Cotação atual, histórico e gráfico do papel: RCFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/05/2025 | -2,97% | -3,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
| 30/04/2025 | 15,27% | 13,38 | 101,00 | 101,00 | 101,00 | 101,00 | 2K | 3 |
| 23/04/2025 | 0,02% | 0,02 | 87,62 | 87,62 | 87,62 | 87,62 | 1K | 1 |
| 22/04/2025 | 10,75% | 8,50 | 87,60 | 87,62 | 87,60 | 87,62 | 270K | 2 |
| 13/03/2025 | -23,94% | -24,90 | 79,10 | 79,10 | 79,10 | 79,10 | 79 | 1 |
| 25/02/2025 | -1,89% | -2,00 | 104,00 | 104,00 | 104,00 | 104,00 | 520 | 3 |
| 24/01/2025 | 8,16% | 8,00 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | 1 |
|
|
| 09/01/2025 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 1K | 15 |
| 08/01/2025 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 2K | 15 |
| 07/01/2025 | 0,10% | 0,10 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
| 02/01/2025 | -0,09% | -0,09 | 97,90 | 97,90 | 97,90 | 97,90 | 195 | 2 |
| 30/12/2024 | 0,09% | 0,09 | 97,99 | 97,99 | 97,99 | 98,00 | 587 | 6 |
| 27/12/2024 | -2,10% | -2,10 | 97,90 | 99,00 | 97,90 | 99,00 | 1K | 10 |
| 26/12/2024 | 40,81% | 28,98 | 100,00 | 85,20 | 85,20 | 100,00 | 385 | 4 |
| 25/11/2024 | -21,11% | -19,00 | 71,02 | 71,02 | 71,02 | 71,02 | 142 | 1 |
| 13/11/2024 | -12,60% | -12,98 | 90,02 | 90,02 | 90,02 | 90,02 | 90 | 1 |
| 31/10/2024 | 0,98% | 1,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 04/10/2024 | 0,99% | 1,00 | 102,00 | 102,00 | 102,00 | 102,00 | 2K | 2 |
| 03/10/2024 | 12,21% | 10,99 | 101,00 | 101,00 | 101,00 | 101,00 | 101 | 1 |
| 09/09/2024 | 0,01% | 0,01 | 90,01 | 90,01 | 90,01 | 90,01 | 900 | 1 |
| 15/08/2024 | -9,08% | -8,99 | 90,00 | 90,01 | 90,00 | 90,01 | 12K | 9 |
| 15/07/2024 | -0,01% | -0,01 | 98,99 | 98,99 | 95,00 | 98,99 | 8K | 3 |
| 11/07/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 2K | 2 |
| 24/06/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 891 | 3 |
| 17/06/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 13/06/2024 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 3K | 2 |
| 24/05/2024 | 4,21% | 4,00 | 99,00 | 99,00 | 99,00 | 99,00 | 990 | 4 |
| 25/04/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 950 | 1 |
| 23/04/2024 | -3,06% | -3,00 | 95,00 | 95,00 | 95,00 | 95,00 | 950 | 1 |
| 18/04/2024 | 3,16% | 3,00 | 98,00 | 98,00 | 98,00 | 98,00 | 196 | 2 |
| 12/04/2024 | 0,01% | 0,01 | 95,00 | 95,00 | 95,00 | 95,00 | 1K | 1 |
| 26/03/2024 | -0,01% | -0,01 | 94,99 | 94,99 | 94,99 | 94,99 | 949 | 2 |
| 12/03/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 475 | 1 |
| 07/03/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 285 | 2 |
| 04/03/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 06/02/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 190 | 2 |
| 25/01/2024 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 24/01/2024 | -2,69% | -2,63 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 23/01/2024 | 0,00% | 0,00 | 97,63 | 97,63 | 97,63 | 97,63 | 54K | 3 |
| 19/01/2024 | -1,37% | -1,36 | 97,63 | 97,63 | 97,63 | 97,63 | 97 | 1 |
| 03/01/2024 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 98 | 1 |
| 02/01/2024 | -0,01% | -0,01 | 98,99 | 98,99 | 98,99 | 98,99 | 98 | 1 |
| 27/12/2023 | 6,45% | 6,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 21/12/2023 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 10K | 3 |
| 20/12/2023 | 3,33% | 3,00 | 93,00 | 92,94 | 92,94 | 93,00 | 121K | 9 |
| 18/12/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 1K | 1 |
| 15/12/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 270K | 1 |
| 14/12/2023 | 12,21% | 9,79 | 90,00 | 90,00 | 90,00 | 90,00 | 6K | 2 |
| 06/12/2023 | -4,49% | -3,77 | 80,21 | 94,00 | 79,52 | 94,00 | 4K | 12 |
| 05/12/2023 | 0,59% | 0,49 | 83,98 | 84,00 | 77,50 | 85,00 | 30K | 19 |
| 04/12/2023 | 13,58% | 9,98 | 83,49 | 74,23 | 74,23 | 89,87 | 7K | 27 |
| 01/12/2023 | -26,49% | -26,49 | 73,51 | 95,01 | 65,00 | 95,01 | 263K | 1.112 |
| 23/11/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 1 |
| 21/11/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
| 20/11/2023 | 17,62% | 14,98 | 100,00 | 99,99 | 90,49 | 100,00 | 8K | 9 |
| 13/11/2023 | -14,12% | -13,98 | 85,02 | 85,03 | 85,02 | 85,03 | 510 | 2 |
| 10/11/2023 | 13,10% | 11,47 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 27/10/2023 | 5,45% | 4,52 | 87,53 | 87,53 | 87,53 | 87,53 | 5K | 1 |
| 26/09/2023 | 0,00% | 0,00 | 83,01 | 83,01 | 83,01 | 83,01 | 249 | 1 |
| 25/09/2023 | 0,00% | 0,00 | 83,01 | 83,01 | 83,01 | 83,01 | 581 | 2 |
| 31/08/2023 | 0,00% | 0,00 | 83,01 | 83,01 | 83,01 | 83,01 | 249 | 1 |
| 29/08/2023 | 0,01% | 0,01 | 83,01 | 83,01 | 83,01 | 83,01 | 83 | 1 |
| 28/08/2023 | -2,36% | -2,01 | 83,00 | 85,01 | 83,00 | 85,01 | 5K | 7 |
| 23/08/2023 | 0,00% | 0,00 | 85,01 | 85,01 | 85,01 | 85,01 | 170 | 1 |
| 17/08/2023 | 0,01% | 0,01 | 85,01 | 85,00 | 85,00 | 85,01 | 4K | 4 |
| 21/07/2023 | -5,56% | -5,00 | 85,00 | 85,00 | 85,00 | 85,00 | 55K | 4 |
| 12/07/2023 | 2,28% | 2,01 | 90,00 | 89,00 | 89,00 | 90,00 | 9K | 5 |
| 06/07/2023 | -0,01% | -0,01 | 87,99 | 89,99 | 87,99 | 89,99 | 66K | 3 |
| 27/06/2023 | -0,01% | -0,01 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 26/06/2023 | -2,21% | -1,99 | 88,01 | 80,03 | 80,03 | 88,01 | 498 | 4 |
| 22/06/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 2 |
| 21/06/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 2 |
| 19/06/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 09/06/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 270 | 1 |
| 05/06/2023 | -0,02% | -0,02 | 90,00 | 89,99 | 89,99 | 90,00 | 9K | 2 |
| 01/06/2023 | -5,24% | -4,98 | 90,02 | 94,98 | 90,02 | 94,98 | 26K | 5 |
| 30/05/2023 | 5,54% | 4,99 | 95,00 | 85,01 | 85,01 | 95,00 | 180 | 2 |
| 29/05/2023 | 0,00% | 0,00 | 90,01 | 90,01 | 90,01 | 90,01 | 9K | 1 |
| 26/05/2023 | -9,99% | -9,99 | 90,01 | 90,01 | 90,01 | 90,01 | 9K | 1 |
| 28/04/2023 | -9,09% | -10,00 | 100,00 | 100,00 | 100,00 | 100,00 | 600 | 1 |
| 10/04/2023 | 0,00% | 0,00 | 110,00 | 109,50 | 109,50 | 110,00 | 986 | 2 |
| 05/04/2023 | 0,00% | 0,00 | 110,00 | 105,00 | 105,00 | 110,00 | 750 | 2 |
| 03/04/2023 | 11,11% | 11,00 | 110,00 | 98,99 | 98,99 | 110,00 | 38K | 11 |
| 31/03/2023 | 5,20% | 4,89 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 29/03/2023 | 3,66% | 3,32 | 94,11 | 93,70 | 93,70 | 94,11 | 658 | 3 |
| 27/03/2023 | -8,28% | -8,20 | 90,79 | 85,50 | 85,50 | 98,97 | 1K | 7 |
| 24/03/2023 | -0,01% | -0,01 | 98,99 | 98,99 | 98,99 | 98,99 | 14K | 6 |
| 17/03/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 15/03/2023 | -1,00% | -1,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 14/03/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 12K | 4 |
| 13/03/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 28K | 7 |
| 09/03/2023 | 1,02% | 1,01 | 100,00 | 100,00 | 100,00 | 100,00 | 76K | 38 |
| 08/03/2023 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 16K | 12 |
| 07/03/2023 | 0,06% | 0,06 | 98,99 | 98,93 | 98,93 | 98,99 | 6K | 13 |
| 06/03/2023 | 16,39% | 13,93 | 98,93 | 98,99 | 98,93 | 99,00 | 5K | 12 |
| 24/02/2023 | -4,49% | -4,00 | 85,00 | 85,00 | 85,00 | 85,00 | 340 | 1 |
| 06/02/2023 | -3,19% | -2,93 | 89,00 | 89,00 | 89,00 | 89,00 | 445 | 1 |
| 31/01/2023 | -1,15% | -1,07 | 91,93 | 91,93 | 91,93 | 91,93 | 91 | 1 |
| 20/01/2023 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 930 | 3 |
| 12/01/2023 | 1,09% | 1,00 | 93,00 | 93,00 | 93,00 | 93,00 | 186 | 1 |
| 04/01/2023 | -1,29% | -1,20 | 92,00 | 92,00 | 92,00 | 92,00 | 184 | 2 |
| 02/01/2023 | 0,11% | 0,10 | 93,20 | 93,20 | 93,20 | 93,20 | 93 | 1 |
| 29/12/2022 | 8,84% | 7,56 | 93,10 | 93,10 | 93,10 | 93,10 | 11K | 1 |
| 28/12/2022 | 0,04% | 0,03 | 85,54 | 85,52 | 85,52 | 93,00 | 714 | 6 |
| 26/12/2022 | 0,00% | 0,00 | 85,51 | 85,51 | 85,51 | 85,51 | 85 | 1 |
| 13/12/2022 | -13,16% | -12,96 | 85,51 | 85,51 | 85,51 | 85,51 | 1K | 4 |
| 08/12/2022 | -0,01% | -0,01 | 98,47 | 98,45 | 98,45 | 98,47 | 208K | 5 |
| 05/12/2022 | -0,01% | -0,01 | 98,48 | 87,01 | 87,01 | 98,48 | 359 | 3 |
| 02/12/2022 | -0,01% | -0,01 | 98,49 | 98,49 | 98,49 | 98,49 | 197K | 1 |
| 01/12/2022 | -0,49% | -0,49 | 98,50 | 98,50 | 98,50 | 98,50 | 295 | 1 |
| 25/11/2022 | 7,60% | 6,99 | 98,99 | 98,99 | 98,98 | 98,99 | 120K | 6 |
| 18/11/2022 | -0,02% | -0,02 | 92,00 | 92,02 | 92,00 | 92,02 | 11K | 3 |
| 17/11/2022 | -6,09% | -5,97 | 92,02 | 92,02 | 92,02 | 92,02 | 92 | 1 |
| 16/11/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 109K | 9 |
| 10/11/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 88K | 9 |
| 09/11/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 156K | 19 |
| 07/11/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 587 | 2 |
| 04/11/2022 | -1,01% | -1,00 | 97,99 | 97,99 | 97,99 | 97,99 | 176K | 16 |
| 03/11/2022 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 13K | 1 |
| 01/11/2022 | 7,59% | 6,98 | 98,99 | 98,98 | 98,98 | 98,99 | 18K | 2 |
| 31/10/2022 | -7,04% | -6,97 | 92,01 | 92,01 | 92,01 | 92,01 | 920 | 3 |
| 28/10/2022 | 1,01% | 0,99 | 98,98 | 98,99 | 98,98 | 98,99 | 32K | 2 |
| 27/10/2022 | -1,01% | -1,00 | 97,99 | 99,00 | 97,99 | 99,00 | 82K | 4 |
| 26/10/2022 | 1,01% | 0,99 | 98,99 | 98,98 | 98,98 | 98,99 | 12K | 4 |
| 25/10/2022 | 6,51% | 5,99 | 98,00 | 98,00 | 98,00 | 98,00 | 12K | 1 |
| 24/10/2022 | 0,00% | 0,00 | 92,01 | 92,51 | 92,01 | 92,51 | 2K | 3 |
| 21/10/2022 | -7,05% | -6,98 | 92,01 | 92,01 | 92,01 | 92,51 | 22K | 7 |
| 19/10/2022 | -0,01% | -0,01 | 98,99 | 99,00 | 98,99 | 99,00 | 2K | 3 |
| 18/10/2022 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 14/10/2022 | 4,22% | 4,01 | 99,00 | 99,00 | 99,00 | 99,00 | 990 | 1 |
| 05/10/2022 | -2,07% | -2,01 | 94,99 | 97,00 | 94,99 | 97,00 | 51K | 5 |
| 04/10/2022 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 5K | 1 |
| 28/09/2022 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 582 | 1 |
| 27/09/2022 | - | - | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
Date,Open,High,Low,Close,Volume
02-May-25,98.00,98.00,98.00,98.00,98
30-Apr-25,101.00,101.00,101.00,101.00,1919
23-Apr-25,87.62,87.62,87.62,87.62,1314
22-Apr-25,87.62,87.62,87.60,87.60,269895
13-Mar-25,79.10,79.10,79.10,79.10,79
25-Feb-25,104.00,104.00,104.00,104.00,520
24-Jan-25,106.00,106.00,106.00,106.00,106
09-Jan-25,98.00,98.00,98.00,98.00,1470
08-Jan-25,98.00,98.00,98.00,98.00,1764
07-Jan-25,98.00,98.00,98.00,98.00,98
02-Jan-25,97.90,97.90,97.90,97.90,195
30-Dec-24,97.99,98.00,97.99,97.99,587
27-Dec-24,99.00,99.00,97.90,97.90,1079
26-Dec-24,85.20,100.00,85.20,100.00,385
25-Nov-24,71.02,71.02,71.02,71.02,142
13-Nov-24,90.02,90.02,90.02,90.02,90
31-Oct-24,103.00,103.00,103.00,103.00,103
04-Oct-24,102.00,102.00,102.00,102.00,1530
03-Oct-24,101.00,101.00,101.00,101.00,101
09-Sep-24,90.01,90.01,90.01,90.01,900
15-Aug-24,90.01,90.01,90.00,90.00,11880
15-Jul-24,98.99,98.99,95.00,98.99,8014
11-Jul-24,99.00,99.00,99.00,99.00,1683
24-Jun-24,99.00,99.00,99.00,99.00,891
17-Jun-24,99.00,99.00,99.00,99.00,99
13-Jun-24,99.00,99.00,99.00,99.00,2970
24-May-24,99.00,99.00,99.00,99.00,990
25-Apr-24,95.00,95.00,95.00,95.00,950
23-Apr-24,95.00,95.00,95.00,95.00,950
18-Apr-24,98.00,98.00,98.00,98.00,196
12-Apr-24,95.00,95.00,95.00,95.00,1235
26-Mar-24,94.99,94.99,94.99,94.99,949
12-Mar-24,95.00,95.00,95.00,95.00,475
07-Mar-24,95.00,95.00,95.00,95.00,285
04-Mar-24,95.00,95.00,95.00,95.00,95
06-Feb-24,95.00,95.00,95.00,95.00,190
25-Jan-24,95.00,95.00,95.00,95.00,95
24-Jan-24,95.00,95.00,95.00,95.00,95
23-Jan-24,97.63,97.63,97.63,97.63,54282
19-Jan-24,97.63,97.63,97.63,97.63,97
03-Jan-24,98.99,98.99,98.99,98.99,98
02-Jan-24,98.99,98.99,98.99,98.99,98
27-Dec-23,99.00,99.00,99.00,99.00,99
21-Dec-23,93.00,93.00,93.00,93.00,10137
20-Dec-23,92.94,93.00,92.94,93.00,120889
18-Dec-23,90.00,90.00,90.00,90.00,1080
15-Dec-23,90.00,90.00,90.00,90.00,270000
14-Dec-23,90.00,90.00,90.00,90.00,6210
06-Dec-23,94.00,94.00,79.52,80.21,3694
05-Dec-23,84.00,85.00,77.50,83.98,30308
04-Dec-23,74.23,89.87,74.23,83.49,6661
01-Dec-23,95.01,95.01,65.00,73.51,262929
23-Nov-23,100.00,100.00,100.00,100.00,300
21-Nov-23,100.00,100.00,100.00,100.00,4600
20-Nov-23,99.99,100.00,90.49,100.00,8343
13-Nov-23,85.03,85.03,85.02,85.02,510
10-Nov-23,99.00,99.00,99.00,99.00,99
27-Oct-23,87.53,87.53,87.53,87.53,4901
26-Sep-23,83.01,83.01,83.01,83.01,249
25-Sep-23,83.01,83.01,83.01,83.01,581
31-Aug-23,83.01,83.01,83.01,83.01,249
29-Aug-23,83.01,83.01,83.01,83.01,83
28-Aug-23,85.01,85.01,83.00,83.00,5261
23-Aug-23,85.01,85.01,85.01,85.01,170
17-Aug-23,85.00,85.01,85.00,85.01,4335
21-Jul-23,85.00,85.00,85.00,85.00,55250
12-Jul-23,89.00,90.00,89.00,90.00,9085
06-Jul-23,89.99,89.99,87.99,87.99,66456
27-Jun-23,88.00,88.00,88.00,88.00,88
26-Jun-23,80.03,88.01,80.03,88.01,498
22-Jun-23,90.00,90.00,90.00,90.00,180
21-Jun-23,90.00,90.00,90.00,90.00,9000
19-Jun-23,90.00,90.00,90.00,90.00,90
09-Jun-23,90.00,90.00,90.00,90.00,270
05-Jun-23,89.99,90.00,89.99,90.00,8999
01-Jun-23,94.98,94.98,90.02,90.02,26205
30-May-23,85.01,95.00,85.01,95.00,180
29-May-23,90.01,90.01,90.01,90.01,9001
26-May-23,90.01,90.01,90.01,90.01,9001
28-Apr-23,100.00,100.00,100.00,100.00,600
10-Apr-23,109.50,110.00,109.50,110.00,986
05-Apr-23,105.00,110.00,105.00,110.00,750
03-Apr-23,98.99,110.00,98.99,110.00,37642
31-Mar-23,99.00,99.00,99.00,99.00,99
29-Mar-23,93.70,94.11,93.70,94.11,658
27-Mar-23,85.50,98.97,85.50,90.79,1313
24-Mar-23,98.99,98.99,98.99,98.99,13759
17-Mar-23,99.00,99.00,99.00,99.00,99
15-Mar-23,99.00,99.00,99.00,99.00,99
14-Mar-23,100.00,100.00,100.00,100.00,11800
13-Mar-23,100.00,100.00,100.00,100.00,27800
09-Mar-23,100.00,100.00,100.00,100.00,76400
08-Mar-23,98.99,98.99,98.99,98.99,16234
07-Mar-23,98.93,98.99,98.93,98.99,6136
06-Mar-23,98.99,99.00,98.93,98.93,4749
24-Feb-23,85.00,85.00,85.00,85.00,340
06-Feb-23,89.00,89.00,89.00,89.00,445
31-Jan-23,91.93,91.93,91.93,91.93,91
20-Jan-23,93.00,93.00,93.00,93.00,930
12-Jan-23,93.00,93.00,93.00,93.00,186
04-Jan-23,92.00,92.00,92.00,92.00,184
02-Jan-23,93.20,93.20,93.20,93.20,93
29-Dec-22,93.10,93.10,93.10,93.10,11358
28-Dec-22,85.52,93.00,85.52,85.54,714
26-Dec-22,85.51,85.51,85.51,85.51,85
13-Dec-22,85.51,85.51,85.51,85.51,1453
08-Dec-22,98.45,98.47,98.45,98.47,208154
05-Dec-22,87.01,98.48,87.01,98.48,359
02-Dec-22,98.49,98.49,98.49,98.49,196980
01-Dec-22,98.50,98.50,98.50,98.50,295
25-Nov-22,98.99,98.99,98.98,98.99,119875
18-Nov-22,92.02,92.02,92.00,92.00,11316
17-Nov-22,92.02,92.02,92.02,92.02,92
16-Nov-22,97.99,97.99,97.99,97.99,108866
10-Nov-22,97.99,97.99,97.99,97.99,88484
09-Nov-22,97.99,97.99,97.99,97.99,155902
07-Nov-22,97.99,97.99,97.99,97.99,587
04-Nov-22,97.99,97.99,97.99,97.99,176284
03-Nov-22,98.99,98.99,98.99,98.99,13066
01-Nov-22,98.98,98.99,98.98,98.99,18412
31-Oct-22,92.01,92.01,92.01,92.01,920
28-Oct-22,98.99,98.99,98.98,98.98,32269
27-Oct-22,99.00,99.00,97.99,97.99,82057
26-Oct-22,98.98,98.99,98.98,98.99,12076
25-Oct-22,98.00,98.00,98.00,98.00,11760
24-Oct-22,92.51,92.51,92.01,92.01,1751
21-Oct-22,92.01,92.51,92.01,92.01,22082
19-Oct-22,99.00,99.00,98.99,98.99,2078
18-Oct-22,99.00,99.00,99.00,99.00,99
14-Oct-22,99.00,99.00,99.00,99.00,990
05-Oct-22,97.00,97.00,94.99,94.99,51394
04-Oct-22,97.00,97.00,97.00,97.00,4850
28-Sep-22,97.00,97.00,97.00,97.00,582
27-Sep-22,97.00,97.00,97.00,97.00,97
*exoneração de responsabilidade e termos de uso