ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,70%0,045,745,755,745,759K16
22/04/20190,00%0,005,705,705,705,8015K4
18/04/20191,60%0,095,705,615,435,9655K28
17/04/20190,36%0,025,615,595,595,613K3
16/04/20193,71%0,205,595,605,595,6014K4
15/04/2019-3,06%-0,175,395,575,395,60160K42
12/04/2019-2,46%-0,145,565,625,565,8586K29
11/04/20191,60%0,095,705,715,705,711K2
10/04/20191,08%0,065,615,555,555,6540K8
09/04/20191,09%0,065,555,455,445,5523K10
08/04/20190,18%0,015,495,475,475,499K7
05/04/20190,37%0,025,485,455,415,4819K14
04/04/2019-0,55%-0,035,465,355,355,4814K12
03/04/20190,92%0,055,495,505,475,5014K4
02/04/2019-1,09%-0,065,445,435,325,5098K51
01/04/20190,00%0,005,505,695,435,6937K23
29/03/2019-5,98%-0,355,505,625,505,6696K33
28/03/20191,92%0,115,855,855,855,855851
27/03/2019-1,88%-0,115,745,665,555,7423K12
26/03/20190,86%0,055,855,805,755,8510K4
25/03/20194,50%0,255,805,555,555,8210K10
22/03/2019-4,31%-0,255,555,565,555,6640K24
21/03/20190,00%0,005,805,765,705,8014K5
20/03/20190,00%0,005,805,805,725,8047K31
19/03/20190,52%0,035,805,855,806,0445K28
18/03/2019-2,20%-0,135,775,905,775,9823K20
15/03/2019-2,48%-0,155,905,765,716,05132K61
14/03/20196,89%0,396,055,805,806,082K4
13/03/2019-0,18%-0,015,665,655,645,8651K19
12/03/20190,35%0,025,675,665,645,6927K16
11/03/2019-2,25%-0,135,655,795,645,7926K32
08/03/20194,14%0,235,785,605,605,7916K9
07/03/2019-4,15%-0,245,555,725,555,7951K18
06/03/2019-1,53%-0,095,795,905,655,9044K14
01/03/20190,51%0,035,885,905,775,9013K10
28/02/2019-2,66%-0,165,856,085,806,0866K22
27/02/20190,00%0,006,015,985,986,0125K5
26/02/2019-0,66%-0,046,016,015,996,0870K11
25/02/20190,00%0,006,056,056,056,0511K3
22/02/20190,67%0,046,056,016,016,0518K2
21/02/20190,00%0,006,016,006,006,018K5
20/02/20190,00%0,006,015,945,946,025K3
19/02/2019-0,33%-0,026,016,035,996,0334K14
18/02/2019-0,50%-0,036,036,016,016,031K2
15/02/20191,00%0,066,066,006,006,065K4
14/02/20190,67%0,046,005,995,906,09108K60
13/02/20190,17%0,015,966,145,966,1419K13
12/02/2019-1,16%-0,075,956,035,956,16130K69
11/02/2019-5,64%-0,366,026,395,926,3984K59
08/02/20193,91%0,246,386,005,966,3817K10
07/02/2019-0,16%-0,016,146,146,146,141K1
06/02/20190,00%0,006,156,155,956,48118K43
05/02/20190,00%0,006,156,386,076,3821K31
04/02/20190,00%0,006,156,386,056,49118K60
01/02/20192,50%0,156,156,245,966,2442K32
31/01/20190,00%0,006,006,026,006,48735K58
30/01/20191,69%0,106,006,145,906,1489K34
29/01/2019-1,67%-0,105,906,175,906,17138K35
28/01/2019-9,64%-0,646,006,806,006,80456K71
24/01/20192,31%0,156,646,506,496,8821K16
23/01/20190,00%0,006,496,406,406,5018K5
22/01/20190,46%0,036,496,796,406,7914K15
21/01/2019-2,12%-0,146,466,706,467,2158K28
18/01/20192,01%0,136,606,506,306,6084K31
17/01/20194,52%0,286,476,276,096,47101K25
16/01/20195,09%0,306,195,855,856,22114K23
15/01/2019-0,17%-0,015,895,905,805,9019K5
14/01/20196,31%0,355,905,845,756,0716K21
11/01/20191,65%0,095,555,415,375,73122K36
10/01/2019-1,44%-0,085,465,535,405,60138K38
09/01/20190,73%0,045,545,505,445,5456K35
08/01/20190,92%0,055,505,465,445,5031K27
07/01/20190,00%0,005,455,495,415,4922K26
04/01/2019-0,91%-0,055,455,405,405,5043K27
03/01/20192,61%0,145,505,335,335,5089K38
02/01/2019-2,55%-0,145,365,405,355,45251K272
28/12/20182,80%0,155,505,195,195,5098K48
27/12/20181,13%0,065,355,345,215,3527K29
26/12/2018-3,11%-0,175,295,355,295,355K4
21/12/20184,00%0,215,465,405,395,463K5
20/12/20181,74%0,095,255,255,255,252K3
19/12/20180,19%0,015,165,205,145,31249K33
18/12/20180,00%0,005,155,205,155,4889K46
17/12/2018-0,96%-0,055,155,395,155,4943K32
14/12/2018-2,80%-0,155,205,345,155,3578K31
13/12/20180,38%0,025,355,305,065,3539K30
12/12/20184,10%0,215,335,345,155,3419K13
11/12/2018-0,58%-0,035,125,345,125,3420K17
10/12/2018-3,74%-0,205,155,355,155,3553K37
07/12/2018-2,37%-0,135,355,485,335,5050K28
06/12/20180,55%0,035,485,495,255,5031K38
05/12/2018-0,91%-0,055,455,495,235,5048K53
04/12/20180,55%0,035,505,475,195,5030K42
03/12/20181,30%0,075,475,505,325,5019K35
30/11/2018-1,46%-0,085,405,405,265,406K8
29/11/2018-0,36%-0,025,485,405,405,482K4
28/11/20185,77%0,305,505,355,275,5120K17
27/11/2018-3,53%-0,195,205,454,915,52615K178
26/11/2018-2,53%-0,145,395,445,215,4532K13
23/11/20183,36%0,185,535,535,535,535531
22/11/2018-0,74%-0,045,355,355,335,5390K20


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar