papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,77%0,079,169,069,069,189K7
24/01/2022-1,20%-0,119,099,169,099,25364K24
21/01/2022-2,65%-0,259,209,459,129,58425K68
20/01/20220,00%0,009,459,659,409,65593K106
19/01/2022-0,53%-0,059,459,509,369,59258K53
18/01/20221,60%0,159,509,309,309,50102K38
17/01/2022-3,11%-0,309,359,669,359,66309K71
14/01/2022-3,02%-0,309,6510,179,6010,17314K181
13/01/2022-6,92%-0,749,9510,569,8510,56461K74
12/01/2022-0,93%-0,1010,6910,8010,4610,80112K29
11/01/20220,84%0,0910,7910,6910,5210,7929K22
10/01/20222,00%0,2110,7010,3410,1310,70185K23
07/01/20222,84%0,2910,4910,1510,0810,49100K41
06/01/2022-0,20%-0,0210,2010,1710,1210,2418K12
05/01/2022-0,97%-0,1010,2210,5510,1310,55790K24
04/01/20222,58%0,2610,3210,0210,0210,32116K16
03/01/2022-1,37%-0,1410,0610,1410,0610,40248K31
30/12/20210,49%0,0510,2010,2710,2011,004M160
29/12/2021-1,17%-0,1210,1510,2710,1210,2716K9
28/12/20210,10%0,0110,2710,2610,0910,27272K25
27/12/20211,08%0,1110,2610,2010,0510,2955K24
23/12/20211,60%0,1610,159,929,9210,1520K11
22/12/2021-1,38%-0,149,9910,179,9910,175K5
21/12/20211,81%0,1810,1310,189,9610,1880K16
20/12/2021-0,60%-0,069,959,939,8510,0050K17
17/12/2021-0,10%-0,0110,0110,319,9710,3340K18
16/12/2021-0,50%-0,0510,029,889,8810,0217K8
15/12/20211,10%0,1110,0710,009,9410,0714K12
14/12/20210,00%0,009,969,919,9110,0226K9
13/12/20210,10%0,019,969,959,9510,0716K6
10/12/2021-0,50%-0,059,9510,499,9310,49117K25
09/12/20210,60%0,0610,009,909,9010,0012K8
08/12/20210,81%0,089,949,919,919,9461K14
07/12/20210,10%0,019,869,879,869,9831K19
06/12/2021-1,50%-0,159,8510,009,8510,00315K43
03/12/2021-0,40%-0,0410,0010,059,9510,0569K21
02/12/20210,00%0,0010,049,919,9110,0444K15
01/12/2021-0,10%-0,0110,0410,049,9310,04125K15
30/11/20210,00%0,0010,0510,059,8710,0549K21
29/11/20210,90%0,0910,0510,059,9210,0523K13
26/11/2021-0,40%-0,049,969,829,8210,00123K31
25/11/20210,00%0,0010,0010,169,9310,1677K33
24/11/2021-1,96%-0,2010,0010,4810,0010,48173K33
23/11/20210,99%0,1010,2010,0710,0710,2133K17
22/11/2021-1,46%-0,1510,1010,1610,1010,48138K45
19/11/2021-1,91%-0,2010,2510,3710,2310,95206K79
18/11/2021-1,42%-0,1510,4510,7010,3310,70414K45
17/11/2021-2,75%-0,3010,6010,9910,4510,99301K68
16/11/2021-0,91%-0,1010,9010,9010,6311,1786K38
12/11/2021-1,96%-0,2211,0011,5411,0011,5474K31
11/11/2021-1,58%-0,1811,2211,2611,0011,62994K301
10/11/2021-7,24%-0,8911,4011,9511,4012,271M299
09/11/20214,24%0,5012,2911,7911,6212,51317K129
08/11/20210,26%0,0311,7911,7911,6311,7921K12
05/11/20211,82%0,2111,7611,7611,6111,7640K20
04/11/2021-2,04%-0,2411,5511,7911,4511,79151K52
03/11/20212,43%0,2811,7911,5111,1011,79154K68
01/11/20212,31%0,2611,5111,3711,2711,5184K28
29/10/20210,00%0,0011,2511,2011,1111,50169K68
28/10/20210,90%0,1011,2511,6811,0911,68113K49
27/10/2021-1,33%-0,1511,1511,6011,1511,60152K35
26/10/2021-4,24%-0,5011,3011,7911,2011,79654K108
25/10/20214,42%0,5011,8011,4911,2911,8077K31
22/10/2021-2,50%-0,2911,3011,8011,0511,80498K95
21/10/2021-2,19%-0,2611,5911,8511,2511,99802K136
20/10/2021-0,92%-0,1111,8511,9611,7011,96249K35
19/10/2021-0,33%-0,0411,9612,0011,7412,0062K20
18/10/20210,84%0,1012,0012,2011,9812,20302K37
15/10/2021-1,65%-0,2011,9012,0511,9012,05181K22
14/10/2021-0,66%-0,0812,1012,2412,1012,2433K11
13/10/20210,25%0,0312,1812,3012,0712,30251K48
11/10/20211,25%0,1512,1512,3012,0012,30178K30
08/10/2021-0,50%-0,0612,0012,2012,0012,90743K93
07/10/20210,42%0,0512,0612,1911,8512,19273K119
06/10/20210,17%0,0212,0112,1911,6712,19241K35
05/10/20210,33%0,0411,9911,8011,8012,10117K27
04/10/2021-1,65%-0,2011,9512,0011,9012,08216K42
01/10/2021-1,62%-0,2012,1512,9011,9712,901M79
30/09/2021-0,72%-0,0912,3512,6812,2012,941M50
29/09/20211,88%0,2312,4412,0312,0312,67243K30
28/09/2021-0,49%-0,0612,2112,2511,8512,26143K39
27/09/2021-0,16%-0,0212,2712,4512,1512,4511K8
24/09/20210,00%0,0012,2912,2812,1312,2996K18
23/09/2021-0,41%-0,0512,2912,2612,0812,29136K27
22/09/20212,66%0,3212,3412,0312,0012,50254K51
21/09/20214,07%0,4712,0211,4011,4012,03139K27
20/09/2021-0,86%-0,1011,5511,6511,4911,79240K33
17/09/2021-2,27%-0,2711,6512,0911,5012,09385K59
16/09/20210,00%0,0011,9212,0911,9212,09100K15
15/09/2021-1,41%-0,1711,9212,1411,8912,14181K23
14/09/20210,00%0,0012,0912,3511,9512,35102K13
13/09/20210,75%0,0912,0912,3411,9512,37721K60
10/09/20210,67%0,0812,0011,8011,8012,0978K25
09/09/20212,32%0,2711,9211,5111,4211,92179K44
08/09/2021-1,69%-0,2011,6511,7511,5011,94264K53
06/09/20210,85%0,1011,8511,8611,7811,9419K13
03/09/20210,86%0,1011,7511,8211,3511,82209K47
02/09/2021-3,72%-0,4511,6512,4811,5112,48783K67
01/09/2021-0,41%-0,0512,1012,3712,0012,58412K60
31/08/2021-1,54%-0,1912,1512,3511,9012,35465K123
30/08/20210,33%0,0412,3412,3012,0412,34150K39
27/08/20212,76%0,3312,3012,3011,8512,68665K97
26/08/2021-1,80%-0,2211,9712,3811,7512,38445K93
25/08/20210,74%0,0912,1912,3511,8912,35148K24
24/08/20216,51%0,7412,1011,5911,5912,67647K164
23/08/2021-3,32%-0,3911,3611,7911,0611,79640K113
20/08/2021-4,86%-0,6011,7512,3411,5012,681M205
19/08/20218,52%0,9712,3510,9110,3512,391M203
18/08/202112,12%1,2311,3810,3510,0011,38366K95
17/08/2021-0,98%-0,1010,1510,2510,0010,60237K56
16/08/2021-9,69%-1,1010,2511,5010,2511,50865K186
13/08/2021-6,58%-0,8011,3512,4811,3012,681M131
12/08/2021-4,26%-0,5412,1512,6912,0012,70538K124
11/08/20210,16%0,0212,6912,8212,5112,8233K11
10/08/2021-0,24%-0,0312,6712,9712,2512,97166K35
09/08/20213,17%0,3912,7012,3012,3013,002M336
06/08/20216,95%0,8012,3111,2711,2712,31340K64
05/08/20210,00%0,0011,5111,8511,2111,85178K60
04/08/2021-4,72%-0,5711,5112,0711,5012,07140K47
03/08/2021-2,19%-0,2712,0812,1211,9212,47368K81
02/08/2021-0,40%-0,0512,3512,5512,3512,5542K9
30/07/2021-1,90%-0,2412,4012,6912,2212,6961K19
29/07/20213,18%0,3912,6412,2512,2512,6851K16
28/07/2021-1,21%-0,1512,2512,3012,2512,66144K78
27/07/2021-0,80%-0,1012,4012,4112,2512,73211K48
26/07/2021-3,10%-0,4012,5012,9012,5013,00245K90
23/07/20210,00%0,0012,9012,9012,7512,9057K23
22/07/20210,78%0,1012,9012,8712,5013,04131K47
21/07/20211,99%0,2512,8012,5412,2312,80280K51
20/07/20212,45%0,3012,5512,1412,1012,65116K80
19/07/2021-1,61%-0,2012,2512,8412,1512,84375K122
16/07/20210,00%0,0012,4512,1712,0312,70574K297
15/07/20210,57%0,0712,4512,7412,1512,88139K83
14/07/2021--12,3811,9111,9012,79370K146


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito