Cotação atual, histórico e gráfico do papel: RDNI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
09/04/2021 | -3,06% | -0,26 | 8,25 | 8,72 | 8,25 | 8,72 | 80K | 47 |
08/04/2021 | 2,53% | 0,21 | 8,51 | 8,54 | 8,43 | 8,69 | 64K | 39 |
07/04/2021 | -5,68% | -0,50 | 8,30 | 8,98 | 8,30 | 9,01 | 141K | 58 |
06/04/2021 | 3,04% | 0,26 | 8,80 | 8,59 | 8,59 | 8,99 | 116K | 81 |
05/04/2021 | 4,79% | 0,39 | 8,54 | 8,19 | 8,15 | 8,58 | 171K | 84 |
01/04/2021 | -0,61% | -0,05 | 8,15 | 8,22 | 8,15 | 8,40 | 60K | 45 |
31/03/2021 | -1,09% | -0,09 | 8,20 | 8,49 | 8,20 | 8,51 | 106K | 39 |
30/03/2021 | 0,00% | 0,00 | 8,29 | 8,49 | 8,22 | 8,50 | 89K | 32 |
29/03/2021 | -1,54% | -0,13 | 8,29 | 8,47 | 8,17 | 8,47 | 151K | 38 |
26/03/2021 | 1,20% | 0,10 | 8,42 | 8,46 | 8,22 | 8,46 | 172K | 55 |
25/03/2021 | 0,24% | 0,02 | 8,32 | 8,20 | 8,20 | 8,38 | 82K | 39 |
|
24/03/2021 | 1,22% | 0,10 | 8,30 | 8,45 | 8,15 | 8,45 | 64K | 31 |
23/03/2021 | 1,86% | 0,15 | 8,20 | 8,07 | 8,07 | 8,26 | 62K | 25 |
22/03/2021 | -2,54% | -0,21 | 8,05 | 8,25 | 8,05 | 8,25 | 116K | 36 |
19/03/2021 | 3,25% | 0,26 | 8,26 | 8,01 | 8,01 | 8,57 | 164K | 71 |
18/03/2021 | -1,84% | -0,15 | 8,00 | 8,14 | 7,99 | 8,20 | 269K | 81 |
17/03/2021 | 0,62% | 0,05 | 8,15 | 8,12 | 8,10 | 8,35 | 267K | 106 |
16/03/2021 | -2,41% | -0,20 | 8,10 | 8,34 | 8,10 | 8,40 | 294K | 83 |
15/03/2021 | -4,27% | -0,37 | 8,30 | 8,60 | 8,30 | 8,66 | 515K | 162 |
12/03/2021 | 0,81% | 0,07 | 8,67 | 8,71 | 8,67 | 10,01 | 2M | 630 |
11/03/2021 | 4,88% | 0,40 | 8,60 | 8,26 | 8,26 | 8,70 | 173K | 61 |
10/03/2021 | -0,61% | -0,05 | 8,20 | 8,25 | 8,01 | 8,25 | 179K | 80 |
09/03/2021 | -5,82% | -0,51 | 8,25 | 8,96 | 8,23 | 9,00 | 201K | 71 |
08/03/2021 | -7,50% | -0,71 | 8,76 | 9,03 | 8,76 | 9,12 | 245K | 103 |
05/03/2021 | 1,39% | 0,13 | 9,47 | 9,59 | 9,35 | 9,59 | 24K | 14 |
04/03/2021 | 3,78% | 0,34 | 9,34 | 9,00 | 9,00 | 9,46 | 41K | 15 |
03/03/2021 | -2,39% | -0,22 | 9,00 | 9,22 | 9,00 | 9,22 | 74K | 29 |
02/03/2021 | 3,36% | 0,30 | 9,22 | 8,86 | 8,69 | 9,23 | 51K | 22 |
01/03/2021 | -0,89% | -0,08 | 8,92 | 9,02 | 8,85 | 9,08 | 70K | 36 |
26/02/2021 | -2,70% | -0,25 | 9,00 | 9,25 | 9,00 | 9,49 | 107K | 55 |
25/02/2021 | -6,19% | -0,61 | 9,25 | 9,84 | 9,25 | 10,18 | 263K | 62 |
24/02/2021 | -0,40% | -0,04 | 9,86 | 10,24 | 9,82 | 10,24 | 90K | 35 |
23/02/2021 | -1,39% | -0,14 | 9,90 | 10,04 | 9,90 | 10,11 | 112K | 46 |
22/02/2021 | -4,65% | -0,49 | 10,04 | 10,85 | 9,80 | 10,85 | 274K | 84 |
19/02/2021 | 2,83% | 0,29 | 10,53 | 10,30 | 10,23 | 10,53 | 18K | 16 |
18/02/2021 | -0,68% | -0,07 | 10,24 | 10,31 | 10,16 | 10,35 | 181K | 54 |
17/02/2021 | -1,15% | -0,12 | 10,31 | 10,88 | 10,30 | 10,88 | 100K | 37 |
12/02/2021 | -0,67% | -0,07 | 10,43 | 10,51 | 10,41 | 10,65 | 145K | 34 |
11/02/2021 | 0,00% | 0,00 | 10,50 | 11,33 | 10,50 | 11,33 | 99K | 28 |
10/02/2021 | -1,87% | -0,20 | 10,50 | 10,85 | 10,36 | 10,85 | 139K | 34 |
09/02/2021 | -0,74% | -0,08 | 10,70 | 10,89 | 10,70 | 10,90 | 244K | 46 |
08/02/2021 | -0,28% | -0,03 | 10,78 | 10,81 | 10,75 | 10,94 | 111K | 33 |
05/02/2021 | -0,83% | -0,09 | 10,81 | 11,03 | 10,81 | 11,03 | 18K | 14 |
04/02/2021 | 0,00% | 0,00 | 10,90 | 11,16 | 10,90 | 11,16 | 96K | 21 |
03/02/2021 | 0,46% | 0,05 | 10,90 | 10,99 | 10,90 | 10,99 | 131K | 30 |
02/02/2021 | 0,46% | 0,05 | 10,85 | 10,82 | 10,81 | 10,99 | 45K | 20 |
01/02/2021 | 0,47% | 0,05 | 10,80 | 11,00 | 10,64 | 11,00 | 280K | 48 |
29/01/2021 | -1,10% | -0,12 | 10,75 | 11,14 | 10,70 | 11,14 | 239K | 59 |
28/01/2021 | 0,00% | 0,00 | 10,87 | 10,98 | 10,85 | 11,10 | 63K | 27 |
27/01/2021 | 0,18% | 0,02 | 10,87 | 11,30 | 10,82 | 11,30 | 667K | 106 |
26/01/2021 | -1,45% | -0,16 | 10,85 | 11,30 | 10,80 | 11,39 | 225K | 55 |
22/01/2021 | 1,01% | 0,11 | 11,01 | 10,92 | 10,51 | 11,19 | 388K | 82 |
21/01/2021 | -4,97% | -0,57 | 10,90 | 11,94 | 10,90 | 11,94 | 315K | 96 |
20/01/2021 | -1,12% | -0,13 | 11,47 | 11,99 | 11,47 | 12,00 | 678K | 151 |
19/01/2021 | 0,00% | 0,00 | 11,60 | 11,70 | 11,51 | 11,70 | 196K | 33 |
18/01/2021 | -0,77% | -0,09 | 11,60 | 11,70 | 11,01 | 11,70 | 461K | 80 |
15/01/2021 | 8,14% | 0,88 | 11,69 | 11,13 | 10,71 | 11,70 | 1M | 141 |
14/01/2021 | 3,94% | 0,41 | 10,81 | 10,45 | 10,45 | 11,47 | 577K | 88 |
13/01/2021 | 0,68% | 0,07 | 10,40 | 10,62 | 10,32 | 10,86 | 542K | 274 |
12/01/2021 | -1,15% | -0,12 | 10,33 | 10,46 | 10,33 | 10,58 | 179K | 75 |
11/01/2021 | -5,00% | -0,55 | 10,45 | 10,87 | 10,36 | 10,87 | 353K | 106 |
08/01/2021 | 4,27% | 0,45 | 11,00 | 10,78 | 10,18 | 11,00 | 2M | 323 |
07/01/2021 | -4,09% | -0,45 | 10,55 | 11,19 | 10,55 | 11,19 | 2M | 194 |
06/01/2021 | -2,31% | -0,26 | 11,00 | 11,33 | 11,00 | 11,33 | 710K | 132 |
05/01/2021 | -1,23% | -0,14 | 11,26 | 11,66 | 11,08 | 11,66 | 435K | 107 |
04/01/2021 | -2,06% | -0,24 | 11,40 | 11,69 | 11,35 | 11,70 | 251K | 55 |
30/12/2020 | 3,47% | 0,39 | 11,64 | 11,37 | 11,22 | 11,70 | 218K | 69 |
29/12/2020 | -1,49% | -0,17 | 11,25 | 11,50 | 10,91 | 11,50 | 320K | 85 |
28/12/2020 | 3,35% | 0,37 | 11,42 | 11,18 | 11,11 | 11,44 | 165K | 49 |
23/12/2020 | -1,78% | -0,20 | 11,05 | 11,25 | 11,03 | 11,41 | 86K | 30 |
22/12/2020 | 0,90% | 0,10 | 11,25 | 11,02 | 11,02 | 11,44 | 65K | 20 |
21/12/2020 | -1,24% | -0,14 | 11,15 | 11,17 | 10,85 | 11,30 | 305K | 106 |
18/12/2020 | -4,97% | -0,59 | 11,29 | 11,87 | 11,28 | 11,87 | 305K | 91 |
17/12/2020 | 5,32% | 0,60 | 11,88 | 11,28 | 11,10 | 11,93 | 244K | 63 |
16/12/2020 | -1,83% | -0,21 | 11,28 | 11,40 | 11,25 | 11,45 | 154K | 47 |
15/12/2020 | -2,71% | -0,32 | 11,49 | 11,97 | 11,44 | 11,97 | 122K | 45 |
14/12/2020 | 0,34% | 0,04 | 11,81 | 11,93 | 11,60 | 11,93 | 91K | 43 |
11/12/2020 | 4,62% | 0,52 | 11,77 | 11,32 | 11,02 | 11,80 | 269K | 79 |
10/12/2020 | 0,18% | 0,02 | 11,25 | 11,49 | 11,02 | 11,60 | 184K | 104 |
09/12/2020 | -1,92% | -0,22 | 11,23 | 11,50 | 11,20 | 11,97 | 361K | 141 |
08/12/2020 | 5,92% | 0,64 | 11,45 | 10,94 | 10,90 | 11,45 | 470K | 198 |
07/12/2020 | -5,42% | -0,62 | 10,81 | 11,43 | 10,81 | 11,44 | 561K | 215 |
04/12/2020 | -0,17% | -0,02 | 11,43 | 11,88 | 11,24 | 11,88 | 2M | 90 |
03/12/2020 | -0,69% | -0,08 | 11,45 | 11,53 | 11,08 | 11,53 | 197K | 60 |
02/12/2020 | 2,95% | 0,33 | 11,53 | 11,17 | 11,04 | 11,95 | 782K | 295 |
01/12/2020 | 2,75% | 0,30 | 11,20 | 10,91 | 10,86 | 11,20 | 1M | 87 |
30/11/2020 | 1,30% | 0,14 | 10,90 | 10,76 | 10,50 | 11,14 | 743K | 89 |
27/11/2020 | 0,56% | 0,06 | 10,76 | 10,86 | 10,43 | 11,15 | 512K | 211 |
26/11/2020 | -0,65% | -0,07 | 10,70 | 10,79 | 10,62 | 11,00 | 348K | 149 |
25/11/2020 | -8,73% | -1,03 | 10,77 | 11,21 | 10,76 | 11,35 | 973K | 212 |
24/11/2020 | 17,65% | 1,77 | 11,80 | 10,04 | 10,04 | 11,80 | 609K | 142 |
23/11/2020 | 0,30% | 0,03 | 10,03 | 10,00 | 9,98 | 10,28 | 1M | 166 |
20/11/2020 | -2,15% | -0,22 | 10,00 | 10,25 | 10,00 | 10,25 | 260K | 64 |
19/11/2020 | -1,73% | -0,18 | 10,22 | 10,39 | 10,11 | 10,45 | 285K | 70 |
18/11/2020 | -0,76% | -0,08 | 10,40 | 10,49 | 9,94 | 10,49 | 378K | 95 |
17/11/2020 | 3,05% | 0,31 | 10,48 | 10,15 | 9,93 | 10,48 | 363K | 105 |
16/11/2020 | 1,60% | 0,16 | 10,17 | 10,02 | 9,92 | 10,35 | 1M | 273 |
13/11/2020 | 0,70% | 0,07 | 10,01 | 10,00 | 9,77 | 10,09 | 338K | 103 |
12/11/2020 | -0,50% | -0,05 | 9,94 | 9,99 | 9,68 | 10,04 | 820K | 204 |
11/11/2020 | -0,89% | -0,09 | 9,99 | 10,10 | 9,80 | 10,10 | 117K | 52 |
10/11/2020 | 1,51% | 0,15 | 10,08 | 9,90 | 9,70 | 10,20 | 248K | 109 |
09/11/2020 | -0,70% | -0,07 | 9,93 | 10,25 | 9,75 | 10,26 | 455K | 116 |
06/11/2020 | 5,82% | 0,55 | 10,00 | 9,40 | 9,19 | 10,00 | 408K | 94 |
05/11/2020 | 4,30% | 0,39 | 9,45 | 9,19 | 8,80 | 9,48 | 969K | 230 |
04/11/2020 | -1,52% | -0,14 | 9,06 | 9,24 | 9,06 | 9,48 | 304K | 105 |
03/11/2020 | -6,12% | -0,60 | 9,20 | 9,82 | 9,20 | 9,84 | 620K | 179 |
30/10/2020 | -3,64% | -0,37 | 9,80 | 10,16 | 9,43 | 10,16 | 226K | 50 |
29/10/2020 | 3,25% | 0,32 | 10,17 | 10,09 | 9,22 | 10,17 | 464K | 122 |
28/10/2020 | -3,43% | -0,35 | 9,85 | 9,99 | 9,27 | 10,16 | 729K | 177 |
27/10/2020 | 0,99% | 0,10 | 10,20 | 10,20 | 9,84 | 10,20 | 119K | 51 |
26/10/2020 | -0,30% | -0,03 | 10,10 | 10,23 | 9,90 | 10,23 | 205K | 30 |
23/10/2020 | 0,50% | 0,05 | 10,13 | 10,18 | 10,04 | 10,18 | 151K | 30 |
22/10/2020 | -0,88% | -0,09 | 10,08 | 10,29 | 9,93 | 10,29 | 270K | 83 |
21/10/2020 | -2,12% | -0,22 | 10,17 | 10,39 | 9,86 | 10,58 | 498K | 208 |
20/10/2020 | 6,56% | 0,64 | 10,39 | 9,71 | 9,71 | 10,57 | 658K | 182 |
19/10/2020 | -0,51% | -0,05 | 9,75 | 9,97 | 9,73 | 9,97 | 423K | 118 |
16/10/2020 | -1,90% | -0,19 | 9,80 | 9,99 | 9,80 | 10,12 | 816K | 172 |
15/10/2020 | 0,60% | 0,06 | 9,99 | 9,92 | 9,81 | 10,05 | 274K | 145 |
14/10/2020 | -0,20% | -0,02 | 9,93 | 10,15 | 9,91 | 10,43 | 257K | 100 |
13/10/2020 | -2,45% | -0,25 | 9,95 | 10,20 | 9,90 | 10,70 | 462K | 108 |
09/10/2020 | 3,87% | 0,38 | 10,20 | 9,95 | 9,76 | 10,28 | 218K | 49 |
08/10/2020 | 2,08% | 0,20 | 9,82 | 9,90 | 9,56 | 9,95 | 315K | 91 |
07/10/2020 | -2,83% | -0,28 | 9,62 | 10,00 | 9,62 | 10,00 | 254K | 78 |
06/10/2020 | -0,90% | -0,09 | 9,90 | 10,28 | 9,73 | 10,28 | 76K | 26 |
05/10/2020 | -1,96% | -0,20 | 9,99 | 10,44 | 9,99 | 10,44 | 84K | 26 |
02/10/2020 | 0,49% | 0,05 | 10,19 | 10,18 | 9,83 | 10,19 | 60K | 33 |
01/10/2020 | 1,40% | 0,14 | 10,14 | 10,10 | 9,77 | 10,25 | 108K | 40 |
30/09/2020 | 3,09% | 0,30 | 10,00 | 9,65 | 9,37 | 10,33 | 609K | 146 |
29/09/2020 | -2,22% | -0,22 | 9,70 | 9,76 | 9,62 | 9,91 | 155K | 49 |
28/09/2020 | -1,20% | -0,12 | 9,92 | 10,29 | 9,92 | 10,29 | 108K | 34 |
25/09/2020 | 0,40% | 0,04 | 10,04 | 10,10 | 9,90 | 10,10 | 299K | 135 |
24/09/2020 | -3,94% | -0,41 | 10,00 | 10,25 | 10,00 | 10,50 | 203K | 83 |
23/09/2020 | -0,29% | -0,03 | 10,41 | 10,49 | 9,99 | 10,77 | 520K | 109 |
22/09/2020 | - | - | 10,44 | 10,35 | 10,00 | 10,44 | 152K | 42 |
Date,Open,High,Low,Close,Volume
09-Apr-21,8.72,8.72,8.25,8.25,79756
08-Apr-21,8.54,8.69,8.43,8.51,64374
07-Apr-21,8.98,9.01,8.30,8.30,140581
06-Apr-21,8.59,8.99,8.59,8.80,115800
05-Apr-21,8.19,8.58,8.15,8.54,170627
01-Apr-21,8.22,8.40,8.15,8.15,59804
31-Mar-21,8.49,8.51,8.20,8.20,106112
30-Mar-21,8.49,8.50,8.22,8.29,89090
29-Mar-21,8.47,8.47,8.17,8.29,151352
26-Mar-21,8.46,8.46,8.22,8.42,172353
25-Mar-21,8.20,8.38,8.20,8.32,81689
24-Mar-21,8.45,8.45,8.15,8.30,64175
23-Mar-21,8.07,8.26,8.07,8.20,62091
22-Mar-21,8.25,8.25,8.05,8.05,115556
19-Mar-21,8.01,8.57,8.01,8.26,163943
18-Mar-21,8.14,8.20,7.99,8.00,269369
17-Mar-21,8.12,8.35,8.10,8.15,267468
16-Mar-21,8.34,8.40,8.10,8.10,294072
15-Mar-21,8.60,8.66,8.30,8.30,514573
12-Mar-21,8.71,10.01,8.67,8.67,1896052
11-Mar-21,8.26,8.70,8.26,8.60,172750
10-Mar-21,8.25,8.25,8.01,8.20,178945
09-Mar-21,8.96,9.00,8.23,8.25,201165
08-Mar-21,9.03,9.12,8.76,8.76,244948
05-Mar-21,9.59,9.59,9.35,9.47,23608
04-Mar-21,9.00,9.46,9.00,9.34,41253
03-Mar-21,9.22,9.22,9.00,9.00,73932
02-Mar-21,8.86,9.23,8.69,9.22,51275
01-Mar-21,9.02,9.08,8.85,8.92,70000
26-Feb-21,9.25,9.49,9.00,9.00,107179
25-Feb-21,9.84,10.18,9.25,9.25,263282
24-Feb-21,10.24,10.24,9.82,9.86,89990
23-Feb-21,10.04,10.11,9.90,9.90,111824
22-Feb-21,10.85,10.85,9.80,10.04,273962
19-Feb-21,10.30,10.53,10.23,10.53,17560
18-Feb-21,10.31,10.35,10.16,10.24,180679
17-Feb-21,10.88,10.88,10.30,10.31,100317
12-Feb-21,10.51,10.65,10.41,10.43,144778
11-Feb-21,11.33,11.33,10.50,10.50,99073
10-Feb-21,10.85,10.85,10.36,10.50,138826
09-Feb-21,10.89,10.90,10.70,10.70,244205
08-Feb-21,10.81,10.94,10.75,10.78,111383
05-Feb-21,11.03,11.03,10.81,10.81,18451
04-Feb-21,11.16,11.16,10.90,10.90,96162
03-Feb-21,10.99,10.99,10.90,10.90,130880
02-Feb-21,10.82,10.99,10.81,10.85,44628
01-Feb-21,11.00,11.00,10.64,10.80,280110
29-Jan-21,11.14,11.14,10.70,10.75,239386
28-Jan-21,10.98,11.10,10.85,10.87,62686
27-Jan-21,11.30,11.30,10.82,10.87,666736
26-Jan-21,11.30,11.39,10.80,10.85,224669
22-Jan-21,10.92,11.19,10.51,11.01,388468
21-Jan-21,11.94,11.94,10.90,10.90,315176
20-Jan-21,11.99,12.00,11.47,11.47,678138
19-Jan-21,11.70,11.70,11.51,11.60,196178
18-Jan-21,11.70,11.70,11.01,11.60,460842
15-Jan-21,11.13,11.70,10.71,11.69,1155126
14-Jan-21,10.45,11.47,10.45,10.81,576844
13-Jan-21,10.62,10.86,10.32,10.40,542044
12-Jan-21,10.46,10.58,10.33,10.33,179498
11-Jan-21,10.87,10.87,10.36,10.45,353455
08-Jan-21,10.78,11.00,10.18,11.00,2212862
07-Jan-21,11.19,11.19,10.55,10.55,1645353
06-Jan-21,11.33,11.33,11.00,11.00,710264
05-Jan-21,11.66,11.66,11.08,11.26,434545
04-Jan-21,11.69,11.70,11.35,11.40,251380
30-Dec-20,11.37,11.70,11.22,11.64,217865
29-Dec-20,11.50,11.50,10.91,11.25,320336
28-Dec-20,11.18,11.44,11.11,11.42,164540
23-Dec-20,11.25,11.41,11.03,11.05,85964
22-Dec-20,11.02,11.44,11.02,11.25,65239
21-Dec-20,11.17,11.30,10.85,11.15,305357
18-Dec-20,11.87,11.87,11.28,11.29,304937
17-Dec-20,11.28,11.93,11.10,11.88,244140
16-Dec-20,11.40,11.45,11.25,11.28,153680
15-Dec-20,11.97,11.97,11.44,11.49,122401
14-Dec-20,11.93,11.93,11.60,11.81,90971
11-Dec-20,11.32,11.80,11.02,11.77,268996
10-Dec-20,11.49,11.60,11.02,11.25,183564
09-Dec-20,11.50,11.97,11.20,11.23,361470
08-Dec-20,10.94,11.45,10.90,11.45,469985
07-Dec-20,11.43,11.44,10.81,10.81,560530
04-Dec-20,11.88,11.88,11.24,11.43,2470679
03-Dec-20,11.53,11.53,11.08,11.45,196857
02-Dec-20,11.17,11.95,11.04,11.53,781612
01-Dec-20,10.91,11.20,10.86,11.20,1415045
30-Nov-20,10.76,11.14,10.50,10.90,743341
27-Nov-20,10.86,11.15,10.43,10.76,511869
26-Nov-20,10.79,11.00,10.62,10.70,347766
25-Nov-20,11.21,11.35,10.76,10.77,973138
24-Nov-20,10.04,11.80,10.04,11.80,608997
23-Nov-20,10.00,10.28,9.98,10.03,1113057
20-Nov-20,10.25,10.25,10.00,10.00,259508
19-Nov-20,10.39,10.45,10.11,10.22,285205
18-Nov-20,10.49,10.49,9.94,10.40,378316
17-Nov-20,10.15,10.48,9.93,10.48,363050
16-Nov-20,10.02,10.35,9.92,10.17,1041989
13-Nov-20,10.00,10.09,9.77,10.01,337506
12-Nov-20,9.99,10.04,9.68,9.94,820253
11-Nov-20,10.10,10.10,9.80,9.99,116918
10-Nov-20,9.90,10.20,9.70,10.08,247734
09-Nov-20,10.25,10.26,9.75,9.93,455313
06-Nov-20,9.40,10.00,9.19,10.00,408363
05-Nov-20,9.19,9.48,8.80,9.45,968542
04-Nov-20,9.24,9.48,9.06,9.06,303537
03-Nov-20,9.82,9.84,9.20,9.20,619919
30-Oct-20,10.16,10.16,9.43,9.80,225921
29-Oct-20,10.09,10.17,9.22,10.17,463817
28-Oct-20,9.99,10.16,9.27,9.85,728547
27-Oct-20,10.20,10.20,9.84,10.20,118625
26-Oct-20,10.23,10.23,9.90,10.10,204537
23-Oct-20,10.18,10.18,10.04,10.13,151272
22-Oct-20,10.29,10.29,9.93,10.08,269875
21-Oct-20,10.39,10.58,9.86,10.17,497991
20-Oct-20,9.71,10.57,9.71,10.39,658430
19-Oct-20,9.97,9.97,9.73,9.75,422960
16-Oct-20,9.99,10.12,9.80,9.80,816168
15-Oct-20,9.92,10.05,9.81,9.99,274087
14-Oct-20,10.15,10.43,9.91,9.93,256852
13-Oct-20,10.20,10.70,9.90,9.95,462140
09-Oct-20,9.95,10.28,9.76,10.20,218481
08-Oct-20,9.90,9.95,9.56,9.82,315467
07-Oct-20,10.00,10.00,9.62,9.62,253829
06-Oct-20,10.28,10.28,9.73,9.90,76152
05-Oct-20,10.44,10.44,9.99,9.99,84399
02-Oct-20,10.18,10.19,9.83,10.19,60128
01-Oct-20,10.10,10.25,9.77,10.14,108108
30-Sep-20,9.65,10.33,9.37,10.00,608725
29-Sep-20,9.76,9.91,9.62,9.70,154531
28-Sep-20,10.29,10.29,9.92,9.92,108049
25-Sep-20,10.10,10.10,9.90,10.04,299459
24-Sep-20,10.25,10.50,10.00,10.00,203337
23-Sep-20,10.49,10.77,9.99,10.41,520103
22-Sep-20,10.35,10.44,10.00,10.44,152142
*exoneração de responsabilidade e termos de uso