papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,12%-0,1311,4711,9911,4712,00678K151
19/01/20210,00%0,0011,6011,7011,5111,70196K33
18/01/2021-0,77%-0,0911,6011,7011,0111,70461K80
15/01/20218,14%0,8811,6911,1310,7111,701M141
14/01/20213,94%0,4110,8110,4510,4511,47577K88
13/01/20210,68%0,0710,4010,6210,3210,86542K274
12/01/2021-1,15%-0,1210,3310,4610,3310,58179K75
11/01/2021-5,00%-0,5510,4510,8710,3610,87353K106
08/01/20214,27%0,4511,0010,7810,1811,002M323
07/01/2021-4,09%-0,4510,5511,1910,5511,192M194
06/01/2021-2,31%-0,2611,0011,3311,0011,33710K132
05/01/2021-1,23%-0,1411,2611,6611,0811,66435K107
04/01/2021-2,06%-0,2411,4011,6911,3511,70251K55
30/12/20203,47%0,3911,6411,3711,2211,70218K69
29/12/2020-1,49%-0,1711,2511,5010,9111,50320K85
28/12/20203,35%0,3711,4211,1811,1111,44165K49
23/12/2020-1,78%-0,2011,0511,2511,0311,4186K30
22/12/20200,90%0,1011,2511,0211,0211,4465K20
21/12/2020-1,24%-0,1411,1511,1710,8511,30305K106
18/12/2020-4,97%-0,5911,2911,8711,2811,87305K91
17/12/20205,32%0,6011,8811,2811,1011,93244K63
16/12/2020-1,83%-0,2111,2811,4011,2511,45154K47
15/12/2020-2,71%-0,3211,4911,9711,4411,97122K45
14/12/20200,34%0,0411,8111,9311,6011,9391K43
11/12/20204,62%0,5211,7711,3211,0211,80269K79
10/12/20200,18%0,0211,2511,4911,0211,60184K104
09/12/2020-1,92%-0,2211,2311,5011,2011,97361K141
08/12/20205,92%0,6411,4510,9410,9011,45470K198
07/12/2020-5,42%-0,6210,8111,4310,8111,44561K215
04/12/2020-0,17%-0,0211,4311,8811,2411,882M90
03/12/2020-0,69%-0,0811,4511,5311,0811,53197K60
02/12/20202,95%0,3311,5311,1711,0411,95782K295
01/12/20202,75%0,3011,2010,9110,8611,201M87
30/11/20201,30%0,1410,9010,7610,5011,14743K89
27/11/20200,56%0,0610,7610,8610,4311,15512K211
26/11/2020-0,65%-0,0710,7010,7910,6211,00348K149
25/11/2020-8,73%-1,0310,7711,2110,7611,35973K212
24/11/202017,65%1,7711,8010,0410,0411,80609K142
23/11/20200,30%0,0310,0310,009,9810,281M166
20/11/2020-2,15%-0,2210,0010,2510,0010,25260K64
19/11/2020-1,73%-0,1810,2210,3910,1110,45285K70
18/11/2020-0,76%-0,0810,4010,499,9410,49378K95
17/11/20203,05%0,3110,4810,159,9310,48363K105
16/11/20201,60%0,1610,1710,029,9210,351M273
13/11/20200,70%0,0710,0110,009,7710,09338K103
12/11/2020-0,50%-0,059,949,999,6810,04820K204
11/11/2020-0,89%-0,099,9910,109,8010,10117K52
10/11/20201,51%0,1510,089,909,7010,20248K109
09/11/2020-0,70%-0,079,9310,259,7510,26455K116
06/11/20205,82%0,5510,009,409,1910,00408K94
05/11/20204,30%0,399,459,198,809,48969K230
04/11/2020-1,52%-0,149,069,249,069,48304K105
03/11/2020-6,12%-0,609,209,829,209,84620K179
30/10/2020-3,64%-0,379,8010,169,4310,16226K50
29/10/20203,25%0,3210,1710,099,2210,17464K122
28/10/2020-3,43%-0,359,859,999,2710,16729K177
27/10/20200,99%0,1010,2010,209,8410,20119K51
26/10/2020-0,30%-0,0310,1010,239,9010,23205K30
23/10/20200,50%0,0510,1310,1810,0410,18151K30
22/10/2020-0,88%-0,0910,0810,299,9310,29270K83
21/10/2020-2,12%-0,2210,1710,399,8610,58498K208
20/10/20206,56%0,6410,399,719,7110,57658K182
19/10/2020-0,51%-0,059,759,979,739,97423K118
16/10/2020-1,90%-0,199,809,999,8010,12816K172
15/10/20200,60%0,069,999,929,8110,05274K145
14/10/2020-0,20%-0,029,9310,159,9110,43257K100
13/10/2020-2,45%-0,259,9510,209,9010,70462K108
09/10/20203,87%0,3810,209,959,7610,28218K49
08/10/20202,08%0,209,829,909,569,95315K91
07/10/2020-2,83%-0,289,6210,009,6210,00254K78
06/10/2020-0,90%-0,099,9010,289,7310,2876K26
05/10/2020-1,96%-0,209,9910,449,9910,4484K26
02/10/20200,49%0,0510,1910,189,8310,1960K33
01/10/20201,40%0,1410,1410,109,7710,25108K40
30/09/20203,09%0,3010,009,659,3710,33609K146
29/09/2020-2,22%-0,229,709,769,629,91155K49
28/09/2020-1,20%-0,129,9210,299,9210,29108K34
25/09/20200,40%0,0410,0410,109,9010,10299K135
24/09/2020-3,94%-0,4110,0010,2510,0010,50203K83
23/09/2020-0,29%-0,0310,4110,499,9910,77520K109
22/09/20201,85%0,1910,4410,3510,0010,44152K42
21/09/2020-1,25%-0,1310,2510,029,8210,28331K59
18/09/20203,80%0,3810,3810,109,9610,38788K43
17/09/2020-2,82%-0,2910,0010,2010,0010,20337K53
16/09/20200,00%0,0010,2910,319,9510,38371K98
15/09/20200,39%0,0410,2910,379,9110,37482K117
14/09/20200,20%0,0210,2510,2810,0010,38493K130
11/09/20203,33%0,3310,2310,239,8010,29133K44
10/09/2020-2,46%-0,259,9010,299,9010,29419K158
09/09/2020-0,29%-0,0310,1510,159,9510,29293K59
08/09/20201,50%0,1510,1810,009,8210,40287K59
04/09/2020-0,59%-0,0610,0310,409,8110,40715K66
03/09/2020-2,98%-0,3110,0910,409,7710,47367K68
02/09/2020-0,29%-0,0310,4010,4310,1010,47286K59
01/09/20202,36%0,2410,4310,509,9910,502M91
31/08/2020-2,95%-0,3110,1910,4810,0810,48143K91
28/08/20202,44%0,2510,5010,2510,2010,88163K80
27/08/2020-3,21%-0,3410,2510,9510,1311,03189K72
26/08/2020-4,16%-0,4610,5911,3010,5911,50201K59
25/08/20203,27%0,3511,0510,7010,7011,46794K91
24/08/2020-2,55%-0,2810,7010,7310,6911,00310K48
21/08/202010,24%1,0210,9810,359,9310,98408K62
20/08/20201,12%0,119,9610,279,7210,34772K119
19/08/20200,51%0,059,8510,359,7610,35198K49
18/08/20203,59%0,349,809,479,4710,40622K116
17/08/2020-6,06%-0,619,4610,069,4010,36599K171
14/08/2020-3,08%-0,3210,0710,9410,0110,94525K113
13/08/2020-3,26%-0,3510,3910,5610,0010,70553K153
12/08/2020-1,47%-0,1610,7411,1910,2011,19804K103
11/08/20201,30%0,1410,9011,0910,7511,13875K106
10/08/2020-3,84%-0,4310,7611,5910,7611,60201K41
07/08/20201,91%0,2111,1911,2010,6011,20261K51
06/08/2020-0,18%-0,0210,9811,2110,8511,21650K72
05/08/20200,00%0,0011,0011,0010,7111,15237K41
04/08/20201,85%0,2011,0011,3210,3511,32274K98
03/08/2020-0,37%-0,0410,8011,2610,8011,29505K126
31/07/20203,53%0,3710,8410,4710,4711,50740K170
30/07/20204,70%0,4710,4710,069,9510,54765K217
29/07/2020-4,03%-0,4210,0010,499,9810,691M351
28/07/2020-1,88%-0,2010,4210,6010,2710,73448K168
27/07/2020-3,45%-0,3810,6211,1010,6211,55740K122
24/07/2020-6,54%-0,7711,0012,1510,8712,15812K210
23/07/2020-5,46%-0,6811,7712,1011,7512,40337K109
22/07/20200,08%0,0112,4512,8011,8513,10402K148
21/07/2020-1,66%-0,2112,4412,6512,0212,65220K68
20/07/20200,80%0,1012,6512,7412,2712,74278K100
17/07/2020-0,71%-0,0912,5512,9912,4012,99497K109
16/07/2020-0,63%-0,0812,6412,9712,5512,97125K48
15/07/2020-2,15%-0,2812,7213,2012,6113,45238K74
14/07/2020-2,84%-0,3813,0013,5912,5013,59452K137
13/07/2020-4,09%-0,5713,3814,0013,0014,601M257
10/07/202016,25%1,9513,9512,4012,0014,001M320
09/07/202013,10%1,3912,0010,5010,4012,00646K146
08/07/2020--10,619,889,8811,14999K190


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito