ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/20190,00%0,0067,5068,0067,5068,009K5
16/08/20190,00%0,0067,5067,5167,5067,5280K12
15/08/2019-0,01%-0,0167,5067,5367,5067,538104
14/08/20190,01%0,0167,5167,5167,5167,51671
13/08/2019-2,46%-1,7067,5069,1967,5069,1922K24
12/08/20193,28%2,2069,2066,3166,3169,3022K21
09/08/2019-3,60%-2,5067,0067,0067,0067,007372
08/08/20195,13%3,3969,5066,1166,1169,5010K4
07/08/2019-2,78%-1,8966,1168,0066,1168,2175K5
06/08/20190,00%0,0068,0068,0068,0068,00681
05/08/20191,86%1,2468,0068,0068,0068,004081
02/08/2019-0,40%-0,2766,7667,0866,7668,0010K9
01/08/2019-2,10%-1,4467,0370,0067,0370,006925
31/07/20190,25%0,1768,4768,4768,4768,471K5
30/07/2019-0,15%-0,1068,3068,0066,0068,45101K45
29/07/20190,00%0,0068,4068,4068,4068,404102
26/07/20190,60%0,4168,4067,9967,0168,4044K34
25/07/20191,66%1,1167,9966,9166,8968,0033K29
24/07/2019-2,08%-1,4266,8867,0466,8667,50360K20
23/07/20190,03%0,0268,3068,2366,8768,3040K34
22/07/20191,61%1,0868,2867,2167,2068,2854K5
19/07/20190,30%0,2067,2068,4767,2068,473K7
18/07/2019-0,04%-0,0367,0067,0167,0068,479404
17/07/20190,74%0,4967,0367,9867,0168,002K4
16/07/20190,44%0,2966,5468,5066,5468,504K3
15/07/2019-2,57%-1,7566,2568,0066,2568,0011K15
12/07/20190,00%0,0068,0068,0068,0068,00681
11/07/2019-1,41%-0,9768,0068,9468,0068,9514K5
10/07/2019-0,03%-0,0268,9768,9968,9068,994K9
08/07/2019-1,34%-0,9468,9969,9366,0069,9362K16
05/07/20192,09%1,4369,9366,6166,0269,936K10
04/07/2019-2,10%-1,4768,5069,9566,0469,953K11
03/07/20190,01%0,0169,9768,0065,6269,977K28
02/07/20194,40%2,9569,9668,4968,4969,961K5
01/07/20191,67%1,1067,0166,0366,0069,9978K13
27/06/2019-3,07%-2,0965,9165,9165,9165,913K6
26/06/2019-0,73%-0,5068,0065,7165,5268,4534K18
25/06/20190,01%0,0168,5066,1966,1968,5012K11
24/06/2019-0,01%-0,0168,4966,1566,1568,4911K9
21/06/2019-0,67%-0,4668,5068,9568,5068,958222
18/06/2019-1,44%-1,0168,9668,9668,9668,962061
14/06/2019-0,03%-0,0269,9769,9969,9769,991392
13/06/20195,89%3,8969,9966,1066,1069,999K5
12/06/20191,52%0,9966,1065,1165,1166,10107K18
11/06/2019-1,50%-0,9965,1165,1165,1165,113252
10/06/20190,17%0,1166,1066,1066,1066,10661
07/06/2019-0,32%-0,2165,9969,9865,9969,9831K15
06/06/20190,06%0,0466,2066,2066,2066,206621
03/06/2019-0,51%-0,3466,1666,0066,0066,162K5
28/05/2019-1,09%-0,7366,5067,2466,5067,24135K9
27/05/2019-1,25%-0,8567,2371,1967,0071,1913K17
24/05/2019-4,42%-3,1568,0869,8068,0071,181K5
23/05/2019-0,10%-0,0771,2371,2871,2371,282133
22/05/20195,01%3,4071,3067,9067,8271,3028K7
21/05/2019-0,13%-0,0967,9067,9967,9067,994752
20/05/20190,13%0,0967,9967,9067,1667,997465
17/05/2019-0,16%-0,1167,9067,0167,0167,903K2
16/05/2019-1,45%-1,0068,0168,0068,0068,017482
15/05/20190,04%0,0369,0170,8869,0170,881K5
14/05/2019-2,69%-1,9168,9870,8968,9870,8981K15
13/05/2019-2,02%-1,4670,8969,6169,6170,899802
10/05/20191,19%0,8572,3572,3072,3072,351442
09/05/20192,88%2,0071,5069,5069,5072,494K5
08/05/20190,00%0,0069,5069,5369,5069,5339K6
07/05/20190,00%0,0069,5069,5369,5069,5526K9
06/05/2019-3,42%-2,4669,5070,0069,3170,00105K14
03/05/2019-0,73%-0,5371,9672,0071,9672,008633
30/04/2019-0,01%-0,0172,4972,8070,0072,8013K5
29/04/20193,51%2,4672,5070,0070,0072,502K4
26/04/2019-2,71%-1,9570,0471,9869,5271,9913K11
25/04/20191,39%0,9971,9971,0071,0071,991422
24/04/20190,71%0,5071,0069,4269,4271,0053K3
23/04/20190,01%0,0170,5070,5070,4970,503K4
22/04/20190,00%0,0070,4970,5070,4970,506343
18/04/2019-2,10%-1,5170,4970,5070,4970,505632
17/04/20192,19%1,5472,0072,0072,0072,00721
16/04/20191,37%0,9570,4669,5669,2670,4616K11
15/04/20190,01%0,0169,5170,4969,5170,499823
11/04/2019-2,63%-1,8869,5069,9569,5070,5067K14
08/04/20191,29%0,9171,3869,9769,9771,381412
05/04/2019-1,29%-0,9270,4769,9469,9470,471402
04/04/20191,55%1,0971,3969,0069,0071,3916K4
03/04/2019-1,53%-1,0970,3070,9970,3070,994955
29/03/20190,28%0,2071,3970,1370,1271,4033K22
28/03/2019-1,52%-1,1071,1971,8970,8471,8943K6
26/03/20191,79%1,2772,2970,1470,1472,2948K14
25/03/2019-1,35%-0,9771,0271,7071,0271,704K7
22/03/2019-0,29%-0,2171,9972,9971,8072,998654
21/03/20190,66%0,4772,2072,0671,5073,0059K14
20/03/2019-0,77%-0,5671,7372,4971,7372,9785K18
19/03/2019-0,01%-0,0172,2972,7072,2972,706513
18/03/2019-0,28%-0,2072,3071,0271,0272,9028K11
15/03/2019-2,12%-1,5772,5072,5172,0072,907K25
14/03/2019-0,03%-0,0274,0774,1074,0574,101K6
13/03/20191,22%0,8974,0973,8973,5574,091K8
11/03/2019-0,89%-0,6673,2072,9872,9873,202923
08/03/20191,88%1,3673,8674,0073,8674,051K5
07/03/20190,00%0,0072,5072,5072,5072,5036K2
06/03/20193,57%2,5072,5072,4972,4972,5044K4
01/03/2019-3,43%-2,4970,0070,0070,0070,5037K13
28/02/20191,88%1,3472,4972,4972,4972,49721


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br