ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20191,59%0,2214,0914,0913,9114,341M100
11/12/2019-5,97%-0,8813,8714,3813,7714,38589K130
10/12/20195,96%0,8314,7513,9413,6014,75403K91
09/12/2019-1,97%-0,2813,9214,2613,8614,90210K53
06/12/20193,12%0,4314,2013,9813,9814,48315K63
05/12/20194,48%0,5913,7713,2613,2613,82125K35
04/12/2019-2,30%-0,3113,1813,2213,1513,55224K43
03/12/20192,20%0,2913,4912,9812,9813,60184K40
02/12/20191,77%0,2313,2012,9912,7113,20106K36
29/11/20192,37%0,3012,9712,7112,7013,16258K41
28/11/2019-0,31%-0,0412,6713,0112,5013,20121K34
27/11/2019-2,23%-0,2912,7112,9312,7113,40464K60
26/11/2019-0,31%-0,0413,0012,9512,9013,4860K19
25/11/20191,40%0,1813,0412,9012,5013,30494K65
22/11/2019-0,16%-0,0212,8612,9712,7013,49418K83
21/11/2019-0,46%-0,0612,8812,9412,8813,20180K45
19/11/20190,31%0,0412,9413,0012,4713,00187K78
18/11/20190,39%0,0512,9013,0012,8713,0027K13
14/11/2019-0,62%-0,0812,8512,9512,6512,9541K14
13/11/20190,00%0,0012,9312,9912,7213,0065K19
12/11/2019-0,46%-0,0612,9313,1012,6213,1030K18
11/11/20190,00%0,0012,9912,6812,6812,991M21
08/11/20190,08%0,0112,9912,9812,6112,9911K4
07/11/20195,53%0,6812,9812,7312,5013,25347K53
06/11/2019-3,91%-0,5012,3012,8012,3013,88397K72
05/11/2019-1,54%-0,2012,8013,4312,2113,43414K118
04/11/2019-6,41%-0,8913,0013,8713,0013,87301K87
01/11/201912,02%1,4913,8912,2012,0013,89253K73
31/10/20193,33%0,4012,4012,2512,0312,50229K45
30/10/2019-6,83%-0,8812,0013,1911,9013,19836K111
29/10/2019-1,23%-0,1612,8813,0012,6513,14176K55
28/10/20190,38%0,0513,0412,8912,5013,17235K84
25/10/201911,22%1,3112,9911,7511,4012,99231K72
24/10/20194,47%0,5011,6811,1811,1011,68114K28
23/10/20191,64%0,1811,1811,0010,8411,18161K66
22/10/20190,00%0,0011,0011,0010,9211,1854K25
21/10/20190,09%0,0111,0010,9910,9911,19109K49
18/10/20190,37%0,0410,9910,9410,8111,15576K92
17/10/20191,58%0,1710,9510,7610,7611,242M176
16/10/2019-2,00%-0,2210,7810,9510,7210,95105K36
15/10/20196,90%0,7111,0010,2910,2911,50600K105
14/10/20194,04%0,4010,299,919,9110,30124K29
11/10/2019-0,90%-0,099,8910,309,8810,301M241
10/10/2019-0,20%-0,029,9810,109,9110,35122K47
09/10/20191,52%0,1510,0010,179,8910,17190K69
08/10/2019-0,51%-0,059,8510,089,8110,13396K129
07/10/20192,27%0,229,9010,139,7810,891M370
04/10/2019-1,12%-0,119,689,999,6210,13413K97
03/10/20195,16%0,489,799,479,3210,00101K37
02/10/2019-3,12%-0,309,319,999,209,99286K58
01/10/2019-3,22%-0,329,619,709,509,89179K46
30/09/2019-2,55%-0,269,939,909,9010,20208K21
27/09/2019-0,10%-0,0110,1910,0510,0510,2082K13
26/09/20194,62%0,4510,209,619,6110,20126K37
25/09/2019-2,50%-0,259,7510,009,3010,00269K58
24/09/2019-0,99%-0,1010,0010,109,9710,2455K19
23/09/2019-1,27%-0,1310,1010,1110,0910,1125K8
20/09/2019-1,63%-0,1710,2310,3910,2310,3939K13
19/09/2019-1,79%-0,1910,4010,4810,4010,4831K11
18/09/20191,05%0,1110,5910,3010,2710,59114K18
17/09/20190,77%0,0810,4810,2910,2510,4824K9
16/09/2019-0,48%-0,0510,4010,5510,4010,5538K15
13/09/2019-1,79%-0,1910,4510,6310,4510,6352K15
12/09/20191,33%0,1410,6410,7010,4310,7011K9
11/09/2019-0,19%-0,0210,5010,6410,2610,7024K14
10/09/20191,25%0,1310,5210,3010,2610,5237K14
09/09/2019-0,48%-0,0510,3910,5010,3110,5955K15
06/09/2019-0,48%-0,0510,4410,6510,2510,652M16
05/09/2019-0,76%-0,0810,4910,5810,3310,5921K12
04/09/20191,44%0,1510,5710,7010,5710,703K3
03/09/2019-0,76%-0,0810,4210,5010,2910,5037K8
02/09/2019-2,51%-0,2710,5010,7010,5010,7785K22
30/08/20191,60%0,1710,7710,6510,4010,9835K7
29/08/20193,11%0,3210,6010,2910,2810,60181K141
28/08/2019-0,10%-0,0110,2810,3010,2810,3043K38
27/08/20195,97%0,5810,299,959,9110,401M25
26/08/2019-2,80%-0,289,719,999,709,99279K21
23/08/2019-3,85%-0,409,9910,609,8510,6052K20
22/08/20191,86%0,1910,3910,6910,0210,6963K29
21/08/20196,47%0,6210,209,609,2510,20416K192
20/08/20192,90%0,279,589,319,109,5890K10
19/08/2019-2,51%-0,249,319,409,309,82133K18
16/08/20190,53%0,059,559,708,669,75168K43
15/08/2019-5,85%-0,599,5010,099,1510,0980K27
14/08/2019-0,10%-0,0110,0910,1010,0010,4859K14
13/08/2019-4,36%-0,4610,1011,1510,0311,15305K60
12/08/20197,76%0,7610,5610,5910,0011,00477K126
09/08/201915,29%1,309,808,708,709,942M263
08/08/20195,59%0,458,508,138,028,50189K73
07/08/20191,51%0,128,057,947,938,09185K30
06/08/2019-0,88%-0,077,937,897,888,0362K32
05/08/2019-0,87%-0,078,008,007,758,00216K40
02/08/2019-0,49%-0,048,077,977,748,19142K59
01/08/20191,38%0,118,118,097,908,20171K66
31/07/20190,00%0,008,007,847,848,0027K19
30/07/20191,27%0,108,008,007,868,0025K13
29/07/2019-1,25%-0,107,907,897,717,96118K31
26/07/20191,52%0,128,007,987,818,00211K74
25/07/2019-1,62%-0,137,887,907,678,00506K221
24/07/2019-1,11%-0,098,018,008,008,1563K34
23/07/2019-0,49%-0,048,108,147,938,1463K25


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br