ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RBVO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,05%-0,0242,1642,1841,0242,2026K23
13/11/2019-0,05%-0,0242,1842,1941,2642,192K9
12/11/20191,69%0,7042,2041,7041,7042,2038K16
11/11/20190,05%0,0241,5041,0541,0542,243K11
08/11/2019-1,68%-0,7141,4842,1641,2042,264K21
07/11/20193,92%1,5942,1940,0640,0642,2064K63
06/11/20190,12%0,0540,6040,6840,0240,691K11
05/11/20190,87%0,3540,5540,4940,4940,9417K23
04/11/2019-0,37%-0,1540,2040,0140,0040,971K11
01/11/2019-0,49%-0,2040,3540,1640,1640,391K8
31/10/20190,12%0,0540,5540,5940,5540,595684
30/10/20191,25%0,5040,5040,0039,9740,502K8
29/10/20191,19%0,4740,0040,8839,8140,8810K15
28/10/2019-1,10%-0,4439,5339,9839,4039,984K18
25/10/20190,68%0,2739,9739,7139,3740,022K13
24/10/2019-0,40%-0,1639,7039,9039,7039,9521K8
23/10/2019-0,18%-0,0739,8639,9039,2340,0025K41
22/10/2019-0,03%-0,0139,9339,9439,4740,476K23
21/10/2019-0,15%-0,0639,9440,0039,9440,2014K17
18/10/20190,53%0,2140,0040,2039,8040,2023K17
17/10/2019-0,23%-0,0939,7939,8039,5040,0020K32
16/10/2019-0,67%-0,2739,8840,1639,5040,1613K19
15/10/20191,08%0,4340,1540,0039,7240,5012K15
14/10/2019-0,70%-0,2839,7239,9939,7240,046K19
11/10/20190,45%0,1840,0039,8239,4640,0027K23
10/10/20190,50%0,2039,8239,6339,2439,859K25
09/10/20190,00%0,0039,6240,0039,6240,005K11
08/10/20190,00%0,0039,6239,6439,6239,993K12
07/10/2019-0,45%-0,1839,6239,8039,6239,909K21
04/10/20190,45%0,1839,8039,6739,6339,896K15
03/10/20190,30%0,1239,6239,8339,6239,851K10
02/10/20190,25%0,1039,5039,4239,4039,503K9
01/10/2019-2,96%-1,2039,4039,1139,1039,981M55
30/09/20191,12%0,4540,6040,0140,0041,0046K39
27/09/20190,43%0,1740,1540,0140,0040,5340K40
26/09/2019-0,05%-0,0239,9840,0139,9840,7410K30
25/09/2019-2,44%-1,0040,0040,3540,0040,9027K39
24/09/20190,00%0,0041,0041,0040,5041,0029K7
23/09/20190,02%0,0141,0040,9840,9641,2024K17
20/09/20191,71%0,6940,9940,3240,2141,0049K33
19/09/2019-0,49%-0,2040,3040,6040,3041,0034K228
18/09/20190,50%0,2040,5040,3040,3040,965K16
17/09/2019-0,49%-0,2040,3040,5040,3040,508079
16/09/2019-1,22%-0,5040,5040,2640,0040,5021K44
13/09/20190,00%0,0041,0041,0040,9941,0089K7
12/09/2019-1,20%-0,5041,0041,7540,5141,753K10
11/09/20191,44%0,5941,5040,9140,4841,502K14
10/09/20191,99%0,8040,9140,9840,3040,986K26
09/09/2019-1,69%-0,6940,1140,9040,0840,9011K30
06/09/20191,24%0,5040,8040,9440,3140,948K30
05/09/2019-1,10%-0,4540,3040,0140,0140,7948K78
04/09/20190,99%0,4040,7540,3339,8740,9694K72
03/09/20190,25%0,1040,3540,5640,3141,2533K23
02/09/2019-1,11%-0,4540,2541,2940,2541,297K24
30/08/20191,19%0,4840,7040,2240,2240,7051K76
29/08/2019-0,98%-0,4040,2240,6240,2040,70114K77
28/08/2019-3,05%-1,2840,6241,9040,0541,90217K68
27/08/20190,96%0,4041,9041,5141,4041,9020K37
26/08/2019-1,19%-0,5041,5042,0041,5042,3929K41
23/08/20190,00%0,0042,0042,0241,9442,026K22
22/08/2019-1,18%-0,5042,0042,5042,0042,6350K30
21/08/20190,95%0,4042,5042,6442,5042,643K12
20/08/2019-1,29%-0,5542,1042,6842,1042,702K13
19/08/2019-0,74%-0,3242,6542,9642,6542,965K8
16/08/20190,63%0,2742,9742,9842,0042,9920K20
15/08/20190,47%0,2042,7042,6042,6043,233K12
14/08/2019-1,09%-0,4742,5043,0042,5043,7016K29
13/08/2019-0,97%-0,4242,9743,3942,5043,397K25
12/08/2019-1,05%-0,4643,3943,8542,7043,879K27
09/08/20192,26%0,9743,8543,0043,0043,907K18
08/08/2019-1,61%-0,7042,8843,5042,7043,5818K21
07/08/2019-0,62%-0,2743,5843,0043,0043,636K16
06/08/20191,93%0,8343,8543,4942,7043,856K31
05/08/2019-1,78%-0,7843,0243,8542,7043,8546K38
02/08/20191,84%0,7943,8043,8943,0143,893497
01/08/2019-0,74%-0,3243,0143,2042,9944,497K19
31/07/2019-0,85%-0,3743,3343,6943,3343,701K8
30/07/2019-0,07%-0,0343,7043,9043,2843,907K10
29/07/20190,07%0,0343,7343,9042,8043,9827K20
26/07/20191,63%0,7043,7043,7042,8043,704K22
25/07/20190,44%0,1943,0043,7443,0043,7429K22
24/07/2019-1,59%-0,6942,8143,5042,6043,506K22
23/07/20190,16%0,0743,5043,3942,5043,5042K49
22/07/2019-0,16%-0,0743,4341,8141,8143,4433K94
19/07/20192,35%1,0043,5042,4041,7143,5042K50
18/07/20190,21%0,0942,5042,0042,0042,5010K26
17/07/20190,21%0,0942,4142,4441,2942,5084K56
16/07/2019-0,26%-0,1142,3242,4242,2042,4410K23
15/07/20190,33%0,1442,4342,0542,0542,4432K16
12/07/2019-0,02%-0,0142,2942,3042,2142,304K14
11/07/2019-0,31%-0,1342,3042,4442,3042,441K9
10/07/20190,19%0,0842,4342,3042,3042,4912K30
08/07/20190,12%0,0542,3542,3142,2042,649K25
05/07/2019-0,94%-0,4042,3042,7042,3042,708K31
04/07/20190,87%0,3742,7042,7442,3342,808K21
03/07/2019-1,05%-0,4542,3342,7742,3242,775K13
02/07/20190,00%0,0042,7842,3142,2942,7873K42
01/07/2019-0,28%-0,1242,7842,8942,2242,895K11
28/06/20190,92%0,3942,9042,5142,5142,904K26
27/06/20190,07%0,0342,5142,4942,4042,608K11
26/06/20190,54%0,2342,4842,2542,2542,4926K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br