18% | -0,10 | 8,40 | 8,46 | 8,32 | 9,38 | 8K | 55 |
30/11/2023 | 1,67% | 0,14 | 8,50 | 8,37 | 8,37 | 8,50 | 786 | 21 |
29/11/2023 | -0,71% | -0,06 | 8,36 | 8,42 | 8,36 | 8,42 | 2K | 12 |
28/11/2023 | 0,48% | 0,04 | 8,42 | 8,38 | 8,37 | 8,42 | 553 | 13 |
27/11/2023 | -1,18% | -0,10 | 8,38 | 8,37 | 8,37 | 8,39 | 167 | 11 |
24/11/2023 | 1,44% | 0,12 | 8,48 | 8,36 | 8,36 | 8,48 | 301 | 7 |
23/11/2023 | -0,59% | -0,05 | 8,36 | 8,49 | 8,36 | 8,49 | 226 | 12 |
22/11/2023 | -1,06% | -0,09 | 8,41 | 8,49 | 8,36 | 8,49 | 3K | 19 |
21/11/2023 | 0,83% | 0,07 | 8,50 | 8,44 | 8,44 | 8,50 | 1K | 19 |
20/11/2023 | -0,59% | -0,05 | 8,43 | 8,48 | 8,43 | 8,48 | 346 | 12 |
17/11/2023 | 0,00% | 0,00 | 8,48 | 8,48 | 8,48 | 8,48 | 534 | 13 |
16/11/2023 | 0,00% | 0,00 | 8,48 | 8,48 | 8,43 | 8,48 | 1K | 23 |
14/11/2023 | -0,47% | -0,04 | 8,48 | 8,70 | 8,42 | 8,75 | 3K | 25 |
13/11/2023 | 0,24% | 0,02 | 8,52 | 8,50 | 8,40 | 8,65 | 4K | 18 |
10/11/2023 | 2,29% | 0,19 | 8,50 | 8,39 | 8,31 | 8,50 | 809 | 18 |
09/11/2023 | -1,07% | -0,09 | 8,31 | 8,31 | 8,30 | 8,31 | 2K | 14 |
08/11/2023 | 0,24% | 0,02 | 8,40 | 8,38 | 8,38 | 8,58 | 126 | 12 |
07/11/2023 | 2,44% | 0,20 | 8,38 | 8,35 | 8,20 | 8,40 | 419 | 20 |
06/11/2023 | 0,12% | 0,01 | 8,18 | 8,17 | 8,17 | 8,21 | 499 | 12 |
03/11/2023 | -1,68% | -0,14 | 8,17 | 8,16 | 8,11 | 8,21 | 742 | 18 |
01/11/2023 | 1,34% | 0,11 | 8,31 | 8,17 | 8,17 | 8,31 | 280 | 11 |
31/10/2023 | 0,00% | 0,00 | 8,20 | 8,20 | 8,19 | 8,20 | 729 | 12 |
30/10/2023 | 0,24% | 0,02 | 8,20 | 8,18 | 8,17 | 8,20 | 204 | 9 |
27/10/2023 | 0,00% | 0,00 | 8,18 | 8,18 | 8,11 | 8,27 | 180 | 12 |
26/10/2023 | -0,97% | -0,08 | 8,18 | 8,25 | 8,11 | 8,32 | 1K | 23 |
25/10/2023 | -1,43% | -0,12 | 8,26 | 8,26 | 8,26 | 8,37 | 555 | 16 |
24/10/2023 | 0,48% | 0,04 | 8,38 | 8,37 | 8,37 | 8,38 | 879 | 11 |
23/10/2023 | -0,12% | -0,01 | 8,34 | 8,35 | 8,26 | 8,37 | 584 | 22 |
20/10/2023 | -0,12% | -0,01 | 8,35 | 8,36 | 8,35 | 8,37 | 192 | 13 |
19/10/2023 | -0,12% | -0,01 | 8,36 | 8,37 | 8,33 | 8,37 | 283 | 10 |
18/10/2023 | 0,00% | 0,00 | 8,37 | 8,36 | 8,34 | 8,37 | 968 | 28 |
17/10/2023 | 0,12% | 0,01 | 8,37 | 8,36 | 8,36 | 8,37 | 719 | 14 |
16/10/2023 | -1,99% | -0,17 | 8,36 | 8,53 | 8,27 | 8,53 | 1K | 38 |
13/10/2023 | 2,28% | 0,19 | 8,53 | 8,33 | 8,33 | 8,68 | 3K | 32 |
11/10/2023 | -0,60% | -0,05 | 8,34 | 8,48 | 8,28 | 8,48 | 752 | 14 |
10/10/2023 | 0,72% | 0,06 | 8,39 | 8,50 | 8,37 | 8,50 | 655 | 14 |
09/10/2023 | -0,72% | -0,06 | 8,33 | 8,39 | 8,30 | 8,49 | 2K | 28 |
06/10/2023 | -0,47% | -0,04 | 8,39 | 8,43 | 8,36 | 8,43 | 737 | 19 |
05/10/2023 | -0,82% | -0,07 | 8,43 | 8,36 | 8,36 | 8,52 | 464 | 14 |
04/10/2023 | -0,58% | -0,05 | 8,50 | 8,52 | 8,36 | 8,52 | 7K | 10 |
03/10/2023 | 3,76% | 0,31 | 8,55 | 8,24 | 8,24 | 8,68 | 6K | 29 |
02/10/2023 | -2,60% | -0,22 | 8,24 | 8,63 | 8,24 | 8,74 | 1K | 39 |
29/09/2023 | -1,17% | -0,10 | 8,46 | 8,56 | 8,46 | 8,56 | 1K | 19 |
28/09/2023 | 2,03% | 0,17 | 8,56 | 8,39 | 8,31 | 8,80 | 211 | 13 |
27/09/2023 | 1,70% | 0,14 | 8,39 | 8,25 | 8,24 | 8,97 | 9K | 46 |
26/09/2023 | -1,79% | -0,15 | 8,25 | 8,31 | 8,25 | 8,40 | 956 | 32 |
25/09/2023 | 1,82% | 0,15 | 8,40 | 8,42 | 8,31 | 8,61 | 2K | 16 |
22/09/2023 | -2,71% | -0,23 | 8,25 | 8,32 | 8,22 | 8,59 | 4K | 28 |
21/09/2023 | -0,12% | -0,01 | 8,48 | 8,35 | 8,27 | 8,48 | 2K | 20 |
20/09/2023 | 0,35% | 0,03 | 8,49 | 8,55 | 8,39 | 8,55 | 754 | 12 |
19/09/2023 | -0,82% | -0,07 | 8,46 | 8,66 | 8,26 | 8,66 | 1K | 20 |
18/09/2023 | 2,90% | 0,24 | 8,53 | 8,29 | 8,28 | 8,71 | 2K | 34 |
15/09/2023 | -0,12% | -0,01 | 8,29 | 8,30 | 8,22 | 8,39 | 949 | 24 |
14/09/2023 | 1,97% | 0,16 | 8,30 | 8,31 | 8,12 | 8,31 | 537 | 18 |
13/09/2023 | - | - | 8,14 | 8,30 | 8,10 | 8,30 | 2K | 21 |
Date,Open,High,Low,Close,Volume
28-Mar-24,13.60,15.79,13.60,15.79,113367
27-Mar-24,13.72,14.00,13.54,13.92,48440
26-Mar-24,13.90,13.90,13.70,13.70,122469
25-Mar-24,13.29,13.90,12.90,13.89,42405
22-Mar-24,12.48,14.64,12.48,13.25,138945
21-Mar-24,11.60,12.80,11.60,12.48,90248
20-Mar-24,11.60,11.60,11.40,11.60,91917
19-Mar-24,10.38,11.89,10.38,11.59,82331
18-Mar-24,10.02,10.70,10.01,10.34,28637
15-Mar-24,10.00,10.00,9.87,10.00,41009
14-Mar-24,10.00,10.00,9.87,9.99,16966
13-Mar-24,10.75,10.75,9.84,10.00,29082
12-Mar-24,10.29,10.80,10.29,10.75,19823
11-Mar-24,10.00,10.01,9.99,10.01,29109
08-Mar-24,9.99,10.00,9.91,9.99,9583
07-Mar-24,9.91,9.99,9.72,9.99,7843
06-Mar-24,9.34,9.91,9.34,9.91,16084
05-Mar-24,9.95,9.95,9.32,9.32,6622
04-Mar-24,9.96,10.00,9.90,9.94,12825
01-Mar-24,10.38,10.38,9.76,9.95,8755
29-Feb-24,9.98,10.68,9.38,10.40,127794
28-Feb-24,9.78,10.06,9.76,9.98,10514
27-Feb-24,9.50,9.88,9.50,9.76,3765
26-Feb-24,9.08,9.75,9.07,9.50,7660
23-Feb-24,9.20,9.41,8.92,9.05,1977
22-Feb-24,9.20,9.39,8.61,9.39,15889
21-Feb-24,9.17,9.44,9.01,9.23,13360
20-Feb-24,8.62,9.25,8.19,9.17,30662
19-Feb-24,8.51,9.44,8.50,8.62,4011
16-Feb-24,8.35,8.49,8.14,8.36,5059
15-Feb-24,8.35,8.35,8.15,8.35,4938
14-Feb-24,8.20,8.35,8.18,8.35,1218
09-Feb-24,8.30,8.30,8.20,8.20,1933
08-Feb-24,8.02,8.30,8.02,8.30,7805
07-Feb-24,8.18,8.42,8.01,8.02,1093
06-Feb-24,8.12,8.84,8.00,8.00,5183
05-Feb-24,8.89,8.92,7.92,7.95,535
02-Feb-24,8.10,8.92,7.59,8.92,136
01-Feb-24,9.10,9.78,8.10,8.10,23242
31-Jan-24,8.07,9.88,8.07,9.88,22576
30-Jan-24,8.20,8.20,8.05,8.06,439
29-Jan-24,8.20,8.20,8.09,8.20,1204
26-Jan-24,8.12,8.17,8.09,8.09,2773
25-Jan-24,8.20,8.20,8.11,8.11,277
24-Jan-24,8.20,8.20,8.11,8.20,914
23-Jan-24,8.15,8.20,8.07,8.19,497
22-Jan-24,8.19,8.20,8.05,8.17,986
19-Jan-24,8.20,8.20,8.04,8.05,604
18-Jan-24,8.06,8.29,8.06,8.20,819
17-Jan-24,8.01,8.29,8.01,8.22,5738
16-Jan-24,8.34,8.34,7.89,8.30,2013
15-Jan-24,8.38,8.44,8.34,8.34,1590
12-Jan-24,8.44,8.44,8.37,8.37,2295
11-Jan-24,8.44,8.44,8.38,8.41,1665
10-Jan-24,8.44,8.45,8.44,8.44,1976
09-Jan-24,8.51,8.51,8.45,8.45,304
08-Jan-24,8.55,8.55,8.39,8.39,1072
05-Jan-24,8.57,8.57,8.47,8.57,649
04-Jan-24,8.59,8.65,8.38,8.58,1451
03-Jan-24,8.62,8.66,8.50,8.59,1402
02-Jan-24,8.45,8.63,8.40,8.45,1275
28-Dec-23,8.45,8.45,8.37,8.44,1611
27-Dec-23,8.43,8.44,8.40,8.42,1261
26-Dec-23,8.50,8.50,8.40,8.45,1794
22-Dec-23,8.54,8.63,8.50,8.50,962
21-Dec-23,8.60,8.60,8.47,8.47,588
20-Dec-23,8.49,8.59,8.49,8.58,411
19-Dec-23,8.62,8.62,8.49,8.49,76
18-Dec-23,8.64,8.64,8.49,8.49,1750
15-Dec-23,8.66,8.66,8.34,8.62,1421
14-Dec-23,8.56,8.56,8.49,8.49,1033
13-Dec-23,8.67,8.67,8.45,8.56,292
12-Dec-23,8.56,8.67,8.55,8.67,7843
11-Dec-23,8.34,8.56,8.34,8.56,323
08-Dec-23,8.57,8.58,8.45,8.52,1156
07-Dec-23,8.40,8.54,8.35,8.37,1182
06-Dec-23,8.34,8.67,8.34,8.39,413
05-Dec-23,8.67,8.95,8.34,8.34,3190
04-Dec-23,8.40,8.69,8.33,8.67,2282
01-Dec-23,8.46,9.38,8.32,8.40,8093
30-Nov-23,8.37,8.50,8.37,8.50,786
29-Nov-23,8.42,8.42,8.36,8.36,2419
28-Nov-23,8.38,8.42,8.37,8.42,553
27-Nov-23,8.37,8.39,8.37,8.38,167
24-Nov-23,8.36,8.48,8.36,8.48,301
23-Nov-23,8.49,8.49,8.36,8.36,226
22-Nov-23,8.49,8.49,8.36,8.41,2679
21-Nov-23,8.44,8.50,8.44,8.50,1382
20-Nov-23,8.48,8.48,8.43,8.43,346
17-Nov-23,8.48,8.48,8.48,8.48,534
16-Nov-23,8.48,8.48,8.43,8.48,1319
14-Nov-23,8.70,8.75,8.42,8.48,2701
13-Nov-23,8.50,8.65,8.40,8.52,3741
10-Nov-23,8.39,8.50,8.31,8.50,809
09-Nov-23,8.31,8.31,8.30,8.31,2076
08-Nov-23,8.38,8.58,8.38,8.40,126
07-Nov-23,8.35,8.40,8.20,8.38,419
06-Nov-23,8.17,8.21,8.17,8.18,499
03-Nov-23,8.16,8.21,8.11,8.17,742
01-Nov-23,8.17,8.31,8.17,8.31,280
31-Oct-23,8.20,8.20,8.19,8.20,729
30-Oct-23,8.18,8.20,8.17,8.20,204
27-Oct-23,8.18,8.27,8.11,8.18,180
26-Oct-23,8.25,8.32,8.11,8.18,1068
25-Oct-23,8.26,8.37,8.26,8.26,555
24-Oct-23,8.37,8.38,8.37,8.38,879
23-Oct-23,8.35,8.37,8.26,8.34,584
20-Oct-23,8.36,8.37,8.35,8.35,192
19-Oct-23,8.37,8.37,8.33,8.36,283
18-Oct-23,8.36,8.37,8.34,8.37,968
17-Oct-23,8.36,8.37,8.36,8.37,719
16-Oct-23,8.53,8.53,8.27,8.36,1430
13-Oct-23,8.33,8.68,8.33,8.53,2943
11-Oct-23,8.48,8.48,8.28,8.34,752
10-Oct-23,8.50,8.50,8.37,8.39,655
09-Oct-23,8.39,8.49,8.30,8.33,1664
06-Oct-23,8.43,8.43,8.36,8.39,737
05-Oct-23,8.36,8.52,8.36,8.43,464
04-Oct-23,8.52,8.52,8.36,8.50,6505
03-Oct-23,8.24,8.68,8.24,8.55,6200
02-Oct-23,8.63,8.74,8.24,8.24,1475
29-Sep-23,8.56,8.56,8.46,8.46,1312
28-Sep-23,8.39,8.80,8.31,8.56,211
27-Sep-23,8.25,8.97,8.24,8.39,9090
26-Sep-23,8.31,8.40,8.25,8.25,956
25-Sep-23,8.42,8.61,8.31,8.40,2445
22-Sep-23,8.32,8.59,8.22,8.25,3667
21-Sep-23,8.35,8.48,8.27,8.48,2141
20-Sep-23,8.55,8.55,8.39,8.49,754
19-Sep-23,8.66,8.66,8.26,8.46,1469
18-Sep-23,8.29,8.71,8.28,8.53,2235
15-Sep-23,8.30,8.39,8.22,8.29,949
14-Sep-23,8.31,8.31,8.12,8.30,537
13-Sep-23,8.30,8.30,8.10,8.14,1856
*exoneração de responsabilidade e termos de uso