papéis
login
mais

Cotação atual, histórico e gráfico do papel: RCFF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/10/2021-11,32%-12,0094,0094,0094,0094,001881
07/10/202112,77%12,00106,00106,00106,00106,001061
05/10/2021-8,52%-8,7694,0094,0094,0094,00941
10/09/2021-0,02%-0,02102,76102,76102,76102,762K2
02/09/20219,33%8,77102,78102,78102,78102,781021
01/09/2021-8,64%-8,8994,0194,0194,0194,01941
26/08/202111,67%10,75102,90102,90102,90102,901021
23/08/2021-10,53%-10,8592,15100,0092,15100,0066K9
04/08/20210,00%0,00103,00103,00103,00103,001031
30/07/20210,00%0,00103,00103,00103,00103,002K1
29/07/20211,99%2,01103,00103,00103,00103,001031
23/07/20210,01%0,01100,99100,99100,99100,992012
12/07/2021-0,01%-0,01100,9892,1392,13100,989303
02/07/20210,00%0,00100,99100,99100,99100,991001
30/06/20219,64%8,88100,9992,1092,10100,991K2
29/06/2021-0,42%-0,3992,1192,1192,1192,11921
25/06/2021-0,02%-0,0292,5092,5092,5092,50921
18/06/20210,00%0,0092,52100,9992,52100,992863
16/06/2021-0,01%-0,0192,5292,5292,5292,523701
11/06/20210,01%0,0192,5392,5392,5392,53921
09/06/2021-11,89%-12,4892,5292,5292,5292,521851
07/06/202110,53%10,00105,00105,00105,00105,001K5
01/06/2021-8,65%-9,0095,0095,1795,0095,1711K3
31/05/202110,64%10,00104,00103,99103,99104,003K3
27/05/2021-1,05%-1,0094,0094,0094,0094,0021K3
25/05/20210,00%0,0095,0095,0095,0095,00951
17/05/20211,06%1,0095,0095,0095,0095,00299K3
14/05/20210,00%0,0094,0094,0094,0094,00941
12/05/20211,02%0,9594,00103,8994,00103,8928K4
10/05/2021-8,77%-8,9593,05102,0093,00108,5565K26
05/05/20210,01%0,01102,00101,99101,99102,002K4
04/05/2021-0,48%-0,49101,99101,99101,99101,997131
29/04/20210,01%0,01102,48102,00102,00102,482K2
28/04/202111,38%10,47102,47102,47102,47102,471021
27/04/2021-1,08%-1,0092,0092,0692,0092,0612K2
26/04/2021-8,27%-8,3893,0093,0193,0093,011K2
23/04/20219,08%8,44101,38101,49101,38101,493043
22/04/2021-5,69%-5,6192,9497,3792,0597,3715K9
19/04/20210,05%0,0598,5598,5598,5098,5530K3
16/04/2021-7,93%-8,4898,50106,9997,25106,9943K48
15/04/20218,01%7,93106,98108,7995,00108,7920K42
13/04/2021-2,32%-2,3599,05108,8499,05108,842072
09/04/20212,37%2,35101,40107,0099,00108,8554K49
08/04/20210,55%0,5499,05109,0099,05109,0015K22
07/04/2021-9,62%-10,4898,51109,0097,10109,007297
06/04/20212,82%2,99108,9996,0896,08108,992K7
31/03/20210,00%0,00106,00105,0096,05106,006144
29/03/20210,00%0,00106,00106,00106,00106,003K1
24/03/20217,19%7,11106,0098,8998,89109,009K20
18/03/20210,00%0,0098,8998,8998,8998,891971
16/03/2021-0,01%-0,0198,8998,8998,8998,891972
15/03/20210,01%0,0198,9098,9098,9098,90981
10/03/2021-8,59%-9,2998,89108,1898,89109,5079K36
05/03/2021-1,21%-1,32108,1899,0199,01108,187024
03/03/202110,61%10,50109,50109,48109,48109,502K5
02/03/2021-9,17%-9,9999,00109,0099,00109,5050K21
24/02/20216,07%6,24108,99108,99108,99108,994352
23/02/2021-1,20%-1,25102,75102,75102,75102,757191
22/02/2021-3,26%-3,50104,00104,00104,00104,002082
19/02/2021-1,74%-1,90107,50108,09107,50108,091K2
17/02/20210,00%0,00109,40109,40109,40109,401091
11/02/20215,19%5,40109,40109,40109,40109,401091
09/02/2021-5,45%-6,00104,00110,00104,00110,004K10
08/02/20210,00%0,00110,00104,00104,00110,005K3
05/02/20210,03%0,03110,00110,00110,00110,002K3
04/02/20210,00%0,00109,97109,97109,97109,973292
01/02/20219,97%9,97109,97109,99100,00110,0027K28
29/01/20210,50%0,50100,00100,01100,00110,0026K21
21/01/2021-0,49%-0,4999,5099,5099,5099,5014K1
20/01/2021-9,07%-9,9799,99109,9699,00109,9717K18
18/01/20217,80%7,96109,9699,0099,00109,962082
15/01/2021-5,99%-6,50102,00124,7999,01124,7945K56
14/01/202110,71%10,50108,50103,90103,90108,5018K7
12/01/2021-2,87%-2,9098,00101,8595,01103,907K15
06/01/20211,44%1,43100,90100,90100,90100,901001
04/01/2021-1,20%-1,2199,4799,4799,4799,472981
29/12/2020-1,20%-1,22100,68100,68100,68100,681001
21/12/20204,51%4,40101,90101,90101,90101,901011
18/12/20200,00%0,0097,5097,5097,5097,50195K2
23/11/20200,51%0,4997,50105,0097,01105,00124K25
16/11/20200,01%0,0197,01105,5097,01105,502022
09/11/2020-0,10%-0,1097,0097,0097,0097,001K1
03/11/20200,10%0,1097,1097,0197,0197,101K3
27/10/2020-10,67%-11,5997,00108,4597,00108,5021K8
23/10/202011,95%11,59108,59108,89108,59108,893263
22/10/2020-4,90%-5,0097,00109,0097,00110,00129K32
21/10/20203,03%3,00102,00100,00100,00111,50131K33
20/10/2020-2,94%-3,0099,00106,0099,00112,52112K24
19/10/20205,15%5,00102,00105,00100,00109,80186K42
16/10/20200,83%0,8097,00101,0097,00112,50294K75
15/10/2020-0,42%-0,4196,2097,9995,50105,00268K51
14/10/20200,64%0,6196,6198,8996,61110,00239K47
13/10/2020-4,00%-4,0096,0099,9995,60102,99132K28
09/10/2020-1,67%-1,70100,00101,9095,60102,0079K19
08/10/20206,49%6,20101,70101,9095,01103,0027K20
07/10/20200,52%0,4995,50101,9995,50111,00290K63
05/10/2020-10,79%-11,4995,01106,4095,00106,50159K34
02/10/20206,50%6,50106,50103,9995,00106,501M137
01/10/20200,00%0,00100,0099,9999,99100,001992
28/09/20200,00%0,00100,00100,00100,00100,0010K1
25/09/2020-6,50%-6,95100,00106,00100,00106,003K3
24/09/202012,57%11,94106,95106,95106,95106,951061
23/09/2020-9,51%-9,9995,01106,9795,01106,9756K23
21/09/20203,96%4,00105,00104,99104,99105,002092
18/09/2020-0,98%-1,00101,00104,9993,01105,0016K21
17/09/2020-2,86%-3,00102,00105,00102,00105,0010K5
10/09/20200,00%0,00105,00104,99104,99105,002092
08/09/20205,00%5,00105,00100,00100,00105,001K4
13/08/20200,99%0,98100,00100,00100,00100,001001
07/08/2020-0,98%-0,9899,0299,0299,0299,02991
05/08/20200,00%0,00100,00105,00100,00105,005195
04/08/202011,11%10,00100,00100,00100,00100,001001
30/07/2020-7,22%-7,0090,0081,0081,0090,001712
30/06/2020-3,00%-3,0097,0097,0097,0097,00971
24/06/2020--100,00100,00100,00100,00250K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito