papéis
login
mais

Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,48%0,0612,5312,4412,2914,244K47
10/06/20211,14%0,1412,4712,3312,2512,473K19
09/06/20210,65%0,0812,3312,2712,2512,502K29
08/06/2021-0,49%-0,0612,2512,5812,2512,582K24
07/06/2021-2,38%-0,3012,3112,5912,3112,605K34
04/06/20213,87%0,4712,6112,4712,0012,633K46
02/06/2021-0,08%-0,0112,1412,1511,8612,3010K38
01/06/2021-2,80%-0,3512,1512,4912,1512,494K44
31/05/20212,12%0,2612,5012,2412,2312,505K31
28/05/2021-1,29%-0,1612,2412,3112,2412,4016K37
27/05/2021-0,96%-0,1212,4012,5212,2412,5290614
26/05/20212,04%0,2512,5212,5112,4712,5262511
25/05/20210,41%0,0512,2712,2312,2312,591K33
24/05/20210,08%0,0112,2212,2212,2212,503K37
21/05/2021-0,57%-0,0712,2112,2812,2012,282K14
20/05/20210,00%0,0012,2812,5512,2812,5530K25
19/05/2021-0,81%-0,1012,2812,3912,0612,555K44
18/05/20211,14%0,1412,3812,3912,1012,396K22
17/05/20211,16%0,1412,2412,1012,0612,2812K38
14/05/20210,00%0,0012,1012,2412,1012,255K36
13/05/2021-0,25%-0,0312,1012,1312,0912,244K22
12/05/2021-2,18%-0,2712,1312,4012,1312,401K19
11/05/20211,06%0,1312,4012,2812,0612,448K34
10/05/20210,49%0,0612,2712,2112,0612,415K45
07/05/20210,08%0,0112,2112,2012,0812,605K33
06/05/20210,66%0,0812,2012,1212,0612,203K13
05/05/2021-0,82%-0,1012,1212,2112,0112,419K27
04/05/20219,11%1,0212,2212,0011,5612,4010K39
03/05/2021-14,11%-1,8411,2013,0511,0213,05257K562
30/04/20213,00%0,3813,0412,6612,5513,107K39
29/04/2021-2,24%-0,2912,6613,0012,6613,033K21
28/04/20211,89%0,2412,9512,9912,5213,008K31
27/04/2021-1,63%-0,2112,7112,9212,7013,001K18
26/04/2021-0,46%-0,0612,9212,9812,5513,002K26
23/04/20210,08%0,0112,9812,9712,5512,982K25
22/04/20210,08%0,0112,9712,9012,7512,982K28
20/04/20212,21%0,2812,9612,5112,5012,9610K27
19/04/2021-2,46%-0,3212,6812,6212,5013,005K57
16/04/20210,15%0,0213,0013,1512,8713,262K20
15/04/20213,84%0,4812,9812,5012,5013,268K38
14/04/2021-1,19%-0,1512,5012,6512,5012,7619K206
13/04/2021-0,08%-0,0112,6512,6012,5912,9859723
12/04/20210,48%0,0612,6612,7512,6113,076K23
09/04/2021-1,41%-0,1812,6012,7712,5012,985K63
08/04/20212,40%0,3012,7812,4912,4913,0035K56
07/04/2021-1,34%-0,1712,4812,8212,0012,827K61
06/04/2021-2,62%-0,3412,6512,9912,4613,3517K103
05/04/2021-2,84%-0,3812,9913,3812,9913,785K60
01/04/2021-0,67%-0,0913,3713,5313,0013,781K23
31/03/2021-2,46%-0,3413,4613,8013,2713,8016K140
30/03/2021-0,36%-0,0513,8013,6313,6313,878K35
29/03/20211,99%0,2713,8513,6413,6014,073K33
26/03/2021-3,89%-0,5513,5814,1613,2614,2115K80
25/03/2021-0,49%-0,0714,1314,0414,0214,151K17
24/03/2021-1,25%-0,1814,2014,4014,0114,554K41
23/03/20210,98%0,1414,3814,1114,0514,446K41
22/03/2021-3,72%-0,5514,2414,7114,0014,9610K62
19/03/2021-0,27%-0,0414,7914,8414,5214,984K27
18/03/20213,56%0,5114,8314,2514,1414,887K43
17/03/2021-1,04%-0,1514,3214,4714,2514,842K29
16/03/2021-2,16%-0,3214,4714,7814,4714,8389228
15/03/20212,71%0,3914,7914,4814,4014,994K40
12/03/20211,34%0,1914,4014,6114,1414,614K33
11/03/2021-2,00%-0,2914,2114,5114,1014,908K71
10/03/2021-2,75%-0,4114,5014,9014,4014,9110K60
09/03/2021-0,07%-0,0114,9114,4814,4814,924K31
08/03/20210,81%0,1214,9214,8014,4515,103K42
05/03/20210,07%0,0114,8015,1314,8015,145K33
04/03/2021-1,33%-0,2014,7915,0014,4515,227K65
03/03/2021-1,19%-0,1814,9915,1814,5115,187K57
02/03/2021-2,13%-0,3315,1715,3014,5815,498K81
01/03/20210,58%0,0915,5016,8414,9916,846K52
26/02/2021-0,71%-0,1115,4115,7515,2215,756K32
25/02/20210,13%0,0215,5215,5315,4015,701K24
24/02/2021-1,27%-0,2015,5015,7015,5015,709K31
23/02/20210,13%0,0215,7015,3515,2515,746K45
22/02/2021-1,32%-0,2115,6815,7615,2515,899K67
19/02/20211,60%0,2515,8915,6315,6016,509K78
18/02/2021-2,37%-0,3815,6416,0115,4416,018K56
17/02/2021-0,12%-0,0216,0216,1115,9516,114K34
12/02/20210,00%0,0016,0416,0415,7116,043K72
11/02/20211,20%0,1916,0415,8515,6616,205K61
10/02/20211,28%0,2015,8515,6715,6715,993K36
09/02/2021-5,72%-0,9515,6515,9215,5216,3517K86
08/02/2021-0,78%-0,1316,6016,0015,0016,7735K120
05/02/20211,21%0,2016,7316,5716,3116,826K59
04/02/2021-2,07%-0,3516,5316,8816,5016,8912K77
03/02/2021-0,59%-0,1016,8816,9716,5416,974K51
02/02/20210,71%0,1216,9815,9615,9617,356K51
01/02/2021-0,82%-0,1416,8615,0415,0417,5027K112
29/01/20210,00%0,0017,0016,4816,4817,4921K58
28/01/20211,80%0,3017,0016,7016,5017,5013K56
27/01/20210,12%0,0216,7016,7116,6716,9093724
26/01/2021-1,88%-0,3216,6817,2916,6817,297K55
22/01/2021-0,64%-0,1117,0017,0516,9117,094K44
21/01/20210,77%0,1317,1117,0716,8617,347K34
20/01/20212,41%0,4016,9816,5816,3017,179K67
19/01/20210,55%0,0916,5816,4916,3316,608K47
18/01/20210,00%0,0016,4916,4916,3516,566K53
15/01/2021-1,43%-0,2416,4916,7316,3016,7314K84
14/01/20211,89%0,3116,7316,6116,3616,869K66
13/01/2021-3,35%-0,5716,4217,0016,0017,0022K85
12/01/20210,53%0,0916,9916,8016,5017,0016K87
11/01/2021-0,59%-0,1016,9017,0016,5017,008K53
08/01/20210,06%0,0117,0017,0016,6017,3913K81
07/01/20210,00%0,0016,9917,0016,9817,4128K101
06/01/2021-2,91%-0,5116,9917,5016,9917,9623K101
05/01/2021-0,79%-0,1417,5017,6417,3117,9618K81
04/01/2021-3,61%-0,6617,6418,2516,4118,2548K164
30/12/20201,67%0,3018,3018,3518,1018,3649K162
29/12/20207,14%1,2018,0016,9616,9518,4359K221
28/12/2020-0,36%-0,0616,8016,8616,3216,9778K134
23/12/20200,18%0,0316,8616,9516,7116,9511K63
22/12/2020-0,65%-0,1116,8316,9316,5116,9311K62
21/12/20202,67%0,4416,9416,5015,3116,9635K114
18/12/2020-0,06%-0,0116,5016,9016,1016,9019K91
17/12/2020-1,73%-0,2916,5117,0016,3017,0057K145
16/12/20205,13%0,8216,8015,9815,9016,9869K150
15/12/20203,10%0,4815,9815,4015,3115,9931K112
14/12/2020-2,58%-0,4115,5015,9015,2815,9034K171
11/12/2020-38,69%-10,0415,9116,7915,2816,79110K280
10/12/20202,17%0,5525,9524,8224,8225,9574K71
09/12/20203,13%0,7725,4024,6324,0225,4013K70
08/12/2020-0,16%-0,0424,6324,6523,9724,654K43
07/12/20202,37%0,5724,6724,1022,6024,6743K80
04/12/20200,00%0,0024,1024,1023,9924,104K31
03/12/2020-7,13%-1,8524,1025,9723,8526,00126K125
02/12/20203,80%0,9525,9524,9024,9026,009K42
01/12/2020-3,44%-0,8925,0025,4924,9225,4958K52
30/11/20202,49%0,6325,8925,2624,7125,9942K43
27/11/2020-0,51%-0,1325,2625,0924,6425,418K32
26/11/20204,57%1,1125,3924,2824,2825,5215K55
25/11/2020-2,88%-0,7224,2825,0024,0325,0012K56
24/11/2020--25,0023,9823,7025,0035K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar