ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,65%-0,057,657,907,477,9697K60
29/06/2022-1,91%-0,157,707,697,157,7869K55
28/06/20223,29%0,257,857,577,527,85124K65
27/06/20220,00%0,007,607,477,477,8667K42
24/06/20220,00%0,007,607,607,537,8695K70
23/06/2022-2,56%-0,207,607,657,487,7089K42
22/06/20220,00%0,007,807,797,477,8051K31
21/06/20223,31%0,257,807,557,477,86108K54
20/06/2022-3,82%-0,307,557,667,477,6930K25
17/06/2022-0,38%-0,037,857,877,477,8735K29
15/06/20221,03%0,087,887,707,477,8858K24
14/06/20220,52%0,047,807,847,497,8670K31
13/06/2022-1,02%-0,087,767,707,467,8774K52
10/06/2022-2,00%-0,167,847,867,537,9794K59
09/06/20222,96%0,238,007,587,478,00139K52
08/06/20222,24%0,177,777,477,477,8392K52
07/06/2022-1,94%-0,157,607,657,467,89186K49
06/06/20223,20%0,247,757,527,477,98155K78
03/06/2022-6,01%-0,487,517,987,517,9863K9
02/06/20223,77%0,297,997,757,527,99100K28
01/06/2022-0,77%-0,067,707,557,527,7235K13
31/05/20223,05%0,237,767,537,537,7611K8
30/05/2022-2,96%-0,237,537,607,537,7218K16
27/05/20220,00%0,007,767,607,607,8051K17
26/05/2022-0,39%-0,037,767,647,527,98109K69
25/05/20222,23%0,177,797,817,477,98138K51
24/05/2022-1,80%-0,147,627,887,627,8812K7
23/05/2022-1,77%-0,147,767,717,627,98204K122
20/05/20224,50%0,347,907,587,587,96121K63
19/05/2022-5,38%-0,437,567,987,527,98139K73
18/05/20220,00%0,007,997,777,617,9964K37
17/05/20220,00%0,007,998,037,818,0341K28
16/05/20224,31%0,337,997,947,627,9957K31
13/05/20222,13%0,167,667,557,557,8161K37
12/05/2022-6,13%-0,497,507,997,377,99225K139
11/05/20220,38%0,037,997,807,618,0080K29
10/05/2022-0,25%-0,027,968,007,678,0014K14
09/05/2022-0,13%-0,017,987,997,508,00142K48
06/05/20220,50%0,047,997,987,707,9963K17
05/05/20220,63%0,057,957,997,728,06143K71
04/05/2022-3,66%-0,307,908,207,908,47105K43
03/05/20221,49%0,128,208,148,018,4875K34
02/05/2022-0,74%-0,068,088,147,618,14172K109
29/04/20220,00%0,008,148,147,938,1423K20
28/04/20225,44%0,428,147,557,558,1499K41
27/04/2022-1,53%-0,127,727,817,728,4382K45
26/04/2022-2,61%-0,217,848,227,758,3139K10
25/04/20220,63%0,058,058,498,028,4924K13
22/04/20223,09%0,248,007,617,608,0041K24
20/04/2022-3,00%-0,247,768,187,768,33104K56
19/04/2022-0,37%-0,038,008,297,828,29103K38
18/04/2022-5,53%-0,478,038,318,038,4223K20
14/04/20220,00%0,008,508,748,208,74249K23
13/04/20227,32%0,588,508,047,808,50235K63
12/04/2022-2,82%-0,237,928,137,928,1351K14
11/04/20221,88%0,158,158,157,928,1552K35
08/04/2022-0,12%-0,018,008,027,958,1046K22
07/04/2022-0,62%-0,058,018,058,018,11132K22
06/04/2022-0,62%-0,058,068,068,068,1723K21
05/04/2022-3,45%-0,298,118,548,118,5419K21
04/04/2022-3,89%-0,348,408,878,408,8778K45
01/04/20220,46%0,048,748,718,518,74130K39
31/03/2022-1,69%-0,158,708,868,708,8634K13
30/03/2022-1,45%-0,138,859,158,859,1555K23
29/03/20220,34%0,038,989,188,909,1899K36
28/03/2022-3,66%-0,348,959,488,949,4852K24
25/03/20220,43%0,049,299,179,179,4823K13
24/03/2022-2,12%-0,209,259,489,259,4817K10
23/03/20222,72%0,259,459,109,109,4525K12
22/03/2022-2,65%-0,259,209,409,209,5163K28
21/03/20220,64%0,069,459,399,319,4537K15
18/03/20220,00%0,009,399,629,259,6234K14
17/03/20220,97%0,099,399,589,199,5850K23
16/03/2022-1,06%-0,109,309,659,209,6559K20
15/03/20221,95%0,189,409,099,099,4025K12
14/03/2022-1,91%-0,189,229,649,219,6419K13
11/03/2022-2,08%-0,209,409,519,269,7535K23
10/03/20224,80%0,449,609,079,079,6067K11
09/03/2022-0,97%-0,099,169,229,009,37135K34
08/03/2022-0,54%-0,059,259,309,019,30104K27
07/03/20220,00%0,009,309,309,019,3074K24
04/03/20220,00%0,009,309,579,039,5756K20
03/03/20221,09%0,109,309,159,159,3013K11
02/03/20220,00%0,009,209,049,049,20169K17
25/02/2022-2,13%-0,209,209,449,189,4453K13
24/02/20220,00%0,009,409,609,119,60156K54
23/02/20221,08%0,109,409,469,319,46252K260
22/02/20221,09%0,109,309,189,149,42196K95
21/02/2022-1,39%-0,139,209,489,159,48216K16
18/02/2022-1,79%-0,179,339,509,339,50204K15
17/02/20220,00%0,009,509,509,389,5015K4
16/02/20221,06%0,109,509,589,309,58124K46
15/02/20221,08%0,109,409,309,309,41184K103
14/02/20220,00%0,009,309,599,309,5937K13
11/02/20220,00%0,009,309,359,269,391M245
10/02/2022-0,11%-0,019,309,229,229,33199K196
09/02/2022-0,11%-0,019,319,259,209,352M247
08/02/20220,65%0,069,329,269,269,47107K33
07/02/20220,00%0,009,269,539,269,5345K15
04/02/2022-1,49%-0,149,269,309,259,70175K36
03/02/20220,32%0,039,409,309,309,4012K6
02/02/20220,75%0,079,379,239,239,3738K30
01/02/2022-0,32%-0,039,309,809,3010,0564K39
31/01/20220,86%0,089,339,129,1210,08450K208
28/01/20220,43%0,049,259,119,119,2513K5
27/01/20220,11%0,019,219,129,129,33163K55
26/01/20220,44%0,049,209,119,119,301M24
25/01/20220,77%0,079,169,069,069,189K7
24/01/2022-1,20%-0,119,099,169,099,25364K24
21/01/2022-2,65%-0,259,209,459,129,58425K68
20/01/20220,00%0,009,459,659,409,65593K106
19/01/2022-0,53%-0,059,459,509,369,59258K53
18/01/20221,60%0,159,509,309,309,50102K38
17/01/2022-3,11%-0,309,359,669,359,66309K71
14/01/2022-3,02%-0,309,6510,179,6010,17314K181
13/01/2022-6,92%-0,749,9510,569,8510,56461K74
12/01/2022-0,93%-0,1010,6910,8010,4610,80112K29
11/01/20220,84%0,0910,7910,6910,5210,7929K22
10/01/20222,00%0,2110,7010,3410,1310,70185K23
07/01/20222,84%0,2910,4910,1510,0810,49100K41
06/01/2022-0,20%-0,0210,2010,1710,1210,2418K12
05/01/2022-0,97%-0,1010,2210,5510,1310,55790K24
04/01/20222,58%0,2610,3210,0210,0210,32116K16
03/01/2022-1,37%-0,1410,0610,1410,0610,40248K31
30/12/20210,49%0,0510,2010,2710,2011,004M160
29/12/2021-1,17%-0,1210,1510,2710,1210,2716K9
28/12/20210,10%0,0110,2710,2610,0910,27272K25
27/12/20211,08%0,1110,2610,2010,0510,2955K24
23/12/20211,60%0,1610,159,929,9210,1520K11
22/12/2021-1,38%-0,149,9910,179,9910,175K5
21/12/20211,81%0,1810,1310,189,9610,1880K16
20/12/2021-0,60%-0,069,959,939,8510,0050K17
17/12/2021-0,10%-0,0110,0110,319,9710,3340K18
16/12/2021--10,029,889,8810,0217K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito