ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20252,86%0,072,522,452,402,7215K25
20/03/2025-0,41%-0,012,452,462,412,462K4
19/03/20255,58%0,132,462,282,282,4913K24
18/03/2025-2,51%-0,062,332,452,332,454K8
17/03/2025-11,48%-0,312,392,632,202,6362K73
14/03/2025-0,74%-0,022,702,702,592,7214K22
13/03/2025-2,16%-0,062,722,972,613,0817K34
12/03/202512,55%0,312,782,472,472,8517K27
11/03/2025-1,20%-0,032,472,682,352,6811K31
10/03/2025-4,94%-0,132,502,682,502,685K14
07/03/20254,78%0,122,632,452,452,6319K22
06/03/20250,80%0,022,512,592,422,5913K21
05/03/20250,00%0,002,492,372,372,494K8
28/02/20253,32%0,082,492,422,422,516K16
27/02/2025-3,98%-0,102,412,412,412,5457K21
26/02/2025-3,83%-0,102,512,572,512,70161K28
25/02/20250,00%0,002,612,572,572,6716K13
24/02/2025-1,14%-0,032,612,702,602,7015K20
21/02/2025-0,75%-0,022,642,572,572,644K7
20/02/20255,98%0,152,662,552,552,7212K22
19/02/2025-8,39%-0,232,512,462,462,656K15
18/02/20258,73%0,222,742,412,412,7510K17
17/02/20252,44%0,062,522,382,382,5216K11
14/02/20251,23%0,032,462,392,392,464K8
13/02/20257,05%0,162,432,242,242,638K19
12/02/2025-10,63%-0,272,272,452,272,558K17
11/02/2025-6,27%-0,172,542,792,492,7926K53
10/02/20255,86%0,152,712,322,322,727K13
07/02/2025-1,16%-0,032,562,652,562,683K7
06/02/202513,60%0,312,592,312,252,6534K65
05/02/20251,33%0,032,282,262,242,3022K15
04/02/20251,81%0,042,252,222,212,2837K21
03/02/2025-1,78%-0,042,212,252,212,254K7
31/01/20250,00%0,002,252,282,192,282K9
30/01/20256,13%0,132,252,152,152,2526K24
29/01/2025-8,62%-0,202,122,332,112,3629K39
28/01/20253,57%0,082,322,242,242,3334K5
27/01/2025-2,18%-0,052,242,392,172,39157K9
24/01/2025-4,58%-0,112,292,432,262,4327K45
23/01/2025-1,64%-0,042,402,442,362,442K8
22/01/20251,67%0,042,442,402,352,446K13
21/01/20256,67%0,152,402,392,292,407K11
20/01/2025-3,43%-0,082,252,262,142,3158K49
17/01/2025-2,92%-0,072,332,252,252,3813K12
16/01/20257,14%0,162,402,232,232,4014K16
15/01/2025-0,88%-0,022,242,292,212,2915K19
14/01/20252,26%0,052,262,212,212,262K7
13/01/2025-2,64%-0,062,212,452,202,459K18
10/01/20252,25%0,052,272,212,212,272K9
09/01/2025-0,45%-0,012,222,212,212,2528K4
08/01/20251,36%0,032,232,132,132,3026K16
07/01/20252,80%0,062,202,102,102,2531K33
06/01/20250,94%0,022,142,142,092,1412K13
03/01/20251,92%0,042,122,052,052,121K5
02/01/20251,46%0,032,082,062,052,1227K22
30/12/2024-2,38%-0,052,052,032,032,103K8
27/12/20240,00%0,002,102,142,022,1410K23
26/12/2024-2,33%-0,052,102,112,072,1346K21
23/12/2024-2,27%-0,052,152,142,142,181K5
20/12/2024-0,45%-0,012,202,292,192,295K11
19/12/2024-1,78%-0,042,212,302,202,305K10
18/12/2024-3,85%-0,092,252,372,212,377K19
17/12/2024-2,50%-0,062,342,392,342,394732
16/12/20243,90%0,092,402,302,302,4010K20
13/12/2024-0,86%-0,022,312,332,312,363K6
12/12/2024-4,90%-0,122,332,482,332,489K14
11/12/20240,41%0,012,452,472,412,4714K5
10/12/20240,41%0,012,442,442,402,454K8
09/12/2024-0,41%-0,012,432,412,412,4949K12
06/12/2024-2,01%-0,052,442,512,432,512K7
05/12/20242,89%0,072,492,412,412,5012K12
04/12/2024-3,20%-0,082,422,492,422,5112K21
03/12/2024-0,40%-0,012,502,512,502,542K6
02/12/2024-1,95%-0,052,512,572,512,5769K17
29/11/2024-0,78%-0,022,562,542,512,5927K21
28/11/2024-3,01%-0,082,582,632,582,6748K14
27/11/2024-1,85%-0,052,662,692,662,7510K20
26/11/2024-1,09%-0,032,712,732,712,7815K20
25/11/2024-1,79%-0,052,742,742,722,7517K27
22/11/20242,57%0,072,792,712,712,796K13
21/11/20242,26%0,062,722,752,712,8312K22
19/11/2024-3,62%-0,102,662,762,652,7718K26
18/11/2024-0,72%-0,022,762,882,752,8825K21
14/11/20241,83%0,052,782,732,732,7821K3
13/11/2024-0,36%-0,012,732,702,702,819K16
12/11/2024-4,53%-0,132,742,822,742,8830K22
11/11/20242,50%0,072,872,822,822,9223K15
08/11/2024-9,39%-0,292,803,062,803,06239K76
07/11/20240,32%0,013,093,083,083,094K6
06/11/20241,32%0,043,083,053,053,083K9
05/11/2024-1,30%-0,043,043,083,043,0819K11
04/11/20241,99%0,063,083,023,023,098K6
01/11/2024-1,63%-0,053,023,093,013,0911K14
31/10/2024-0,32%-0,013,073,053,053,1118K7
30/10/20240,65%0,023,083,023,023,092K6
29/10/2024-0,33%-0,013,063,073,023,1417K20
28/10/2024-0,32%-0,013,073,083,053,086K10
25/10/2024-0,32%-0,013,083,143,043,145K11
24/10/20240,65%0,023,093,093,023,093K8
23/10/2024-2,23%-0,073,073,143,073,143K6
22/10/20241,29%0,043,143,103,083,145K8
21/10/20241,31%0,043,103,103,053,103K6
18/10/2024-0,33%-0,013,063,123,063,143K8
17/10/2024-2,54%-0,083,073,113,043,2018K34
16/10/20241,61%0,053,153,113,113,153K9
15/10/2024-2,82%-0,093,103,163,103,1812K22
14/10/20240,31%0,013,193,143,143,2426K16
11/10/20242,25%0,073,183,103,103,189K13
10/10/20240,00%0,003,113,053,053,112K5
09/10/20241,97%0,063,113,033,033,154K11
08/10/2024-2,24%-0,073,053,123,053,144K12
07/10/20240,65%0,023,123,083,073,144K11
04/10/20241,31%0,043,103,053,053,104K10
03/10/2024-0,33%-0,013,063,063,053,119K13
02/10/20240,33%0,013,073,063,063,146K15
01/10/20240,00%0,003,063,073,063,1640K21
30/09/2024-1,61%-0,053,063,143,063,1418K10
27/09/2024-0,32%-0,013,113,073,063,118K17
26/09/2024-3,11%-0,103,123,183,083,1919K34
25/09/20240,62%0,023,223,183,183,221K3
24/09/2024-0,31%-0,013,203,183,183,243K6
23/09/20240,94%0,033,213,133,133,2511K11
20/09/2024-2,15%-0,073,183,253,183,253K7
19/09/20244,17%0,133,253,103,103,3046K32
18/09/20240,32%0,013,123,133,113,1561K6
17/09/20240,00%0,003,113,113,113,153K8
16/09/2024-0,32%-0,013,113,113,113,172K5
13/09/2024-1,27%-0,043,123,163,113,196K14
12/09/20241,94%0,063,163,103,103,164K7
11/09/2024-1,59%-0,053,103,153,103,21528K22
10/09/2024-1,56%-0,053,153,233,153,233K8
09/09/2024-1,84%-0,063,203,213,183,212K6
06/09/20241,56%0,053,263,163,163,292K6
05/09/2024--3,213,233,163,237K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar