ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,31%-0,064,524,584,524,6014K19
30/11/2023-0,87%-0,044,584,644,584,7769K29
29/11/2023-0,43%-0,024,624,634,604,6813K18
28/11/20230,87%0,044,644,594,584,643K6
27/11/20230,66%0,034,604,464,464,83121K106
24/11/20230,22%0,014,574,554,554,9437K48
23/11/20230,88%0,044,564,494,494,7823K43
22/11/20230,22%0,014,524,504,504,79112K69
21/11/2023-0,88%-0,044,514,554,484,5924K18
20/11/20230,66%0,034,554,524,504,5859K27
17/11/20230,44%0,024,524,504,504,5420K14
16/11/2023-0,66%-0,034,504,474,474,58104K14
14/11/20232,49%0,114,534,424,424,5872K51
13/11/2023-2,43%-0,114,424,734,424,7350K45
10/11/20231,80%0,084,534,484,484,7889K101
09/11/2023-0,22%-0,014,454,464,434,484K8
08/11/2023-1,11%-0,054,464,584,464,5818K26
07/11/20230,89%0,044,514,484,444,5475K36
06/11/2023-2,61%-0,124,474,664,474,6642K44
03/11/20232,91%0,134,594,464,464,80103K85
01/11/2023-2,41%-0,114,464,474,464,6812K17
31/10/20232,47%0,114,574,464,454,6419K31
30/10/2023-1,11%-0,054,464,454,424,5832K25
27/10/20230,22%0,014,514,524,464,7084K69
26/10/20230,45%0,024,504,514,454,516K11
25/10/2023-4,27%-0,204,484,734,434,7867K60
24/10/20234,70%0,214,684,454,454,75134K69
23/10/20231,13%0,054,474,424,424,6054K55
20/10/2023-5,76%-0,274,424,664,424,7185K76
19/10/20232,85%0,134,694,574,575,02106K67
18/10/20230,66%0,034,564,654,534,7093K45
17/10/20231,57%0,074,534,484,414,5470K56
16/10/2023-3,46%-0,164,464,774,364,7721K25
13/10/2023-0,43%-0,024,624,644,614,663K7
11/10/2023-1,07%-0,054,644,664,624,8311K14
10/10/20231,74%0,084,694,654,604,7810K13
09/10/2023-0,65%-0,034,614,624,564,6681K13
06/10/2023-0,22%-0,014,644,614,514,6716K21
05/10/2023-3,33%-0,164,654,834,654,9748K36
04/10/2023-0,82%-0,044,814,954,714,9834K26
03/10/20230,21%0,014,854,804,804,943K7
02/10/20230,83%0,044,844,804,754,8839K23
29/09/2023-3,42%-0,174,804,954,805,0486K35
28/09/20231,43%0,074,974,824,775,15105K78
27/09/2023-2,00%-0,104,904,964,905,0534K37
26/09/20230,40%0,025,004,994,745,17123K90
25/09/2023-0,20%-0,014,984,934,924,995K8
22/09/2023-0,20%-0,014,995,024,975,1349K26
21/09/2023-1,96%-0,105,005,104,945,1197K23
20/09/2023-0,20%-0,015,105,085,085,2787K55
19/09/2023-0,78%-0,045,115,105,085,1735K9
18/09/20230,19%0,015,155,185,065,2144K32
15/09/20230,59%0,035,145,115,075,1429K15
14/09/2023-0,20%-0,015,115,135,115,1629K13
13/09/2023-2,10%-0,115,125,235,125,2630K27
12/09/20231,36%0,075,235,165,165,2316K14
11/09/2023-3,19%-0,175,165,355,145,354M46
08/09/20230,00%0,005,335,345,335,408K8
06/09/20230,19%0,015,335,325,325,415K7
05/09/20230,19%0,015,325,225,225,4341K18
04/09/2023-1,67%-0,095,315,445,305,4449K24
01/09/2023-0,55%-0,035,405,435,325,6230K25
31/08/2023-0,73%-0,045,435,475,405,47140K16
30/08/2023-0,36%-0,025,475,465,425,6853K15
29/08/20230,92%0,055,495,445,445,5616K13
28/08/2023-2,16%-0,125,445,565,365,5651K23
25/08/20232,02%0,115,565,605,385,6052K20
24/08/20230,00%0,005,455,465,335,6289K34
23/08/2023-0,18%-0,015,455,485,455,5513K14
22/08/20232,06%0,115,465,355,355,4739K17
21/08/2023-4,63%-0,265,355,595,355,6444K28
18/08/20232,56%0,145,615,405,405,90177K98
17/08/2023-1,80%-0,105,475,595,365,6067K57
16/08/2023-1,94%-0,115,575,615,555,6212K13
15/08/20230,89%0,055,685,545,455,6975K30
14/08/2023-0,53%-0,035,635,695,555,6969K22
11/08/2023-1,22%-0,075,665,795,545,7924K20
10/08/2023-2,05%-0,125,735,845,605,87183K59
09/08/2023-1,35%-0,085,856,055,856,2046K24
08/08/2023-0,50%-0,035,935,965,706,40447K194
07/08/20232,76%0,165,965,835,675,99161K51
04/08/20233,57%0,205,805,655,575,89317K99
03/08/2023-2,44%-0,145,605,765,535,89523K176
02/08/2023-0,69%-0,045,745,785,725,7822K15
01/08/2023-0,52%-0,035,785,815,735,813K5
31/07/2023-0,68%-0,045,815,805,725,8678K53
28/07/2023-0,68%-0,045,855,875,815,8811K13
27/07/2023-0,67%-0,045,895,935,825,9322K21
26/07/2023-0,67%-0,045,936,055,906,0518K21
25/07/20231,53%0,095,975,885,846,1488K50
24/07/2023-0,51%-0,035,885,915,846,0138K21
21/07/20230,85%0,055,916,095,906,0917K12
20/07/20230,17%0,015,865,885,816,31103K68
19/07/2023-0,17%-0,015,855,865,855,9181K10
18/07/2023-0,51%-0,035,865,895,865,9314K12
17/07/2023-1,17%-0,075,895,965,845,9611K9
14/07/20231,02%0,065,965,815,815,9912K14
13/07/20230,51%0,035,905,875,855,9047K17
12/07/20230,86%0,055,875,765,665,9941K24
11/07/2023-1,19%-0,075,825,945,826,1647K23
10/07/2023-0,34%-0,025,895,985,835,9936K25
07/07/2023-0,17%-0,015,915,935,906,10160K63
06/07/20230,85%0,055,925,925,875,9432K22
05/07/2023-1,68%-0,105,875,985,856,0074K41
04/07/2023-3,71%-0,235,976,135,976,2472K47
03/07/2023-0,64%-0,046,206,236,176,2315K14
30/06/20230,16%0,016,246,296,136,295K8
29/06/20230,97%0,066,236,206,086,2429K17
28/06/20232,66%0,166,176,016,016,2086K17
27/06/2023-2,59%-0,166,016,176,016,1713K12
26/06/20231,15%0,076,176,396,176,3919K8
23/06/2023-0,65%-0,046,106,146,106,1735K10
22/06/2023-0,49%-0,036,146,226,136,2217K9
21/06/2023-2,06%-0,136,176,396,136,4854K44
20/06/20232,27%0,146,306,216,046,3344K32
19/06/20230,33%0,026,166,136,136,17108K12
16/06/2023-2,54%-0,166,146,296,146,2944K27
15/06/2023-1,41%-0,096,306,406,266,5441K32
14/06/20231,75%0,116,396,326,306,3918K17
13/06/2023-3,53%-0,236,286,586,236,69241K305
12/06/2023-10,33%-0,756,517,246,327,25411K303
09/06/202324,96%1,457,265,855,857,50330K161
07/06/20235,64%0,315,815,545,425,89209K53
06/06/20232,80%0,155,505,305,305,52115K60
05/06/2023-1,65%-0,095,355,555,355,5575K31
02/06/20230,93%0,055,445,525,285,5249K30
01/06/20234,26%0,225,395,225,195,5034K25
31/05/2023-1,34%-0,075,175,245,175,3016K15
30/05/2023-1,13%-0,065,245,255,245,338K12
29/05/20230,95%0,055,305,175,175,3523K16
26/05/2023-0,57%-0,035,255,355,175,3534K12
25/05/20230,19%0,015,285,205,205,3060K17
24/05/2023-0,75%-0,045,275,255,255,359K8
23/05/2023--5,315,545,315,5416K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito