Cotação atual, histórico e gráfico do papel: RCFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/11/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 300 | 1 |
| 21/11/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
| 20/11/2023 | 17,62% | 14,98 | 100,00 | 99,99 | 90,49 | 100,00 | 8K | 9 |
| 13/11/2023 | -14,12% | -13,98 | 85,02 | 85,03 | 85,02 | 85,03 | 510 | 2 |
| 10/11/2023 | 13,10% | 11,47 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 27/10/2023 | 5,45% | 4,52 | 87,53 | 87,53 | 87,53 | 87,53 | 5K | 1 |
| 26/09/2023 | 0,00% | 0,00 | 83,01 | 83,01 | 83,01 | 83,01 | 249 | 1 |
| 25/09/2023 | 0,00% | 0,00 | 83,01 | 83,01 | 83,01 | 83,01 | 581 | 2 |
| 31/08/2023 | 0,00% | 0,00 | 83,01 | 83,01 | 83,01 | 83,01 | 249 | 1 |
| 29/08/2023 | 0,01% | 0,01 | 83,01 | 83,01 | 83,01 | 83,01 | 83 | 1 |
| 28/08/2023 | -2,36% | -2,01 | 83,00 | 85,01 | 83,00 | 85,01 | 5K | 7 |
|
|
| 23/08/2023 | 0,00% | 0,00 | 85,01 | 85,01 | 85,01 | 85,01 | 170 | 1 |
| 17/08/2023 | 0,01% | 0,01 | 85,01 | 85,00 | 85,00 | 85,01 | 4K | 4 |
| 21/07/2023 | -5,56% | -5,00 | 85,00 | 85,00 | 85,00 | 85,00 | 55K | 4 |
| 12/07/2023 | 2,28% | 2,01 | 90,00 | 89,00 | 89,00 | 90,00 | 9K | 5 |
| 06/07/2023 | -0,01% | -0,01 | 87,99 | 89,99 | 87,99 | 89,99 | 66K | 3 |
| 27/06/2023 | -0,01% | -0,01 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 26/06/2023 | -2,21% | -1,99 | 88,01 | 80,03 | 80,03 | 88,01 | 498 | 4 |
| 22/06/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 2 |
| 21/06/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 2 |
| 19/06/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 09/06/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 270 | 1 |
| 05/06/2023 | -0,02% | -0,02 | 90,00 | 89,99 | 89,99 | 90,00 | 9K | 2 |
| 01/06/2023 | -5,24% | -4,98 | 90,02 | 94,98 | 90,02 | 94,98 | 26K | 5 |
| 30/05/2023 | 5,54% | 4,99 | 95,00 | 85,01 | 85,01 | 95,00 | 180 | 2 |
| 29/05/2023 | 0,00% | 0,00 | 90,01 | 90,01 | 90,01 | 90,01 | 9K | 1 |
| 26/05/2023 | -9,99% | -9,99 | 90,01 | 90,01 | 90,01 | 90,01 | 9K | 1 |
| 28/04/2023 | -9,09% | -10,00 | 100,00 | 100,00 | 100,00 | 100,00 | 600 | 1 |
| 10/04/2023 | 0,00% | 0,00 | 110,00 | 109,50 | 109,50 | 110,00 | 986 | 2 |
| 05/04/2023 | 0,00% | 0,00 | 110,00 | 105,00 | 105,00 | 110,00 | 750 | 2 |
| 03/04/2023 | 11,11% | 11,00 | 110,00 | 98,99 | 98,99 | 110,00 | 38K | 11 |
| 31/03/2023 | 5,20% | 4,89 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 29/03/2023 | 3,66% | 3,32 | 94,11 | 93,70 | 93,70 | 94,11 | 658 | 3 |
| 27/03/2023 | -8,28% | -8,20 | 90,79 | 85,50 | 85,50 | 98,97 | 1K | 7 |
| 24/03/2023 | -0,01% | -0,01 | 98,99 | 98,99 | 98,99 | 98,99 | 14K | 6 |
| 17/03/2023 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 15/03/2023 | -1,00% | -1,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 14/03/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 12K | 4 |
| 13/03/2023 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 28K | 7 |
| 09/03/2023 | 1,02% | 1,01 | 100,00 | 100,00 | 100,00 | 100,00 | 76K | 38 |
| 08/03/2023 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 16K | 12 |
| 07/03/2023 | 0,06% | 0,06 | 98,99 | 98,93 | 98,93 | 98,99 | 6K | 13 |
| 06/03/2023 | 16,39% | 13,93 | 98,93 | 98,99 | 98,93 | 99,00 | 5K | 12 |
| 24/02/2023 | -4,49% | -4,00 | 85,00 | 85,00 | 85,00 | 85,00 | 340 | 1 |
| 06/02/2023 | -3,19% | -2,93 | 89,00 | 89,00 | 89,00 | 89,00 | 445 | 1 |
| 31/01/2023 | -1,15% | -1,07 | 91,93 | 91,93 | 91,93 | 91,93 | 91 | 1 |
| 20/01/2023 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 930 | 3 |
| 12/01/2023 | 1,09% | 1,00 | 93,00 | 93,00 | 93,00 | 93,00 | 186 | 1 |
| 04/01/2023 | -1,29% | -1,20 | 92,00 | 92,00 | 92,00 | 92,00 | 184 | 2 |
| 02/01/2023 | 0,11% | 0,10 | 93,20 | 93,20 | 93,20 | 93,20 | 93 | 1 |
| 29/12/2022 | 8,84% | 7,56 | 93,10 | 93,10 | 93,10 | 93,10 | 11K | 1 |
| 28/12/2022 | 0,04% | 0,03 | 85,54 | 85,52 | 85,52 | 93,00 | 714 | 6 |
| 26/12/2022 | 0,00% | 0,00 | 85,51 | 85,51 | 85,51 | 85,51 | 85 | 1 |
| 13/12/2022 | -13,16% | -12,96 | 85,51 | 85,51 | 85,51 | 85,51 | 1K | 4 |
| 08/12/2022 | -0,01% | -0,01 | 98,47 | 98,45 | 98,45 | 98,47 | 208K | 5 |
| 05/12/2022 | -0,01% | -0,01 | 98,48 | 87,01 | 87,01 | 98,48 | 359 | 3 |
| 02/12/2022 | -0,01% | -0,01 | 98,49 | 98,49 | 98,49 | 98,49 | 197K | 1 |
| 01/12/2022 | -0,49% | -0,49 | 98,50 | 98,50 | 98,50 | 98,50 | 295 | 1 |
| 25/11/2022 | 7,60% | 6,99 | 98,99 | 98,99 | 98,98 | 98,99 | 120K | 6 |
| 18/11/2022 | -0,02% | -0,02 | 92,00 | 92,02 | 92,00 | 92,02 | 11K | 3 |
| 17/11/2022 | -6,09% | -5,97 | 92,02 | 92,02 | 92,02 | 92,02 | 92 | 1 |
| 16/11/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 109K | 9 |
| 10/11/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 88K | 9 |
| 09/11/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 156K | 19 |
| 07/11/2022 | 0,00% | 0,00 | 97,99 | 97,99 | 97,99 | 97,99 | 587 | 2 |
| 04/11/2022 | -1,01% | -1,00 | 97,99 | 97,99 | 97,99 | 97,99 | 176K | 16 |
| 03/11/2022 | 0,00% | 0,00 | 98,99 | 98,99 | 98,99 | 98,99 | 13K | 1 |
| 01/11/2022 | 7,59% | 6,98 | 98,99 | 98,98 | 98,98 | 98,99 | 18K | 2 |
| 31/10/2022 | -7,04% | -6,97 | 92,01 | 92,01 | 92,01 | 92,01 | 920 | 3 |
| 28/10/2022 | 1,01% | 0,99 | 98,98 | 98,99 | 98,98 | 98,99 | 32K | 2 |
| 27/10/2022 | -1,01% | -1,00 | 97,99 | 99,00 | 97,99 | 99,00 | 82K | 4 |
| 26/10/2022 | 1,01% | 0,99 | 98,99 | 98,98 | 98,98 | 98,99 | 12K | 4 |
| 25/10/2022 | 6,51% | 5,99 | 98,00 | 98,00 | 98,00 | 98,00 | 12K | 1 |
| 24/10/2022 | 0,00% | 0,00 | 92,01 | 92,51 | 92,01 | 92,51 | 2K | 3 |
| 21/10/2022 | -7,05% | -6,98 | 92,01 | 92,01 | 92,01 | 92,51 | 22K | 7 |
| 19/10/2022 | -0,01% | -0,01 | 98,99 | 99,00 | 98,99 | 99,00 | 2K | 3 |
| 18/10/2022 | 0,00% | 0,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
| 14/10/2022 | 4,22% | 4,01 | 99,00 | 99,00 | 99,00 | 99,00 | 990 | 1 |
| 05/10/2022 | -2,07% | -2,01 | 94,99 | 97,00 | 94,99 | 97,00 | 51K | 5 |
| 04/10/2022 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 5K | 1 |
| 28/09/2022 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 582 | 1 |
| 27/09/2022 | 5,42% | 4,99 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
| 13/09/2022 | 0,00% | 0,00 | 92,01 | 92,01 | 92,01 | 92,01 | 92 | 1 |
| 06/09/2022 | -5,14% | -4,99 | 92,01 | 97,00 | 92,01 | 97,00 | 12K | 2 |
| 01/09/2022 | 5,42% | 4,99 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
| 31/08/2022 | -4,16% | -3,99 | 92,01 | 92,01 | 92,01 | 92,01 | 184 | 1 |
| 19/08/2022 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 192 | 1 |
| 18/08/2022 | -4,00% | -4,00 | 96,00 | 96,00 | 96,00 | 97,00 | 8K | 7 |
| 12/08/2022 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 50K | 3 |
| 09/08/2022 | 7,17% | 6,69 | 99,99 | 99,99 | 99,99 | 99,99 | 799 | 1 |
| 12/07/2022 | 0,00% | 0,00 | 93,30 | 93,30 | 93,30 | 93,30 | 4K | 1 |
| 11/07/2022 | -0,22% | -0,21 | 93,30 | 93,31 | 93,30 | 93,31 | 47K | 6 |
| 08/07/2022 | -4,77% | -4,68 | 93,51 | 93,30 | 93,30 | 93,51 | 10K | 4 |
| 29/06/2022 | 5,56% | 5,17 | 98,19 | 98,19 | 98,19 | 98,19 | 98 | 1 |
| 21/06/2022 | 0,01% | 0,01 | 93,02 | 93,02 | 93,02 | 93,02 | 93 | 1 |
| 15/06/2022 | -5,34% | -5,25 | 93,01 | 93,02 | 93,01 | 93,02 | 837 | 2 |
| 14/06/2022 | 0,27% | 0,26 | 98,26 | 98,26 | 98,26 | 98,26 | 98 | 1 |
| 09/06/2022 | 0,00% | 0,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98 | 1 |
| 08/06/2022 | -0,27% | -0,27 | 98,00 | 98,00 | 98,00 | 98,00 | 196 | 1 |
| 06/06/2022 | -0,21% | -0,21 | 98,27 | 98,27 | 98,27 | 98,27 | 982 | 1 |
| 25/05/2022 | -0,28% | -0,28 | 98,48 | 98,48 | 98,48 | 98,48 | 886 | 1 |
| 11/05/2022 | 0,00% | 0,00 | 98,76 | 98,76 | 98,76 | 98,76 | 98 | 1 |
| 02/05/2022 | -0,03% | -0,03 | 98,76 | 98,76 | 98,76 | 98,76 | 98 | 1 |
| 29/04/2022 | 6,21% | 5,78 | 98,79 | 98,79 | 98,79 | 98,79 | 98 | 1 |
| 27/04/2022 | -5,95% | -5,88 | 93,01 | 93,01 | 93,01 | 93,01 | 186 | 1 |
| 25/04/2022 | 6,32% | 5,88 | 98,89 | 98,89 | 98,89 | 98,89 | 494 | 3 |
| 20/04/2022 | 0,00% | 0,00 | 93,01 | 93,01 | 93,01 | 93,01 | 186 | 1 |
| 18/04/2022 | -5,95% | -5,88 | 93,01 | 93,01 | 93,01 | 93,01 | 930 | 3 |
| 04/04/2022 | -0,61% | -0,61 | 98,89 | 98,89 | 98,89 | 98,89 | 395 | 1 |
| 28/03/2022 | -0,49% | -0,49 | 99,50 | 99,50 | 99,50 | 99,50 | 99 | 1 |
| 17/03/2022 | 10,46% | 9,47 | 99,99 | 90,88 | 90,88 | 99,99 | 281 | 3 |
| 15/03/2022 | -9,48% | -9,48 | 90,52 | 90,52 | 90,52 | 90,52 | 181 | 2 |
| 10/02/2022 | 11,11% | 10,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 2 |
| 09/02/2022 | -10,71% | -10,79 | 90,00 | 90,00 | 90,00 | 90,00 | 900 | 4 |
| 24/01/2022 | 3,91% | 3,79 | 100,79 | 99,89 | 99,89 | 100,79 | 2K | 2 |
| 20/01/2022 | -3,82% | -3,85 | 97,00 | 97,00 | 97,00 | 97,00 | 679 | 1 |
| 28/12/2021 | 5,62% | 5,37 | 100,85 | 100,85 | 100,85 | 100,85 | 449K | 6 |
| 22/11/2021 | 0,02% | 0,02 | 95,48 | 95,48 | 95,48 | 95,48 | 95 | 1 |
| 17/11/2021 | -7,32% | -7,54 | 95,46 | 95,46 | 95,46 | 95,46 | 95 | 1 |
| 12/11/2021 | -1,89% | -1,98 | 103,00 | 103,00 | 103,00 | 103,00 | 309 | 3 |
| 09/11/2021 | 16,59% | 14,94 | 104,98 | 105,76 | 104,98 | 105,76 | 210 | 2 |
| 05/11/2021 | -4,27% | -4,02 | 90,04 | 90,04 | 90,04 | 90,04 | 90 | 1 |
| 25/10/2021 | 0,06% | 0,06 | 94,06 | 94,06 | 94,06 | 94,06 | 94 | 1 |
| 08/10/2021 | -11,32% | -12,00 | 94,00 | 94,00 | 94,00 | 94,00 | 188 | 1 |
| 07/10/2021 | 12,77% | 12,00 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | 1 |
| 05/10/2021 | -8,52% | -8,76 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
| 10/09/2021 | -0,02% | -0,02 | 102,76 | 102,76 | 102,76 | 102,76 | 2K | 2 |
| 02/09/2021 | 9,33% | 8,77 | 102,78 | 102,78 | 102,78 | 102,78 | 102 | 1 |
| 01/09/2021 | -8,64% | -8,89 | 94,01 | 94,01 | 94,01 | 94,01 | 94 | 1 |
| 26/08/2021 | 11,67% | 10,75 | 102,90 | 102,90 | 102,90 | 102,90 | 102 | 1 |
| 23/08/2021 | -10,53% | -10,85 | 92,15 | 100,00 | 92,15 | 100,00 | 66K | 9 |
| 04/08/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 30/07/2021 | 0,00% | 0,00 | 103,00 | 103,00 | 103,00 | 103,00 | 2K | 1 |
| 29/07/2021 | - | - | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
Date,Open,High,Low,Close,Volume
23-Nov-23,100.00,100.00,100.00,100.00,300
21-Nov-23,100.00,100.00,100.00,100.00,4600
20-Nov-23,99.99,100.00,90.49,100.00,8343
13-Nov-23,85.03,85.03,85.02,85.02,510
10-Nov-23,99.00,99.00,99.00,99.00,99
27-Oct-23,87.53,87.53,87.53,87.53,4901
26-Sep-23,83.01,83.01,83.01,83.01,249
25-Sep-23,83.01,83.01,83.01,83.01,581
31-Aug-23,83.01,83.01,83.01,83.01,249
29-Aug-23,83.01,83.01,83.01,83.01,83
28-Aug-23,85.01,85.01,83.00,83.00,5261
23-Aug-23,85.01,85.01,85.01,85.01,170
17-Aug-23,85.00,85.01,85.00,85.01,4335
21-Jul-23,85.00,85.00,85.00,85.00,55250
12-Jul-23,89.00,90.00,89.00,90.00,9085
06-Jul-23,89.99,89.99,87.99,87.99,66456
27-Jun-23,88.00,88.00,88.00,88.00,88
26-Jun-23,80.03,88.01,80.03,88.01,498
22-Jun-23,90.00,90.00,90.00,90.00,180
21-Jun-23,90.00,90.00,90.00,90.00,9000
19-Jun-23,90.00,90.00,90.00,90.00,90
09-Jun-23,90.00,90.00,90.00,90.00,270
05-Jun-23,89.99,90.00,89.99,90.00,8999
01-Jun-23,94.98,94.98,90.02,90.02,26205
30-May-23,85.01,95.00,85.01,95.00,180
29-May-23,90.01,90.01,90.01,90.01,9001
26-May-23,90.01,90.01,90.01,90.01,9001
28-Apr-23,100.00,100.00,100.00,100.00,600
10-Apr-23,109.50,110.00,109.50,110.00,986
05-Apr-23,105.00,110.00,105.00,110.00,750
03-Apr-23,98.99,110.00,98.99,110.00,37642
31-Mar-23,99.00,99.00,99.00,99.00,99
29-Mar-23,93.70,94.11,93.70,94.11,658
27-Mar-23,85.50,98.97,85.50,90.79,1313
24-Mar-23,98.99,98.99,98.99,98.99,13759
17-Mar-23,99.00,99.00,99.00,99.00,99
15-Mar-23,99.00,99.00,99.00,99.00,99
14-Mar-23,100.00,100.00,100.00,100.00,11800
13-Mar-23,100.00,100.00,100.00,100.00,27800
09-Mar-23,100.00,100.00,100.00,100.00,76400
08-Mar-23,98.99,98.99,98.99,98.99,16234
07-Mar-23,98.93,98.99,98.93,98.99,6136
06-Mar-23,98.99,99.00,98.93,98.93,4749
24-Feb-23,85.00,85.00,85.00,85.00,340
06-Feb-23,89.00,89.00,89.00,89.00,445
31-Jan-23,91.93,91.93,91.93,91.93,91
20-Jan-23,93.00,93.00,93.00,93.00,930
12-Jan-23,93.00,93.00,93.00,93.00,186
04-Jan-23,92.00,92.00,92.00,92.00,184
02-Jan-23,93.20,93.20,93.20,93.20,93
29-Dec-22,93.10,93.10,93.10,93.10,11358
28-Dec-22,85.52,93.00,85.52,85.54,714
26-Dec-22,85.51,85.51,85.51,85.51,85
13-Dec-22,85.51,85.51,85.51,85.51,1453
08-Dec-22,98.45,98.47,98.45,98.47,208154
05-Dec-22,87.01,98.48,87.01,98.48,359
02-Dec-22,98.49,98.49,98.49,98.49,196980
01-Dec-22,98.50,98.50,98.50,98.50,295
25-Nov-22,98.99,98.99,98.98,98.99,119875
18-Nov-22,92.02,92.02,92.00,92.00,11316
17-Nov-22,92.02,92.02,92.02,92.02,92
16-Nov-22,97.99,97.99,97.99,97.99,108866
10-Nov-22,97.99,97.99,97.99,97.99,88484
09-Nov-22,97.99,97.99,97.99,97.99,155902
07-Nov-22,97.99,97.99,97.99,97.99,587
04-Nov-22,97.99,97.99,97.99,97.99,176284
03-Nov-22,98.99,98.99,98.99,98.99,13066
01-Nov-22,98.98,98.99,98.98,98.99,18412
31-Oct-22,92.01,92.01,92.01,92.01,920
28-Oct-22,98.99,98.99,98.98,98.98,32269
27-Oct-22,99.00,99.00,97.99,97.99,82057
26-Oct-22,98.98,98.99,98.98,98.99,12076
25-Oct-22,98.00,98.00,98.00,98.00,11760
24-Oct-22,92.51,92.51,92.01,92.01,1751
21-Oct-22,92.01,92.51,92.01,92.01,22082
19-Oct-22,99.00,99.00,98.99,98.99,2078
18-Oct-22,99.00,99.00,99.00,99.00,99
14-Oct-22,99.00,99.00,99.00,99.00,990
05-Oct-22,97.00,97.00,94.99,94.99,51394
04-Oct-22,97.00,97.00,97.00,97.00,4850
28-Sep-22,97.00,97.00,97.00,97.00,582
27-Sep-22,97.00,97.00,97.00,97.00,97
13-Sep-22,92.01,92.01,92.01,92.01,92
06-Sep-22,97.00,97.00,92.01,92.01,11891
01-Sep-22,97.00,97.00,97.00,97.00,97
31-Aug-22,92.01,92.01,92.01,92.01,184
19-Aug-22,96.00,96.00,96.00,96.00,192
18-Aug-22,96.00,97.00,96.00,96.00,8499
12-Aug-22,100.00,100.00,100.00,100.00,50100
09-Aug-22,99.99,99.99,99.99,99.99,799
12-Jul-22,93.30,93.30,93.30,93.30,3732
11-Jul-22,93.31,93.31,93.30,93.30,46650
08-Jul-22,93.30,93.51,93.30,93.51,9516
29-Jun-22,98.19,98.19,98.19,98.19,98
21-Jun-22,93.02,93.02,93.02,93.02,93
15-Jun-22,93.02,93.02,93.01,93.01,837
14-Jun-22,98.26,98.26,98.26,98.26,98
09-Jun-22,98.00,98.00,98.00,98.00,98
08-Jun-22,98.00,98.00,98.00,98.00,196
06-Jun-22,98.27,98.27,98.27,98.27,982
25-May-22,98.48,98.48,98.48,98.48,886
11-May-22,98.76,98.76,98.76,98.76,98
02-May-22,98.76,98.76,98.76,98.76,98
29-Apr-22,98.79,98.79,98.79,98.79,98
27-Apr-22,93.01,93.01,93.01,93.01,186
25-Apr-22,98.89,98.89,98.89,98.89,494
20-Apr-22,93.01,93.01,93.01,93.01,186
18-Apr-22,93.01,93.01,93.01,93.01,930
04-Apr-22,98.89,98.89,98.89,98.89,395
28-Mar-22,99.50,99.50,99.50,99.50,99
17-Mar-22,90.88,99.99,90.88,99.99,281
15-Mar-22,90.52,90.52,90.52,90.52,181
10-Feb-22,100.00,100.00,100.00,100.00,1000
09-Feb-22,90.00,90.00,90.00,90.00,900
24-Jan-22,99.89,100.79,99.89,100.79,1608
20-Jan-22,97.00,97.00,97.00,97.00,679
28-Dec-21,100.85,100.85,100.85,100.85,448782
22-Nov-21,95.48,95.48,95.48,95.48,95
17-Nov-21,95.46,95.46,95.46,95.46,95
12-Nov-21,103.00,103.00,103.00,103.00,309
09-Nov-21,105.76,105.76,104.98,104.98,210
05-Nov-21,90.04,90.04,90.04,90.04,90
25-Oct-21,94.06,94.06,94.06,94.06,94
08-Oct-21,94.00,94.00,94.00,94.00,188
07-Oct-21,106.00,106.00,106.00,106.00,106
05-Oct-21,94.00,94.00,94.00,94.00,94
10-Sep-21,102.76,102.76,102.76,102.76,1849
02-Sep-21,102.78,102.78,102.78,102.78,102
01-Sep-21,94.01,94.01,94.01,94.01,94
26-Aug-21,102.90,102.90,102.90,102.90,102
23-Aug-21,100.00,100.00,92.15,92.15,65873
04-Aug-21,103.00,103.00,103.00,103.00,103
30-Jul-21,103.00,103.00,103.00,103.00,1957
29-Jul-21,103.00,103.00,103.00,103.00,103
*exoneração de responsabilidade e termos de uso