ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDES11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,76%-0,5065,5066,0065,5067,1467K99
17/10/20192,04%1,3266,0064,6464,6466,00387K72
16/10/20191,05%0,6764,6864,6864,5064,6853K70
15/10/2019-1,04%-0,6764,0164,6864,0164,6857K87
14/10/20191,06%0,6864,6864,4063,9064,6873K73
11/10/2019-0,31%-0,2064,0064,5063,9064,5067K60
10/10/2019-0,77%-0,5064,2064,6863,9564,6843K69
09/10/20190,00%0,0064,7064,3764,3764,7047K58
08/10/20191,41%0,9064,7063,8063,8064,7028K56
07/10/2019-0,31%-0,2063,8064,0063,8064,0026K78
04/10/2019-0,16%-0,1064,0064,1063,9964,6732K65
03/10/2019-1,19%-0,7764,1064,8863,6364,8838K70
02/10/20191,38%0,8864,8763,6063,6064,9956K115
01/10/2019-6,28%-4,2963,9967,2955,1067,2931K91
30/09/2019-2,28%-1,5968,2869,4667,2569,4763K10
26/09/20192,69%1,8369,8769,9069,8770,356308
25/09/2019-0,01%-0,0168,0468,0568,0468,057K7
24/09/20190,07%0,0568,0569,9068,0569,902062
23/09/20191,03%0,6968,0068,0067,4570,0560K46
20/09/20190,00%0,0067,3167,3267,3067,32120K11
19/09/2019-0,04%-0,0367,3167,3167,3167,33101K12
18/09/2019-0,97%-0,6667,3467,3467,3168,00133K20
17/09/20190,97%0,6568,0068,3068,0068,3077K10
16/09/2019-0,66%-0,4567,3568,0067,3568,002K4
13/09/20190,71%0,4867,8067,3267,3268,30153K10
12/09/2019-0,04%-0,0367,3267,3667,3167,368K7
11/09/20190,06%0,0467,3567,3367,3168,0032K7
10/09/20190,00%0,0067,3167,3167,3167,3181K7
09/09/2019-0,43%-0,2967,3167,6167,3167,6148K8
04/09/20190,12%0,0867,6067,5167,5067,6017K4
03/09/20190,31%0,2167,5267,5267,5267,52671
02/09/2019-0,30%-0,2067,3170,9967,3070,9947K22
30/08/2019-2,16%-1,4967,5167,5167,5167,511K1
29/08/20192,21%1,4969,0068,0068,0069,2826K3
28/08/2019-0,72%-0,4967,5168,0067,5069,2037K8
27/08/2019-1,45%-1,0068,0068,0068,0068,007481
26/08/20190,00%0,0069,0069,0069,0069,002071
23/08/20190,00%0,0069,0068,0068,0069,0060K16
22/08/20190,01%0,0169,0068,9068,9069,009K4
21/08/20190,72%0,4968,9968,9968,9968,996891
20/08/20191,48%1,0068,5068,0068,0068,505K4
19/08/20190,00%0,0067,5068,0067,5068,009K5
16/08/20190,00%0,0067,5067,5167,5067,5280K12
15/08/2019-0,01%-0,0167,5067,5367,5067,538104
14/08/20190,01%0,0167,5167,5167,5167,51671
13/08/2019-2,46%-1,7067,5069,1967,5069,1922K24
12/08/20193,28%2,2069,2066,3166,3169,3022K21
09/08/2019-3,60%-2,5067,0067,0067,0067,007372
08/08/20195,13%3,3969,5066,1166,1169,5010K4
07/08/2019-2,78%-1,8966,1168,0066,1168,2175K5
06/08/20190,00%0,0068,0068,0068,0068,00681
05/08/20191,86%1,2468,0068,0068,0068,004081
02/08/2019-0,40%-0,2766,7667,0866,7668,0010K9
01/08/2019-2,10%-1,4467,0370,0067,0370,006925
31/07/20190,25%0,1768,4768,4768,4768,471K5
30/07/2019-0,15%-0,1068,3068,0066,0068,45101K45
29/07/20190,00%0,0068,4068,4068,4068,404102
26/07/20190,60%0,4168,4067,9967,0168,4044K34
25/07/20191,66%1,1167,9966,9166,8968,0033K29
24/07/2019-2,08%-1,4266,8867,0466,8667,50360K20
23/07/20190,03%0,0268,3068,2366,8768,3040K34
22/07/20191,61%1,0868,2867,2167,2068,2854K5
19/07/20190,30%0,2067,2068,4767,2068,473K7
18/07/2019-0,04%-0,0367,0067,0167,0068,479404
17/07/20190,74%0,4967,0367,9867,0168,002K4
16/07/20190,44%0,2966,5468,5066,5468,504K3
15/07/2019-2,57%-1,7566,2568,0066,2568,0011K15
12/07/20190,00%0,0068,0068,0068,0068,00681
11/07/2019-1,41%-0,9768,0068,9468,0068,9514K5
10/07/2019-0,03%-0,0268,9768,9968,9068,994K9
08/07/2019-1,34%-0,9468,9969,9366,0069,9362K16
05/07/20192,09%1,4369,9366,6166,0269,936K10
04/07/2019-2,10%-1,4768,5069,9566,0469,953K11
03/07/20190,01%0,0169,9768,0065,6269,977K28
02/07/20194,40%2,9569,9668,4968,4969,961K5
01/07/20191,67%1,1067,0166,0366,0069,9978K13
27/06/2019-3,07%-2,0965,9165,9165,9165,913K6
26/06/2019-0,73%-0,5068,0065,7165,5268,4534K18
25/06/20190,01%0,0168,5066,1966,1968,5012K11
24/06/2019-0,01%-0,0168,4966,1566,1568,4911K9
21/06/2019-0,67%-0,4668,5068,9568,5068,958222
18/06/2019-1,44%-1,0168,9668,9668,9668,962061
14/06/2019-0,03%-0,0269,9769,9969,9769,991392
13/06/20195,89%3,8969,9966,1066,1069,999K5
12/06/20191,52%0,9966,1065,1165,1166,10107K18
11/06/2019-1,50%-0,9965,1165,1165,1165,113252
10/06/20190,17%0,1166,1066,1066,1066,10661
07/06/2019-0,32%-0,2165,9969,9865,9969,9831K15
06/06/20190,06%0,0466,2066,2066,2066,206621
03/06/2019-0,51%-0,3466,1666,0066,0066,162K5
28/05/2019-1,09%-0,7366,5067,2466,5067,24135K9
27/05/2019-1,25%-0,8567,2371,1967,0071,1913K17
24/05/2019-4,42%-3,1568,0869,8068,0071,181K5
23/05/2019-0,10%-0,0771,2371,2871,2371,282133
22/05/20195,01%3,4071,3067,9067,8271,3028K7
21/05/2019-0,13%-0,0967,9067,9967,9067,994752
20/05/20190,13%0,0967,9967,9067,1667,997465
17/05/2019-0,16%-0,1167,9067,0167,0167,903K2
16/05/2019-1,45%-1,0068,0168,0068,0068,017482
15/05/20190,04%0,0369,0170,8869,0170,881K5
14/05/2019-2,69%-1,9168,9870,8968,9870,8981K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br