papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,76%-0,0911,8211,8611,8211,99141K31
10/06/2021-0,67%-0,0811,9111,8911,8912,07256K42
09/06/20210,33%0,0411,9912,0511,7012,30418K120
08/06/20210,00%0,0011,9511,9211,7812,00305K82
07/06/20214,09%0,4711,9511,4811,3811,97433K89
04/06/20211,59%0,1811,4811,4411,2011,48240K90
02/06/20210,09%0,0111,3011,3011,1411,47202K55
01/06/20211,26%0,1411,2911,2510,9911,30171K49
31/05/20210,90%0,1011,1511,2410,9911,25319K53
28/05/20211,10%0,1211,0510,8810,8811,26192K77
27/05/20210,74%0,0810,9310,8610,8011,26282K46
26/05/2021-2,78%-0,3110,8511,1710,8511,26188K59
25/05/20210,54%0,0611,1611,1110,8511,35289K80
24/05/20211,46%0,1611,1010,8410,8111,25234K64
21/05/20211,30%0,1410,9410,8110,7511,00158K18
20/05/20210,00%0,0010,8010,8010,7011,00367K48
19/05/2021-0,09%-0,0110,8011,1110,6511,11113K36
18/05/20211,12%0,1210,8110,6510,6511,27190K62
17/05/2021-1,11%-0,1210,6910,7510,6111,20343K96
14/05/20212,85%0,3010,8110,4110,4110,81227K48
13/05/20210,00%0,0010,5110,5110,5010,72229K51
12/05/20210,00%0,0010,5110,6510,4010,79128K17
11/05/2021-0,85%-0,0910,5110,6510,3210,65111K46
10/05/2021-1,21%-0,1310,6010,8910,2310,89279K63
07/05/20210,94%0,1010,7310,6310,5210,91386K58
06/05/2021-0,19%-0,0210,6310,6510,3410,65439K63
05/05/20211,43%0,1510,6510,6010,2510,82242K76
04/05/20211,94%0,2010,5010,3010,1710,60469K98
03/05/20216,30%0,6110,309,519,5110,44422K148
30/04/20215,21%0,489,699,569,219,7515M145
29/04/2021-2,64%-0,259,219,469,209,46118K58
28/04/20210,64%0,069,469,659,219,75128K85
27/04/20210,53%0,059,409,619,339,6176K65
26/04/2021-0,11%-0,019,359,239,209,37117K79
23/04/20211,74%0,169,369,339,319,40159K81
22/04/20213,95%0,359,209,198,959,29253K129
20/04/2021-1,12%-0,108,858,988,859,10156K97
19/04/20213,47%0,308,958,668,669,05129K81
16/04/20210,00%0,008,658,658,608,95353K107
15/04/2021-2,26%-0,208,659,008,609,00596K174
14/04/20211,26%0,118,858,798,648,95104K91
13/04/20214,67%0,398,748,508,508,75191K101
12/04/20211,21%0,108,358,398,198,50259K113
09/04/2021-3,06%-0,268,258,728,258,7280K47
08/04/20212,53%0,218,518,548,438,6964K39
07/04/2021-5,68%-0,508,308,988,309,01141K58
06/04/20213,04%0,268,808,598,598,99116K81
05/04/20214,79%0,398,548,198,158,58171K84
01/04/2021-0,61%-0,058,158,228,158,4060K45
31/03/2021-1,09%-0,098,208,498,208,51106K39
30/03/20210,00%0,008,298,498,228,5089K32
29/03/2021-1,54%-0,138,298,478,178,47151K38
26/03/20211,20%0,108,428,468,228,46172K55
25/03/20210,24%0,028,328,208,208,3882K39
24/03/20211,22%0,108,308,458,158,4564K31
23/03/20211,86%0,158,208,078,078,2662K25
22/03/2021-2,54%-0,218,058,258,058,25116K36
19/03/20213,25%0,268,268,018,018,57164K71
18/03/2021-1,84%-0,158,008,147,998,20269K81
17/03/20210,62%0,058,158,128,108,35267K106
16/03/2021-2,41%-0,208,108,348,108,40294K83
15/03/2021-4,27%-0,378,308,608,308,66515K162
12/03/20210,81%0,078,678,718,6710,012M630
11/03/20214,88%0,408,608,268,268,70173K61
10/03/2021-0,61%-0,058,208,258,018,25179K80
09/03/2021-5,82%-0,518,258,968,239,00201K71
08/03/2021-7,50%-0,718,769,038,769,12245K103
05/03/20211,39%0,139,479,599,359,5924K14
04/03/20213,78%0,349,349,009,009,4641K15
03/03/2021-2,39%-0,229,009,229,009,2274K29
02/03/20213,36%0,309,228,868,699,2351K22
01/03/2021-0,89%-0,088,929,028,859,0870K36
26/02/2021-2,70%-0,259,009,259,009,49107K55
25/02/2021-6,19%-0,619,259,849,2510,18263K62
24/02/2021-0,40%-0,049,8610,249,8210,2490K35
23/02/2021-1,39%-0,149,9010,049,9010,11112K46
22/02/2021-4,65%-0,4910,0410,859,8010,85274K84
19/02/20212,83%0,2910,5310,3010,2310,5318K16
18/02/2021-0,68%-0,0710,2410,3110,1610,35181K54
17/02/2021-1,15%-0,1210,3110,8810,3010,88100K37
12/02/2021-0,67%-0,0710,4310,5110,4110,65145K34
11/02/20210,00%0,0010,5011,3310,5011,3399K28
10/02/2021-1,87%-0,2010,5010,8510,3610,85139K34
09/02/2021-0,74%-0,0810,7010,8910,7010,90244K46
08/02/2021-0,28%-0,0310,7810,8110,7510,94111K33
05/02/2021-0,83%-0,0910,8111,0310,8111,0318K14
04/02/20210,00%0,0010,9011,1610,9011,1696K21
03/02/20210,46%0,0510,9010,9910,9010,99131K30
02/02/20210,46%0,0510,8510,8210,8110,9945K20
01/02/20210,47%0,0510,8011,0010,6411,00280K48
29/01/2021-1,10%-0,1210,7511,1410,7011,14239K59
28/01/20210,00%0,0010,8710,9810,8511,1063K27
27/01/20210,18%0,0210,8711,3010,8211,30667K106
26/01/2021-1,45%-0,1610,8511,3010,8011,39225K55
22/01/20211,01%0,1111,0110,9210,5111,19388K82
21/01/2021-4,97%-0,5710,9011,9410,9011,94315K96
20/01/2021-1,12%-0,1311,4711,9911,4712,00678K151
19/01/20210,00%0,0011,6011,7011,5111,70196K33
18/01/2021-0,77%-0,0911,6011,7011,0111,70461K80
15/01/20218,14%0,8811,6911,1310,7111,701M141
14/01/20213,94%0,4110,8110,4510,4511,47577K88
13/01/20210,68%0,0710,4010,6210,3210,86542K274
12/01/2021-1,15%-0,1210,3310,4610,3310,58179K75
11/01/2021-5,00%-0,5510,4510,8710,3610,87353K106
08/01/20214,27%0,4511,0010,7810,1811,002M323
07/01/2021-4,09%-0,4510,5511,1910,5511,192M194
06/01/2021-2,31%-0,2611,0011,3311,0011,33710K132
05/01/2021-1,23%-0,1411,2611,6611,0811,66435K107
04/01/2021-2,06%-0,2411,4011,6911,3511,70251K55
30/12/20203,47%0,3911,6411,3711,2211,70218K69
29/12/2020-1,49%-0,1711,2511,5010,9111,50320K85
28/12/20203,35%0,3711,4211,1811,1111,44165K49
23/12/2020-1,78%-0,2011,0511,2511,0311,4186K30
22/12/20200,90%0,1011,2511,0211,0211,4465K20
21/12/2020-1,24%-0,1411,1511,1710,8511,30305K106
18/12/2020-4,97%-0,5911,2911,8711,2811,87305K91
17/12/20205,32%0,6011,8811,2811,1011,93244K63
16/12/2020-1,83%-0,2111,2811,4011,2511,45154K47
15/12/2020-2,71%-0,3211,4911,9711,4411,97122K45
14/12/20200,34%0,0411,8111,9311,6011,9391K43
11/12/20204,62%0,5211,7711,3211,0211,80269K79
10/12/20200,18%0,0211,2511,4911,0211,60184K104
09/12/2020-1,92%-0,2211,2311,5011,2011,97361K141
08/12/20205,92%0,6411,4510,9410,9011,45470K198
07/12/2020-5,42%-0,6210,8111,4310,8111,44561K215
04/12/2020-0,17%-0,0211,4311,8811,2411,882M90
03/12/2020-0,69%-0,0811,4511,5311,0811,53197K60
02/12/20202,95%0,3311,5311,1711,0411,95782K295
01/12/20202,75%0,3011,2010,9110,8611,201M87
30/11/20201,30%0,1410,9010,7610,5011,14743K89
27/11/20200,56%0,0610,7610,8610,4311,15512K211
26/11/2020-0,65%-0,0710,7010,7910,6211,00348K149
25/11/2020-8,73%-1,0310,7711,2110,7611,35973K212
24/11/2020--11,8010,0410,0411,80609K142


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito