ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20240,65%0,023,103,073,063,1847K102
25/07/2024-0,65%-0,023,083,083,063,1427K39
24/07/20241,64%0,053,103,073,073,148K12
23/07/2024-2,56%-0,083,053,073,053,1564K39
22/07/2024-0,32%-0,013,133,113,113,1322K25
19/07/20240,00%0,003,143,123,123,1816K6
18/07/2024-0,63%-0,023,143,163,133,168K8
17/07/20240,96%0,033,163,143,113,165K13
16/07/2024-0,63%-0,023,133,113,113,145K9
15/07/20240,96%0,033,153,123,113,1615K9
12/07/2024-0,32%-0,013,123,113,113,193K8
11/07/20241,95%0,063,133,073,073,1838K19
10/07/2024-0,65%-0,023,073,093,063,1539K35
09/07/20240,32%0,013,093,103,063,1119K14
08/07/20240,00%0,003,083,093,063,1218K20
05/07/2024-1,91%-0,063,083,123,083,1817K31
04/07/20242,61%0,083,143,063,063,20120K27
03/07/20240,00%0,003,063,063,063,096K9
02/07/20240,66%0,023,063,063,063,106K9
01/07/2024-0,65%-0,023,043,043,043,0825K11
28/06/20240,00%0,003,063,063,063,126K14
27/06/20240,00%0,003,063,053,053,078K9
26/06/2024-1,29%-0,043,063,103,063,107K13
25/06/20240,65%0,023,103,063,063,114K6
24/06/20240,00%0,003,083,073,063,1316K17
21/06/2024-1,60%-0,053,083,093,083,124K12
20/06/20240,97%0,033,133,093,093,131K4
19/06/20240,00%0,003,103,103,103,1410K13
18/06/2024-1,90%-0,063,103,183,103,189K14
17/06/2024-2,77%-0,093,163,253,083,2724K29
14/06/2024-0,61%-0,023,253,303,243,309K7
13/06/2024-3,82%-0,133,273,443,243,443K10
12/06/20242,72%0,093,403,383,233,4010K18
11/06/2024-2,07%-0,073,313,393,313,4012K12
10/06/20240,90%0,033,383,333,333,4416K19
07/06/20243,40%0,113,353,213,213,3521K19
06/06/2024-0,61%-0,023,243,213,213,2521K8
05/06/2024-0,31%-0,013,263,203,203,2610K15
04/06/20240,62%0,023,273,223,223,2815K14
03/06/20240,31%0,013,253,173,173,258K15
31/05/2024-0,61%-0,023,243,203,203,2515K7
29/05/2024-0,31%-0,013,263,273,263,3311K5
28/05/2024-3,25%-0,113,273,313,183,3827K23
27/05/2024-0,88%-0,033,383,383,313,4211K18
24/05/20240,00%0,003,413,453,413,469K9
23/05/2024-0,29%-0,013,413,413,403,427K9
22/05/2024-0,58%-0,023,423,433,413,4671K8
21/05/20240,29%0,013,443,423,423,463K9
20/05/2024-1,44%-0,053,433,533,413,5337K14
17/05/2024-0,85%-0,033,483,553,483,556K9
16/05/20240,86%0,033,513,533,453,5314K18
15/05/2024-0,57%-0,023,483,483,483,5114K9
14/05/2024-0,85%-0,033,503,523,503,5722K27
13/05/2024-1,12%-0,043,533,583,513,5837K27
10/05/20240,00%0,003,573,603,543,6047K7
09/05/2024-1,38%-0,053,573,643,573,6410K14
08/05/20241,69%0,063,623,593,563,622K5
07/05/2024-1,66%-0,063,563,603,563,727K14
06/05/20240,00%0,003,623,623,563,6212K11
03/05/20241,97%0,073,623,483,483,7014K21
02/05/20240,00%0,003,553,523,493,58109K25
30/04/2024-1,93%-0,073,553,803,553,8011K16
29/04/20240,84%0,033,623,533,533,643K7
26/04/20240,84%0,033,593,563,513,5950K16
25/04/20240,85%0,033,563,533,533,79477K267
24/04/2024-3,29%-0,123,533,573,533,6317K23
23/04/20241,39%0,053,653,583,583,656K8
22/04/20240,28%0,013,603,543,543,6012K13
19/04/20241,13%0,043,593,533,533,605K7
18/04/20240,00%0,003,553,553,553,619K12
17/04/2024-1,66%-0,063,553,603,553,608K9
16/04/2024-0,28%-0,013,613,633,583,633K9
15/04/2024-1,09%-0,043,623,653,543,6732K24
12/04/2024-1,35%-0,053,663,723,663,7219K19
11/04/2024-1,07%-0,043,713,763,673,7610K17
10/04/20240,54%0,023,753,733,733,7721K19
09/04/2024-1,84%-0,073,733,813,703,8150K37
08/04/2024-1,04%-0,043,803,853,723,8554K17
05/04/20242,13%0,083,843,763,763,884K10
04/04/2024-1,05%-0,043,763,763,753,9338K40
03/04/20241,88%0,073,803,723,723,8538K27
02/04/2024-0,53%-0,023,733,723,713,79159K19
01/04/20240,54%0,023,753,743,733,7825K17
28/03/2024-4,85%-0,193,733,913,714,06127K213
27/03/2024-1,01%-0,043,923,973,903,972K5
26/03/20240,25%0,013,963,913,904,0036K24
25/03/2024-0,25%-0,013,953,963,913,9615K20
22/03/20240,25%0,013,964,013,964,2048K43
21/03/2024-1,00%-0,043,954,063,954,0656K26
20/03/2024-2,21%-0,093,994,183,994,1898K35
19/03/20242,00%0,084,083,973,974,1025K20
18/03/2024-1,23%-0,054,004,053,954,0932K27
15/03/2024-0,74%-0,034,054,114,054,1148K28
14/03/2024-1,21%-0,054,084,134,084,1312K20
13/03/20240,00%0,004,134,274,114,2726K17
12/03/20240,73%0,034,134,114,114,1618K10
11/03/2024-1,20%-0,054,104,114,094,1534K27
08/03/20240,00%0,004,154,204,114,2043K30
07/03/20240,00%0,004,154,194,114,2078K31
06/03/2024-1,66%-0,074,154,264,144,2668K47
05/03/2024-0,71%-0,034,224,464,214,4630K20
04/03/20241,67%0,074,254,254,244,59211K255
01/03/20240,24%0,014,184,164,164,275K8
29/02/2024-0,48%-0,024,174,194,174,2830K17
28/02/20241,21%0,054,194,144,144,3284K33
27/02/2024-1,43%-0,064,144,224,134,3656K49
26/02/2024-1,18%-0,054,204,254,204,3318K25
23/02/2024-0,47%-0,024,254,304,254,3024K18
22/02/20240,00%0,004,274,284,274,3032K12
21/02/2024-2,06%-0,094,274,364,274,3617K18
20/02/2024-1,58%-0,074,364,384,324,4236K19
19/02/20242,78%0,124,434,334,334,4322K18
16/02/2024-1,82%-0,084,314,354,314,434K9
15/02/20240,23%0,014,394,374,374,454K9
14/02/2024-4,16%-0,194,384,574,374,5746K24
09/02/20243,16%0,144,574,504,424,6029K19
08/02/2024-0,23%-0,014,434,464,424,4618K16
07/02/20240,00%0,004,444,454,424,4654K30
06/02/2024-0,67%-0,034,444,474,444,5095K27
05/02/2024-0,89%-0,044,474,544,464,5489K29
02/02/2024-0,66%-0,034,514,554,514,553K6
01/02/2024-1,52%-0,074,544,604,524,6538K17
31/01/2024-0,22%-0,014,614,614,614,6515K13
30/01/2024-2,33%-0,114,624,684,614,7414K12
29/01/20240,42%0,024,734,714,684,8516K16
26/01/2024-1,67%-0,084,714,754,714,814K8
25/01/2024-1,24%-0,064,794,864,754,863K7
24/01/20240,62%0,034,854,754,654,8825K34
23/01/2024-0,21%-0,014,824,834,714,8523K15
22/01/2024-0,41%-0,024,834,854,734,8524K11
19/01/20242,75%0,134,854,704,454,92160K81
18/01/20245,12%0,234,724,464,464,72138K50
17/01/2024-1,32%-0,064,494,564,464,56100K23
16/01/2024--4,554,564,524,564K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar