Cotação atual, histórico e gráfico do papel: RDNI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -0,65% | -0,05 | 7,65 | 7,90 | 7,47 | 7,96 | 97K | 60 |
| 29/06/2022 | -1,91% | -0,15 | 7,70 | 7,69 | 7,15 | 7,78 | 69K | 55 |
| 28/06/2022 | 3,29% | 0,25 | 7,85 | 7,57 | 7,52 | 7,85 | 124K | 65 |
| 27/06/2022 | 0,00% | 0,00 | 7,60 | 7,47 | 7,47 | 7,86 | 67K | 42 |
| 24/06/2022 | 0,00% | 0,00 | 7,60 | 7,60 | 7,53 | 7,86 | 95K | 70 |
| 23/06/2022 | -2,56% | -0,20 | 7,60 | 7,65 | 7,48 | 7,70 | 89K | 42 |
| 22/06/2022 | 0,00% | 0,00 | 7,80 | 7,79 | 7,47 | 7,80 | 51K | 31 |
| 21/06/2022 | 3,31% | 0,25 | 7,80 | 7,55 | 7,47 | 7,86 | 108K | 54 |
| 20/06/2022 | -3,82% | -0,30 | 7,55 | 7,66 | 7,47 | 7,69 | 30K | 25 |
| 17/06/2022 | -0,38% | -0,03 | 7,85 | 7,87 | 7,47 | 7,87 | 35K | 29 |
| 15/06/2022 | 1,03% | 0,08 | 7,88 | 7,70 | 7,47 | 7,88 | 58K | 24 |
|
|
| 14/06/2022 | 0,52% | 0,04 | 7,80 | 7,84 | 7,49 | 7,86 | 70K | 31 |
| 13/06/2022 | -1,02% | -0,08 | 7,76 | 7,70 | 7,46 | 7,87 | 74K | 52 |
| 10/06/2022 | -2,00% | -0,16 | 7,84 | 7,86 | 7,53 | 7,97 | 94K | 59 |
| 09/06/2022 | 2,96% | 0,23 | 8,00 | 7,58 | 7,47 | 8,00 | 139K | 52 |
| 08/06/2022 | 2,24% | 0,17 | 7,77 | 7,47 | 7,47 | 7,83 | 92K | 52 |
| 07/06/2022 | -1,94% | -0,15 | 7,60 | 7,65 | 7,46 | 7,89 | 186K | 49 |
| 06/06/2022 | 3,20% | 0,24 | 7,75 | 7,52 | 7,47 | 7,98 | 155K | 78 |
| 03/06/2022 | -6,01% | -0,48 | 7,51 | 7,98 | 7,51 | 7,98 | 63K | 9 |
| 02/06/2022 | 3,77% | 0,29 | 7,99 | 7,75 | 7,52 | 7,99 | 100K | 28 |
| 01/06/2022 | -0,77% | -0,06 | 7,70 | 7,55 | 7,52 | 7,72 | 35K | 13 |
| 31/05/2022 | 3,05% | 0,23 | 7,76 | 7,53 | 7,53 | 7,76 | 11K | 8 |
| 30/05/2022 | -2,96% | -0,23 | 7,53 | 7,60 | 7,53 | 7,72 | 18K | 16 |
| 27/05/2022 | 0,00% | 0,00 | 7,76 | 7,60 | 7,60 | 7,80 | 51K | 17 |
| 26/05/2022 | -0,39% | -0,03 | 7,76 | 7,64 | 7,52 | 7,98 | 109K | 69 |
| 25/05/2022 | 2,23% | 0,17 | 7,79 | 7,81 | 7,47 | 7,98 | 138K | 51 |
| 24/05/2022 | -1,80% | -0,14 | 7,62 | 7,88 | 7,62 | 7,88 | 12K | 7 |
| 23/05/2022 | -1,77% | -0,14 | 7,76 | 7,71 | 7,62 | 7,98 | 204K | 122 |
| 20/05/2022 | 4,50% | 0,34 | 7,90 | 7,58 | 7,58 | 7,96 | 121K | 63 |
| 19/05/2022 | -5,38% | -0,43 | 7,56 | 7,98 | 7,52 | 7,98 | 139K | 73 |
| 18/05/2022 | 0,00% | 0,00 | 7,99 | 7,77 | 7,61 | 7,99 | 64K | 37 |
| 17/05/2022 | 0,00% | 0,00 | 7,99 | 8,03 | 7,81 | 8,03 | 41K | 28 |
| 16/05/2022 | 4,31% | 0,33 | 7,99 | 7,94 | 7,62 | 7,99 | 57K | 31 |
| 13/05/2022 | 2,13% | 0,16 | 7,66 | 7,55 | 7,55 | 7,81 | 61K | 37 |
| 12/05/2022 | -6,13% | -0,49 | 7,50 | 7,99 | 7,37 | 7,99 | 225K | 139 |
| 11/05/2022 | 0,38% | 0,03 | 7,99 | 7,80 | 7,61 | 8,00 | 80K | 29 |
| 10/05/2022 | -0,25% | -0,02 | 7,96 | 8,00 | 7,67 | 8,00 | 14K | 14 |
| 09/05/2022 | -0,13% | -0,01 | 7,98 | 7,99 | 7,50 | 8,00 | 142K | 48 |
| 06/05/2022 | 0,50% | 0,04 | 7,99 | 7,98 | 7,70 | 7,99 | 63K | 17 |
| 05/05/2022 | 0,63% | 0,05 | 7,95 | 7,99 | 7,72 | 8,06 | 143K | 71 |
| 04/05/2022 | -3,66% | -0,30 | 7,90 | 8,20 | 7,90 | 8,47 | 105K | 43 |
| 03/05/2022 | 1,49% | 0,12 | 8,20 | 8,14 | 8,01 | 8,48 | 75K | 34 |
| 02/05/2022 | -0,74% | -0,06 | 8,08 | 8,14 | 7,61 | 8,14 | 172K | 109 |
| 29/04/2022 | 0,00% | 0,00 | 8,14 | 8,14 | 7,93 | 8,14 | 23K | 20 |
| 28/04/2022 | 5,44% | 0,42 | 8,14 | 7,55 | 7,55 | 8,14 | 99K | 41 |
| 27/04/2022 | -1,53% | -0,12 | 7,72 | 7,81 | 7,72 | 8,43 | 82K | 45 |
| 26/04/2022 | -2,61% | -0,21 | 7,84 | 8,22 | 7,75 | 8,31 | 39K | 10 |
| 25/04/2022 | 0,63% | 0,05 | 8,05 | 8,49 | 8,02 | 8,49 | 24K | 13 |
| 22/04/2022 | 3,09% | 0,24 | 8,00 | 7,61 | 7,60 | 8,00 | 41K | 24 |
| 20/04/2022 | -3,00% | -0,24 | 7,76 | 8,18 | 7,76 | 8,33 | 104K | 56 |
| 19/04/2022 | -0,37% | -0,03 | 8,00 | 8,29 | 7,82 | 8,29 | 103K | 38 |
| 18/04/2022 | -5,53% | -0,47 | 8,03 | 8,31 | 8,03 | 8,42 | 23K | 20 |
| 14/04/2022 | 0,00% | 0,00 | 8,50 | 8,74 | 8,20 | 8,74 | 249K | 23 |
| 13/04/2022 | 7,32% | 0,58 | 8,50 | 8,04 | 7,80 | 8,50 | 235K | 63 |
| 12/04/2022 | -2,82% | -0,23 | 7,92 | 8,13 | 7,92 | 8,13 | 51K | 14 |
| 11/04/2022 | 1,88% | 0,15 | 8,15 | 8,15 | 7,92 | 8,15 | 52K | 35 |
| 08/04/2022 | -0,12% | -0,01 | 8,00 | 8,02 | 7,95 | 8,10 | 46K | 22 |
| 07/04/2022 | -0,62% | -0,05 | 8,01 | 8,05 | 8,01 | 8,11 | 132K | 22 |
| 06/04/2022 | -0,62% | -0,05 | 8,06 | 8,06 | 8,06 | 8,17 | 23K | 21 |
| 05/04/2022 | -3,45% | -0,29 | 8,11 | 8,54 | 8,11 | 8,54 | 19K | 21 |
| 04/04/2022 | -3,89% | -0,34 | 8,40 | 8,87 | 8,40 | 8,87 | 78K | 45 |
| 01/04/2022 | 0,46% | 0,04 | 8,74 | 8,71 | 8,51 | 8,74 | 130K | 39 |
| 31/03/2022 | -1,69% | -0,15 | 8,70 | 8,86 | 8,70 | 8,86 | 34K | 13 |
| 30/03/2022 | -1,45% | -0,13 | 8,85 | 9,15 | 8,85 | 9,15 | 55K | 23 |
| 29/03/2022 | 0,34% | 0,03 | 8,98 | 9,18 | 8,90 | 9,18 | 99K | 36 |
| 28/03/2022 | -3,66% | -0,34 | 8,95 | 9,48 | 8,94 | 9,48 | 52K | 24 |
| 25/03/2022 | 0,43% | 0,04 | 9,29 | 9,17 | 9,17 | 9,48 | 23K | 13 |
| 24/03/2022 | -2,12% | -0,20 | 9,25 | 9,48 | 9,25 | 9,48 | 17K | 10 |
| 23/03/2022 | 2,72% | 0,25 | 9,45 | 9,10 | 9,10 | 9,45 | 25K | 12 |
| 22/03/2022 | -2,65% | -0,25 | 9,20 | 9,40 | 9,20 | 9,51 | 63K | 28 |
| 21/03/2022 | 0,64% | 0,06 | 9,45 | 9,39 | 9,31 | 9,45 | 37K | 15 |
| 18/03/2022 | 0,00% | 0,00 | 9,39 | 9,62 | 9,25 | 9,62 | 34K | 14 |
| 17/03/2022 | 0,97% | 0,09 | 9,39 | 9,58 | 9,19 | 9,58 | 50K | 23 |
| 16/03/2022 | -1,06% | -0,10 | 9,30 | 9,65 | 9,20 | 9,65 | 59K | 20 |
| 15/03/2022 | 1,95% | 0,18 | 9,40 | 9,09 | 9,09 | 9,40 | 25K | 12 |
| 14/03/2022 | -1,91% | -0,18 | 9,22 | 9,64 | 9,21 | 9,64 | 19K | 13 |
| 11/03/2022 | -2,08% | -0,20 | 9,40 | 9,51 | 9,26 | 9,75 | 35K | 23 |
| 10/03/2022 | 4,80% | 0,44 | 9,60 | 9,07 | 9,07 | 9,60 | 67K | 11 |
| 09/03/2022 | -0,97% | -0,09 | 9,16 | 9,22 | 9,00 | 9,37 | 135K | 34 |
| 08/03/2022 | -0,54% | -0,05 | 9,25 | 9,30 | 9,01 | 9,30 | 104K | 27 |
| 07/03/2022 | 0,00% | 0,00 | 9,30 | 9,30 | 9,01 | 9,30 | 74K | 24 |
| 04/03/2022 | 0,00% | 0,00 | 9,30 | 9,57 | 9,03 | 9,57 | 56K | 20 |
| 03/03/2022 | 1,09% | 0,10 | 9,30 | 9,15 | 9,15 | 9,30 | 13K | 11 |
| 02/03/2022 | 0,00% | 0,00 | 9,20 | 9,04 | 9,04 | 9,20 | 169K | 17 |
| 25/02/2022 | -2,13% | -0,20 | 9,20 | 9,44 | 9,18 | 9,44 | 53K | 13 |
| 24/02/2022 | 0,00% | 0,00 | 9,40 | 9,60 | 9,11 | 9,60 | 156K | 54 |
| 23/02/2022 | 1,08% | 0,10 | 9,40 | 9,46 | 9,31 | 9,46 | 252K | 260 |
| 22/02/2022 | 1,09% | 0,10 | 9,30 | 9,18 | 9,14 | 9,42 | 196K | 95 |
| 21/02/2022 | -1,39% | -0,13 | 9,20 | 9,48 | 9,15 | 9,48 | 216K | 16 |
| 18/02/2022 | -1,79% | -0,17 | 9,33 | 9,50 | 9,33 | 9,50 | 204K | 15 |
| 17/02/2022 | 0,00% | 0,00 | 9,50 | 9,50 | 9,38 | 9,50 | 15K | 4 |
| 16/02/2022 | 1,06% | 0,10 | 9,50 | 9,58 | 9,30 | 9,58 | 124K | 46 |
| 15/02/2022 | 1,08% | 0,10 | 9,40 | 9,30 | 9,30 | 9,41 | 184K | 103 |
| 14/02/2022 | 0,00% | 0,00 | 9,30 | 9,59 | 9,30 | 9,59 | 37K | 13 |
| 11/02/2022 | 0,00% | 0,00 | 9,30 | 9,35 | 9,26 | 9,39 | 1M | 245 |
| 10/02/2022 | -0,11% | -0,01 | 9,30 | 9,22 | 9,22 | 9,33 | 199K | 196 |
| 09/02/2022 | -0,11% | -0,01 | 9,31 | 9,25 | 9,20 | 9,35 | 2M | 247 |
| 08/02/2022 | 0,65% | 0,06 | 9,32 | 9,26 | 9,26 | 9,47 | 107K | 33 |
| 07/02/2022 | 0,00% | 0,00 | 9,26 | 9,53 | 9,26 | 9,53 | 45K | 15 |
| 04/02/2022 | -1,49% | -0,14 | 9,26 | 9,30 | 9,25 | 9,70 | 175K | 36 |
| 03/02/2022 | 0,32% | 0,03 | 9,40 | 9,30 | 9,30 | 9,40 | 12K | 6 |
| 02/02/2022 | 0,75% | 0,07 | 9,37 | 9,23 | 9,23 | 9,37 | 38K | 30 |
| 01/02/2022 | -0,32% | -0,03 | 9,30 | 9,80 | 9,30 | 10,05 | 64K | 39 |
| 31/01/2022 | 0,86% | 0,08 | 9,33 | 9,12 | 9,12 | 10,08 | 450K | 208 |
| 28/01/2022 | 0,43% | 0,04 | 9,25 | 9,11 | 9,11 | 9,25 | 13K | 5 |
| 27/01/2022 | 0,11% | 0,01 | 9,21 | 9,12 | 9,12 | 9,33 | 163K | 55 |
| 26/01/2022 | 0,44% | 0,04 | 9,20 | 9,11 | 9,11 | 9,30 | 1M | 24 |
| 25/01/2022 | 0,77% | 0,07 | 9,16 | 9,06 | 9,06 | 9,18 | 9K | 7 |
| 24/01/2022 | -1,20% | -0,11 | 9,09 | 9,16 | 9,09 | 9,25 | 364K | 24 |
| 21/01/2022 | -2,65% | -0,25 | 9,20 | 9,45 | 9,12 | 9,58 | 425K | 68 |
| 20/01/2022 | 0,00% | 0,00 | 9,45 | 9,65 | 9,40 | 9,65 | 593K | 106 |
| 19/01/2022 | -0,53% | -0,05 | 9,45 | 9,50 | 9,36 | 9,59 | 258K | 53 |
| 18/01/2022 | 1,60% | 0,15 | 9,50 | 9,30 | 9,30 | 9,50 | 102K | 38 |
| 17/01/2022 | -3,11% | -0,30 | 9,35 | 9,66 | 9,35 | 9,66 | 309K | 71 |
| 14/01/2022 | -3,02% | -0,30 | 9,65 | 10,17 | 9,60 | 10,17 | 314K | 181 |
| 13/01/2022 | -6,92% | -0,74 | 9,95 | 10,56 | 9,85 | 10,56 | 461K | 74 |
| 12/01/2022 | -0,93% | -0,10 | 10,69 | 10,80 | 10,46 | 10,80 | 112K | 29 |
| 11/01/2022 | 0,84% | 0,09 | 10,79 | 10,69 | 10,52 | 10,79 | 29K | 22 |
| 10/01/2022 | 2,00% | 0,21 | 10,70 | 10,34 | 10,13 | 10,70 | 185K | 23 |
| 07/01/2022 | 2,84% | 0,29 | 10,49 | 10,15 | 10,08 | 10,49 | 100K | 41 |
| 06/01/2022 | -0,20% | -0,02 | 10,20 | 10,17 | 10,12 | 10,24 | 18K | 12 |
| 05/01/2022 | -0,97% | -0,10 | 10,22 | 10,55 | 10,13 | 10,55 | 790K | 24 |
| 04/01/2022 | 2,58% | 0,26 | 10,32 | 10,02 | 10,02 | 10,32 | 116K | 16 |
| 03/01/2022 | -1,37% | -0,14 | 10,06 | 10,14 | 10,06 | 10,40 | 248K | 31 |
| 30/12/2021 | 0,49% | 0,05 | 10,20 | 10,27 | 10,20 | 11,00 | 4M | 160 |
| 29/12/2021 | -1,17% | -0,12 | 10,15 | 10,27 | 10,12 | 10,27 | 16K | 9 |
| 28/12/2021 | 0,10% | 0,01 | 10,27 | 10,26 | 10,09 | 10,27 | 272K | 25 |
| 27/12/2021 | 1,08% | 0,11 | 10,26 | 10,20 | 10,05 | 10,29 | 55K | 24 |
| 23/12/2021 | 1,60% | 0,16 | 10,15 | 9,92 | 9,92 | 10,15 | 20K | 11 |
| 22/12/2021 | -1,38% | -0,14 | 9,99 | 10,17 | 9,99 | 10,17 | 5K | 5 |
| 21/12/2021 | 1,81% | 0,18 | 10,13 | 10,18 | 9,96 | 10,18 | 80K | 16 |
| 20/12/2021 | -0,60% | -0,06 | 9,95 | 9,93 | 9,85 | 10,00 | 50K | 17 |
| 17/12/2021 | -0,10% | -0,01 | 10,01 | 10,31 | 9,97 | 10,33 | 40K | 18 |
| 16/12/2021 | - | - | 10,02 | 9,88 | 9,88 | 10,02 | 17K | 8 |
Date,Open,High,Low,Close,Volume
30-Jun-22,7.90,7.96,7.47,7.65,97219
29-Jun-22,7.69,7.78,7.15,7.70,68585
28-Jun-22,7.57,7.85,7.52,7.85,123713
27-Jun-22,7.47,7.86,7.47,7.60,66789
24-Jun-22,7.60,7.86,7.53,7.60,95269
23-Jun-22,7.65,7.70,7.48,7.60,89191
22-Jun-22,7.79,7.80,7.47,7.80,51430
21-Jun-22,7.55,7.86,7.47,7.80,107949
20-Jun-22,7.66,7.69,7.47,7.55,29727
17-Jun-22,7.87,7.87,7.47,7.85,35330
15-Jun-22,7.70,7.88,7.47,7.88,58374
14-Jun-22,7.84,7.86,7.49,7.80,70461
13-Jun-22,7.70,7.87,7.46,7.76,74468
10-Jun-22,7.86,7.97,7.53,7.84,94107
09-Jun-22,7.58,8.00,7.47,8.00,138756
08-Jun-22,7.47,7.83,7.47,7.77,92170
07-Jun-22,7.65,7.89,7.46,7.60,186179
06-Jun-22,7.52,7.98,7.47,7.75,155208
03-Jun-22,7.98,7.98,7.51,7.51,63351
02-Jun-22,7.75,7.99,7.52,7.99,99848
01-Jun-22,7.55,7.72,7.52,7.70,35331
31-May-22,7.53,7.76,7.53,7.76,11468
30-May-22,7.60,7.72,7.53,7.53,17641
27-May-22,7.60,7.80,7.60,7.76,51101
26-May-22,7.64,7.98,7.52,7.76,108739
25-May-22,7.81,7.98,7.47,7.79,138231
24-May-22,7.88,7.88,7.62,7.62,11612
23-May-22,7.71,7.98,7.62,7.76,203954
20-May-22,7.58,7.96,7.58,7.90,120564
19-May-22,7.98,7.98,7.52,7.56,139431
18-May-22,7.77,7.99,7.61,7.99,64364
17-May-22,8.03,8.03,7.81,7.99,40511
16-May-22,7.94,7.99,7.62,7.99,57181
13-May-22,7.55,7.81,7.55,7.66,61410
12-May-22,7.99,7.99,7.37,7.50,224753
11-May-22,7.80,8.00,7.61,7.99,80197
10-May-22,8.00,8.00,7.67,7.96,14121
09-May-22,7.99,8.00,7.50,7.98,141820
06-May-22,7.98,7.99,7.70,7.99,62700
05-May-22,7.99,8.06,7.72,7.95,143133
04-May-22,8.20,8.47,7.90,7.90,105172
03-May-22,8.14,8.48,8.01,8.20,75184
02-May-22,8.14,8.14,7.61,8.08,172224
29-Apr-22,8.14,8.14,7.93,8.14,23232
28-Apr-22,7.55,8.14,7.55,8.14,98609
27-Apr-22,7.81,8.43,7.72,7.72,81908
26-Apr-22,8.22,8.31,7.75,7.84,38804
25-Apr-22,8.49,8.49,8.02,8.05,23760
22-Apr-22,7.61,8.00,7.60,8.00,41018
20-Apr-22,8.18,8.33,7.76,7.76,104473
19-Apr-22,8.29,8.29,7.82,8.00,103316
18-Apr-22,8.31,8.42,8.03,8.03,22917
14-Apr-22,8.74,8.74,8.20,8.50,248707
13-Apr-22,8.04,8.50,7.80,8.50,235477
12-Apr-22,8.13,8.13,7.92,7.92,51309
11-Apr-22,8.15,8.15,7.92,8.15,51685
08-Apr-22,8.02,8.10,7.95,8.00,45844
07-Apr-22,8.05,8.11,8.01,8.01,132224
06-Apr-22,8.06,8.17,8.06,8.06,23446
05-Apr-22,8.54,8.54,8.11,8.11,18893
04-Apr-22,8.87,8.87,8.40,8.40,77839
01-Apr-22,8.71,8.74,8.51,8.74,130426
31-Mar-22,8.86,8.86,8.70,8.70,34069
30-Mar-22,9.15,9.15,8.85,8.85,55112
29-Mar-22,9.18,9.18,8.90,8.98,99466
28-Mar-22,9.48,9.48,8.94,8.95,52479
25-Mar-22,9.17,9.48,9.17,9.29,23169
24-Mar-22,9.48,9.48,9.25,9.25,16733
23-Mar-22,9.10,9.45,9.10,9.45,25346
22-Mar-22,9.40,9.51,9.20,9.20,63024
21-Mar-22,9.39,9.45,9.31,9.45,36679
18-Mar-22,9.62,9.62,9.25,9.39,33713
17-Mar-22,9.58,9.58,9.19,9.39,49518
16-Mar-22,9.65,9.65,9.20,9.30,59022
15-Mar-22,9.09,9.40,9.09,9.40,25061
14-Mar-22,9.64,9.64,9.21,9.22,18764
11-Mar-22,9.51,9.75,9.26,9.40,34995
10-Mar-22,9.07,9.60,9.07,9.60,66977
09-Mar-22,9.22,9.37,9.00,9.16,134943
08-Mar-22,9.30,9.30,9.01,9.25,103621
07-Mar-22,9.30,9.30,9.01,9.30,73741
04-Mar-22,9.57,9.57,9.03,9.30,56347
03-Mar-22,9.15,9.30,9.15,9.30,12992
02-Mar-22,9.04,9.20,9.04,9.20,169157
25-Feb-22,9.44,9.44,9.18,9.20,53473
24-Feb-22,9.60,9.60,9.11,9.40,156162
23-Feb-22,9.46,9.46,9.31,9.40,251595
22-Feb-22,9.18,9.42,9.14,9.30,196258
21-Feb-22,9.48,9.48,9.15,9.20,216018
18-Feb-22,9.50,9.50,9.33,9.33,203508
17-Feb-22,9.50,9.50,9.38,9.50,15188
16-Feb-22,9.58,9.58,9.30,9.50,124254
15-Feb-22,9.30,9.41,9.30,9.40,183780
14-Feb-22,9.59,9.59,9.30,9.30,37391
11-Feb-22,9.35,9.39,9.26,9.30,1152966
10-Feb-22,9.22,9.33,9.22,9.30,199038
09-Feb-22,9.25,9.35,9.20,9.31,1719240
08-Feb-22,9.26,9.47,9.26,9.32,107057
07-Feb-22,9.53,9.53,9.26,9.26,44567
04-Feb-22,9.30,9.70,9.25,9.26,175074
03-Feb-22,9.30,9.40,9.30,9.40,12202
02-Feb-22,9.23,9.37,9.23,9.37,38168
01-Feb-22,9.80,10.05,9.30,9.30,64106
31-Jan-22,9.12,10.08,9.12,9.33,450208
28-Jan-22,9.11,9.25,9.11,9.25,12854
27-Jan-22,9.12,9.33,9.12,9.21,162960
26-Jan-22,9.11,9.30,9.11,9.20,1025292
25-Jan-22,9.06,9.18,9.06,9.16,9153
24-Jan-22,9.16,9.25,9.09,9.09,363794
21-Jan-22,9.45,9.58,9.12,9.20,424615
20-Jan-22,9.65,9.65,9.40,9.45,593308
19-Jan-22,9.50,9.59,9.36,9.45,258107
18-Jan-22,9.30,9.50,9.30,9.50,101799
17-Jan-22,9.66,9.66,9.35,9.35,309348
14-Jan-22,10.17,10.17,9.60,9.65,313743
13-Jan-22,10.56,10.56,9.85,9.95,460627
12-Jan-22,10.80,10.80,10.46,10.69,111780
11-Jan-22,10.69,10.79,10.52,10.79,28849
10-Jan-22,10.34,10.70,10.13,10.70,185154
07-Jan-22,10.15,10.49,10.08,10.49,100024
06-Jan-22,10.17,10.24,10.12,10.20,18330
05-Jan-22,10.55,10.55,10.13,10.22,790062
04-Jan-22,10.02,10.32,10.02,10.32,116085
03-Jan-22,10.14,10.40,10.06,10.06,248078
30-Dec-21,10.27,11.00,10.20,10.20,3763429
29-Dec-21,10.27,10.27,10.12,10.15,16273
28-Dec-21,10.26,10.27,10.09,10.27,271678
27-Dec-21,10.20,10.29,10.05,10.26,55023
23-Dec-21,9.92,10.15,9.92,10.15,20202
22-Dec-21,10.17,10.17,9.99,9.99,5031
21-Dec-21,10.18,10.18,9.96,10.13,79827
20-Dec-21,9.93,10.00,9.85,9.95,49683
17-Dec-21,10.31,10.33,9.97,10.01,39552
16-Dec-21,9.88,10.02,9.88,10.02,17012
*exoneração de responsabilidade e termos de uso