ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20240,00%0,0099,0099,0099,0099,003K2
24/05/20244,21%4,0099,0099,0099,0099,009904
25/04/20240,00%0,0095,0095,0095,0095,009501
23/04/2024-3,06%-3,0095,0095,0095,0095,009501
18/04/20243,16%3,0098,0098,0098,0098,001962
12/04/20240,01%0,0195,0095,0095,0095,001K1
26/03/2024-0,01%-0,0194,9994,9994,9994,999492
12/03/20240,00%0,0095,0095,0095,0095,004751
07/03/20240,00%0,0095,0095,0095,0095,002852
04/03/20240,00%0,0095,0095,0095,0095,00951
06/02/20240,00%0,0095,0095,0095,0095,001902
25/01/20240,00%0,0095,0095,0095,0095,00951
24/01/2024-2,69%-2,6395,0095,0095,0095,00951
23/01/20240,00%0,0097,6397,6397,6397,6354K3
19/01/2024-1,37%-1,3697,6397,6397,6397,63971
03/01/20240,00%0,0098,9998,9998,9998,99981
02/01/2024-0,01%-0,0198,9998,9998,9998,99981
27/12/20236,45%6,0099,0099,0099,0099,00991
21/12/20230,00%0,0093,0093,0093,0093,0010K3
20/12/20233,33%3,0093,0092,9492,9493,00121K9
18/12/20230,00%0,0090,0090,0090,0090,001K1
15/12/20230,00%0,0090,0090,0090,0090,00270K1
14/12/202312,21%9,7990,0090,0090,0090,006K2
06/12/2023-4,49%-3,7780,2194,0079,5294,004K12
05/12/20230,59%0,4983,9884,0077,5085,0030K19
04/12/202313,58%9,9883,4974,2374,2389,877K27
01/12/2023-26,49%-26,4973,5195,0165,0095,01263K1.112
23/11/20230,00%0,00100,00100,00100,00100,003001
21/11/20230,00%0,00100,00100,00100,00100,005K1
20/11/202317,62%14,98100,0099,9990,49100,008K9
13/11/2023-14,12%-13,9885,0285,0385,0285,035102
10/11/202313,10%11,4799,0099,0099,0099,00991
27/10/20235,45%4,5287,5387,5387,5387,535K1
26/09/20230,00%0,0083,0183,0183,0183,012491
25/09/20230,00%0,0083,0183,0183,0183,015812
31/08/20230,00%0,0083,0183,0183,0183,012491
29/08/20230,01%0,0183,0183,0183,0183,01831
28/08/2023-2,36%-2,0183,0085,0183,0085,015K7
23/08/20230,00%0,0085,0185,0185,0185,011701
17/08/20230,01%0,0185,0185,0085,0085,014K4
21/07/2023-5,56%-5,0085,0085,0085,0085,0055K4
12/07/20232,28%2,0190,0089,0089,0090,009K5
06/07/2023-0,01%-0,0187,9989,9987,9989,9966K3
27/06/2023-0,01%-0,0188,0088,0088,0088,00881
26/06/2023-2,21%-1,9988,0180,0380,0388,014984
22/06/20230,00%0,0090,0090,0090,0090,001802
21/06/20230,00%0,0090,0090,0090,0090,009K2
19/06/20230,00%0,0090,0090,0090,0090,00901
09/06/20230,00%0,0090,0090,0090,0090,002701
05/06/2023-0,02%-0,0290,0089,9989,9990,009K2
01/06/2023-5,24%-4,9890,0294,9890,0294,9826K5
30/05/20235,54%4,9995,0085,0185,0195,001802
29/05/20230,00%0,0090,0190,0190,0190,019K1
26/05/2023-9,99%-9,9990,0190,0190,0190,019K1
28/04/2023-9,09%-10,00100,00100,00100,00100,006001
10/04/20230,00%0,00110,00109,50109,50110,009862
05/04/20230,00%0,00110,00105,00105,00110,007502
03/04/202311,11%11,00110,0098,9998,99110,0038K11
31/03/20235,20%4,8999,0099,0099,0099,00991
29/03/20233,66%3,3294,1193,7093,7094,116583
27/03/2023-8,28%-8,2090,7985,5085,5098,971K7
24/03/2023-0,01%-0,0198,9998,9998,9998,9914K6
17/03/20230,00%0,0099,0099,0099,0099,00991
15/03/2023-1,00%-1,0099,0099,0099,0099,00991
14/03/20230,00%0,00100,00100,00100,00100,0012K4
13/03/20230,00%0,00100,00100,00100,00100,0028K7
09/03/20231,02%1,01100,00100,00100,00100,0076K38
08/03/20230,00%0,0098,9998,9998,9998,9916K12
07/03/20230,06%0,0698,9998,9398,9398,996K13
06/03/202316,39%13,9398,9398,9998,9399,005K12
24/02/2023-4,49%-4,0085,0085,0085,0085,003401
06/02/2023-3,19%-2,9389,0089,0089,0089,004451
31/01/2023-1,15%-1,0791,9391,9391,9391,93911
20/01/20230,00%0,0093,0093,0093,0093,009303
12/01/20231,09%1,0093,0093,0093,0093,001861
04/01/2023-1,29%-1,2092,0092,0092,0092,001842
02/01/20230,11%0,1093,2093,2093,2093,20931
29/12/20228,84%7,5693,1093,1093,1093,1011K1
28/12/20220,04%0,0385,5485,5285,5293,007146
26/12/20220,00%0,0085,5185,5185,5185,51851
13/12/2022-13,16%-12,9685,5185,5185,5185,511K4
08/12/2022-0,01%-0,0198,4798,4598,4598,47208K5
05/12/2022-0,01%-0,0198,4887,0187,0198,483593
02/12/2022-0,01%-0,0198,4998,4998,4998,49197K1
01/12/2022-0,49%-0,4998,5098,5098,5098,502951
25/11/20227,60%6,9998,9998,9998,9898,99120K6
18/11/2022-0,02%-0,0292,0092,0292,0092,0211K3
17/11/2022-6,09%-5,9792,0292,0292,0292,02921
16/11/20220,00%0,0097,9997,9997,9997,99109K9
10/11/20220,00%0,0097,9997,9997,9997,9988K9
09/11/20220,00%0,0097,9997,9997,9997,99156K19
07/11/20220,00%0,0097,9997,9997,9997,995872
04/11/2022-1,01%-1,0097,9997,9997,9997,99176K16
03/11/20220,00%0,0098,9998,9998,9998,9913K1
01/11/20227,59%6,9898,9998,9898,9898,9918K2
31/10/2022-7,04%-6,9792,0192,0192,0192,019203
28/10/20221,01%0,9998,9898,9998,9898,9932K2
27/10/2022-1,01%-1,0097,9999,0097,9999,0082K4
26/10/20221,01%0,9998,9998,9898,9898,9912K4
25/10/20226,51%5,9998,0098,0098,0098,0012K1
24/10/20220,00%0,0092,0192,5192,0192,512K3
21/10/2022-7,05%-6,9892,0192,0192,0192,5122K7
19/10/2022-0,01%-0,0198,9999,0098,9999,002K3
18/10/20220,00%0,0099,0099,0099,0099,00991
14/10/20224,22%4,0199,0099,0099,0099,009901
05/10/2022-2,07%-2,0194,9997,0094,9997,0051K5
04/10/20220,00%0,0097,0097,0097,0097,005K1
28/09/20220,00%0,0097,0097,0097,0097,005821
27/09/20225,42%4,9997,0097,0097,0097,00971
13/09/20220,00%0,0092,0192,0192,0192,01921
06/09/2022-5,14%-4,9992,0197,0092,0197,0012K2
01/09/20225,42%4,9997,0097,0097,0097,00971
31/08/2022-4,16%-3,9992,0192,0192,0192,011841
19/08/20220,00%0,0096,0096,0096,0096,001921
18/08/2022-4,00%-4,0096,0096,0096,0097,008K7
12/08/20220,01%0,01100,00100,00100,00100,0050K3
09/08/20227,17%6,6999,9999,9999,9999,997991
12/07/20220,00%0,0093,3093,3093,3093,304K1
11/07/2022-0,22%-0,2193,3093,3193,3093,3147K6
08/07/2022-4,77%-4,6893,5193,3093,3093,5110K4
29/06/20225,56%5,1798,1998,1998,1998,19981
21/06/20220,01%0,0193,0293,0293,0293,02931
15/06/2022-5,34%-5,2593,0193,0293,0193,028372
14/06/20220,27%0,2698,2698,2698,2698,26981
09/06/20220,00%0,0098,0098,0098,0098,00981
08/06/2022-0,27%-0,2798,0098,0098,0098,001961
06/06/2022-0,21%-0,2198,2798,2798,2798,279821
25/05/2022-0,28%-0,2898,4898,4898,4898,488861
11/05/20220,00%0,0098,7698,7698,7698,76981
02/05/2022-0,03%-0,0398,7698,7698,7698,76981
29/04/20226,21%5,7898,7998,7998,7998,79981
27/04/2022-5,95%-5,8893,0193,0193,0193,011861
25/04/20226,32%5,8898,8998,8998,8998,894943
20/04/2022--93,0193,0193,0193,011861


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito