Cotação atual, histórico e gráfico do papel: RDNI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,85% | 0,03 | 3,56 | 3,53 | 3,53 | 3,79 | 477K | 267 |
24/04/2024 | -3,29% | -0,12 | 3,53 | 3,57 | 3,53 | 3,63 | 17K | 23 |
23/04/2024 | 1,39% | 0,05 | 3,65 | 3,58 | 3,58 | 3,65 | 6K | 8 |
22/04/2024 | 0,28% | 0,01 | 3,60 | 3,54 | 3,54 | 3,60 | 12K | 13 |
19/04/2024 | 1,13% | 0,04 | 3,59 | 3,53 | 3,53 | 3,60 | 5K | 7 |
18/04/2024 | 0,00% | 0,00 | 3,55 | 3,55 | 3,55 | 3,61 | 9K | 12 |
17/04/2024 | -1,66% | -0,06 | 3,55 | 3,60 | 3,55 | 3,60 | 8K | 9 |
16/04/2024 | -0,28% | -0,01 | 3,61 | 3,63 | 3,58 | 3,63 | 3K | 9 |
15/04/2024 | -1,09% | -0,04 | 3,62 | 3,65 | 3,54 | 3,67 | 32K | 24 |
12/04/2024 | -1,35% | -0,05 | 3,66 | 3,72 | 3,66 | 3,72 | 19K | 19 |
11/04/2024 | -1,07% | -0,04 | 3,71 | 3,76 | 3,67 | 3,76 | 10K | 17 |
10/04/2024 | 0,54% | 0,02 | 3,75 | 3,73 | 3,73 | 3,77 | 21K | 19 |
09/04/2024 | -1,84% | -0,07 | 3,73 | 3,81 | 3,70 | 3,81 | 50K | 37 |
08/04/2024 | -1,04% | -0,04 | 3,80 | 3,85 | 3,72 | 3,85 | 54K | 17 |
05/04/2024 | 2,13% | 0,08 | 3,84 | 3,76 | 3,76 | 3,88 | 4K | 10 |
04/04/2024 | -1,05% | -0,04 | 3,76 | 3,76 | 3,75 | 3,93 | 38K | 40 |
03/04/2024 | 1,88% | 0,07 | 3,80 | 3,72 | 3,72 | 3,85 | 38K | 27 |
02/04/2024 | -0,53% | -0,02 | 3,73 | 3,72 | 3,71 | 3,79 | 159K | 19 |
01/04/2024 | 0,54% | 0,02 | 3,75 | 3,74 | 3,73 | 3,78 | 25K | 17 |
28/03/2024 | -4,85% | -0,19 | 3,73 | 3,91 | 3,71 | 4,06 | 127K | 213 |
27/03/2024 | -1,01% | -0,04 | 3,92 | 3,97 | 3,90 | 3,97 | 2K | 5 |
26/03/2024 | 0,25% | 0,01 | 3,96 | 3,91 | 3,90 | 4,00 | 36K | 24 |
25/03/2024 | -0,25% | -0,01 | 3,95 | 3,96 | 3,91 | 3,96 | 15K | 20 |
22/03/2024 | 0,25% | 0,01 | 3,96 | 4,01 | 3,96 | 4,20 | 48K | 43 |
21/03/2024 | -1,00% | -0,04 | 3,95 | 4,06 | 3,95 | 4,06 | 56K | 26 |
20/03/2024 | -2,21% | -0,09 | 3,99 | 4,18 | 3,99 | 4,18 | 98K | 35 |
19/03/2024 | 2,00% | 0,08 | 4,08 | 3,97 | 3,97 | 4,10 | 25K | 20 |
18/03/2024 | -1,23% | -0,05 | 4,00 | 4,05 | 3,95 | 4,09 | 32K | 27 |
15/03/2024 | -0,74% | -0,03 | 4,05 | 4,11 | 4,05 | 4,11 | 48K | 28 |
14/03/2024 | -1,21% | -0,05 | 4,08 | 4,13 | 4,08 | 4,13 | 12K | 20 |
13/03/2024 | 0,00% | 0,00 | 4,13 | 4,27 | 4,11 | 4,27 | 26K | 17 |
12/03/2024 | 0,73% | 0,03 | 4,13 | 4,11 | 4,11 | 4,16 | 18K | 10 |
11/03/2024 | -1,20% | -0,05 | 4,10 | 4,11 | 4,09 | 4,15 | 34K | 27 |
08/03/2024 | 0,00% | 0,00 | 4,15 | 4,20 | 4,11 | 4,20 | 43K | 30 |
07/03/2024 | 0,00% | 0,00 | 4,15 | 4,19 | 4,11 | 4,20 | 78K | 31 |
06/03/2024 | -1,66% | -0,07 | 4,15 | 4,26 | 4,14 | 4,26 | 68K | 47 |
05/03/2024 | -0,71% | -0,03 | 4,22 | 4,46 | 4,21 | 4,46 | 30K | 20 |
04/03/2024 | 1,67% | 0,07 | 4,25 | 4,25 | 4,24 | 4,59 | 211K | 255 |
01/03/2024 | 0,24% | 0,01 | 4,18 | 4,16 | 4,16 | 4,27 | 5K | 8 |
29/02/2024 | -0,48% | -0,02 | 4,17 | 4,19 | 4,17 | 4,28 | 30K | 17 |
28/02/2024 | 1,21% | 0,05 | 4,19 | 4,14 | 4,14 | 4,32 | 84K | 33 |
27/02/2024 | -1,43% | -0,06 | 4,14 | 4,22 | 4,13 | 4,36 | 56K | 49 |
26/02/2024 | -1,18% | -0,05 | 4,20 | 4,25 | 4,20 | 4,33 | 18K | 25 |
23/02/2024 | -0,47% | -0,02 | 4,25 | 4,30 | 4,25 | 4,30 | 24K | 18 |
22/02/2024 | 0,00% | 0,00 | 4,27 | 4,28 | 4,27 | 4,30 | 32K | 12 |
21/02/2024 | -2,06% | -0,09 | 4,27 | 4,36 | 4,27 | 4,36 | 17K | 18 |
20/02/2024 | -1,58% | -0,07 | 4,36 | 4,38 | 4,32 | 4,42 | 36K | 19 |
19/02/2024 | 2,78% | 0,12 | 4,43 | 4,33 | 4,33 | 4,43 | 22K | 18 |
16/02/2024 | -1,82% | -0,08 | 4,31 | 4,35 | 4,31 | 4,43 | 4K | 9 |
15/02/2024 | 0,23% | 0,01 | 4,39 | 4,37 | 4,37 | 4,45 | 4K | 9 |
14/02/2024 | -4,16% | -0,19 | 4,38 | 4,57 | 4,37 | 4,57 | 46K | 24 |
09/02/2024 | 3,16% | 0,14 | 4,57 | 4,50 | 4,42 | 4,60 | 29K | 19 |
08/02/2024 | -0,23% | -0,01 | 4,43 | 4,46 | 4,42 | 4,46 | 18K | 16 |
07/02/2024 | 0,00% | 0,00 | 4,44 | 4,45 | 4,42 | 4,46 | 54K | 30 |
06/02/2024 | -0,67% | -0,03 | 4,44 | 4,47 | 4,44 | 4,50 | 95K | 27 |
05/02/2024 | -0,89% | -0,04 | 4,47 | 4,54 | 4,46 | 4,54 | 89K | 29 |
02/02/2024 | -0,66% | -0,03 | 4,51 | 4,55 | 4,51 | 4,55 | 3K | 6 |
01/02/2024 | -1,52% | -0,07 | 4,54 | 4,60 | 4,52 | 4,65 | 38K | 17 |
31/01/2024 | -0,22% | -0,01 | 4,61 | 4,61 | 4,61 | 4,65 | 15K | 13 |
30/01/2024 | -2,33% | -0,11 | 4,62 | 4,68 | 4,61 | 4,74 | 14K | 12 |
29/01/2024 | 0,42% | 0,02 | 4,73 | 4,71 | 4,68 | 4,85 | 16K | 16 |
26/01/2024 | -1,67% | -0,08 | 4,71 | 4,75 | 4,71 | 4,81 | 4K | 8 |
25/01/2024 | -1,24% | -0,06 | 4,79 | 4,86 | 4,75 | 4,86 | 3K | 7 |
24/01/2024 | 0,62% | 0,03 | 4,85 | 4,75 | 4,65 | 4,88 | 25K | 34 |
23/01/2024 | -0,21% | -0,01 | 4,82 | 4,83 | 4,71 | 4,85 | 23K | 15 |
22/01/2024 | -0,41% | -0,02 | 4,83 | 4,85 | 4,73 | 4,85 | 24K | 11 |
19/01/2024 | 2,75% | 0,13 | 4,85 | 4,70 | 4,45 | 4,92 | 160K | 81 |
18/01/2024 | 5,12% | 0,23 | 4,72 | 4,46 | 4,46 | 4,72 | 138K | 50 |
17/01/2024 | -1,32% | -0,06 | 4,49 | 4,56 | 4,46 | 4,56 | 100K | 23 |
16/01/2024 | -0,22% | -0,01 | 4,55 | 4,56 | 4,52 | 4,56 | 4K | 6 |
15/01/2024 | -0,65% | -0,03 | 4,56 | 4,60 | 4,52 | 4,60 | 9K | 14 |
12/01/2024 | 0,00% | 0,00 | 4,59 | 4,60 | 4,58 | 4,60 | 3K | 5 |
11/01/2024 | -3,57% | -0,17 | 4,59 | 4,88 | 4,59 | 4,88 | 62K | 53 |
10/01/2024 | 3,48% | 0,16 | 4,76 | 4,57 | 4,57 | 4,84 | 68K | 40 |
09/01/2024 | 1,10% | 0,05 | 4,60 | 4,51 | 4,51 | 4,65 | 47K | 27 |
08/01/2024 | 0,22% | 0,01 | 4,55 | 4,50 | 4,50 | 4,65 | 35K | 17 |
05/01/2024 | 0,22% | 0,01 | 4,54 | 4,55 | 4,49 | 4,69 | 28K | 28 |
04/01/2024 | -0,66% | -0,03 | 4,53 | 4,51 | 4,49 | 4,57 | 89K | 34 |
03/01/2024 | -1,51% | -0,07 | 4,56 | 4,67 | 4,50 | 4,68 | 51K | 45 |
02/01/2024 | 0,65% | 0,03 | 4,63 | 4,69 | 4,50 | 4,72 | 123K | 65 |
28/12/2023 | -3,77% | -0,18 | 4,60 | 4,84 | 4,50 | 5,05 | 130K | 71 |
27/12/2023 | -2,45% | -0,12 | 4,78 | 5,14 | 4,61 | 5,14 | 135K | 80 |
26/12/2023 | 7,69% | 0,35 | 4,90 | 4,60 | 4,60 | 5,00 | 226K | 153 |
22/12/2023 | -0,87% | -0,04 | 4,55 | 4,56 | 4,52 | 4,70 | 97K | 87 |
21/12/2023 | 1,32% | 0,06 | 4,59 | 4,51 | 4,51 | 4,69 | 81K | 35 |
20/12/2023 | 1,80% | 0,08 | 4,53 | 4,45 | 4,45 | 4,59 | 41K | 22 |
19/12/2023 | -1,11% | -0,05 | 4,45 | 4,52 | 4,44 | 4,56 | 49K | 35 |
18/12/2023 | -1,53% | -0,07 | 4,50 | 4,54 | 4,49 | 4,67 | 91K | 49 |
15/12/2023 | -2,77% | -0,13 | 4,57 | 4,69 | 4,51 | 4,69 | 90K | 53 |
14/12/2023 | 4,21% | 0,19 | 4,70 | 4,49 | 4,48 | 4,71 | 78K | 46 |
13/12/2023 | 1,12% | 0,05 | 4,51 | 4,46 | 4,46 | 4,57 | 28K | 25 |
12/12/2023 | -0,67% | -0,03 | 4,46 | 4,45 | 4,44 | 4,50 | 38K | 18 |
11/12/2023 | 0,22% | 0,01 | 4,49 | 4,49 | 4,48 | 4,51 | 32K | 15 |
08/12/2023 | -0,22% | -0,01 | 4,48 | 4,49 | 4,45 | 4,69 | 55K | 34 |
07/12/2023 | -0,66% | -0,03 | 4,49 | 4,52 | 4,47 | 4,52 | 9K | 15 |
06/12/2023 | 1,57% | 0,07 | 4,52 | 4,47 | 4,46 | 4,53 | 24K | 16 |
05/12/2023 | 0,00% | 0,00 | 4,45 | 4,44 | 4,44 | 4,49 | 6K | 8 |
04/12/2023 | -1,55% | -0,07 | 4,45 | 4,52 | 4,45 | 4,64 | 79K | 36 |
01/12/2023 | -1,31% | -0,06 | 4,52 | 4,58 | 4,52 | 4,60 | 14K | 19 |
30/11/2023 | -0,87% | -0,04 | 4,58 | 4,64 | 4,58 | 4,77 | 69K | 29 |
29/11/2023 | -0,43% | -0,02 | 4,62 | 4,63 | 4,60 | 4,68 | 13K | 18 |
28/11/2023 | 0,87% | 0,04 | 4,64 | 4,59 | 4,58 | 4,64 | 3K | 6 |
27/11/2023 | 0,66% | 0,03 | 4,60 | 4,46 | 4,46 | 4,83 | 121K | 106 |
24/11/2023 | 0,22% | 0,01 | 4,57 | 4,55 | 4,55 | 4,94 | 37K | 48 |
23/11/2023 | 0,88% | 0,04 | 4,56 | 4,49 | 4,49 | 4,78 | 23K | 43 |
22/11/2023 | 0,22% | 0,01 | 4,52 | 4,50 | 4,50 | 4,79 | 112K | 69 |
21/11/2023 | -0,88% | -0,04 | 4,51 | 4,55 | 4,48 | 4,59 | 24K | 18 |
20/11/2023 | 0,66% | 0,03 | 4,55 | 4,52 | 4,50 | 4,58 | 59K | 27 |
17/11/2023 | 0,44% | 0,02 | 4,52 | 4,50 | 4,50 | 4,54 | 20K | 14 |
16/11/2023 | -0,66% | -0,03 | 4,50 | 4,47 | 4,47 | 4,58 | 104K | 14 |
14/11/2023 | 2,49% | 0,11 | 4,53 | 4,42 | 4,42 | 4,58 | 72K | 51 |
13/11/2023 | -2,43% | -0,11 | 4,42 | 4,73 | 4,42 | 4,73 | 50K | 45 |
10/11/2023 | 1,80% | 0,08 | 4,53 | 4,48 | 4,48 | 4,78 | 89K | 101 |
09/11/2023 | -0,22% | -0,01 | 4,45 | 4,46 | 4,43 | 4,48 | 4K | 8 |
08/11/2023 | -1,11% | -0,05 | 4,46 | 4,58 | 4,46 | 4,58 | 18K | 26 |
07/11/2023 | 0,89% | 0,04 | 4,51 | 4,48 | 4,44 | 4,54 | 75K | 36 |
06/11/2023 | -2,61% | -0,12 | 4,47 | 4,66 | 4,47 | 4,66 | 42K | 44 |
03/11/2023 | 2,91% | 0,13 | 4,59 | 4,46 | 4,46 | 4,80 | 103K | 85 |
01/11/2023 | -2,41% | -0,11 | 4,46 | 4,47 | 4,46 | 4,68 | 12K | 17 |
31/10/2023 | 2,47% | 0,11 | 4,57 | 4,46 | 4,45 | 4,64 | 19K | 31 |
30/10/2023 | -1,11% | -0,05 | 4,46 | 4,45 | 4,42 | 4,58 | 32K | 25 |
27/10/2023 | 0,22% | 0,01 | 4,51 | 4,52 | 4,46 | 4,70 | 84K | 69 |
26/10/2023 | 0,45% | 0,02 | 4,50 | 4,51 | 4,45 | 4,51 | 6K | 11 |
25/10/2023 | -4,27% | -0,20 | 4,48 | 4,73 | 4,43 | 4,78 | 67K | 60 |
24/10/2023 | 4,70% | 0,21 | 4,68 | 4,45 | 4,45 | 4,75 | 134K | 69 |
23/10/2023 | 1,13% | 0,05 | 4,47 | 4,42 | 4,42 | 4,60 | 54K | 55 |
20/10/2023 | -5,76% | -0,27 | 4,42 | 4,66 | 4,42 | 4,71 | 85K | 76 |
19/10/2023 | 2,85% | 0,13 | 4,69 | 4,57 | 4,57 | 5,02 | 106K | 67 |
18/10/2023 | 0,66% | 0,03 | 4,56 | 4,65 | 4,53 | 4,70 | 93K | 45 |
17/10/2023 | 1,57% | 0,07 | 4,53 | 4,48 | 4,41 | 4,54 | 70K | 56 |
16/10/2023 | -3,46% | -0,16 | 4,46 | 4,77 | 4,36 | 4,77 | 21K | 25 |
13/10/2023 | -0,43% | -0,02 | 4,62 | 4,64 | 4,61 | 4,66 | 3K | 7 |
11/10/2023 | -1,07% | -0,05 | 4,64 | 4,66 | 4,62 | 4,83 | 11K | 14 |
10/10/2023 | - | - | 4,69 | 4,65 | 4,60 | 4,78 | 10K | 13 |
Date,Open,High,Low,Close,Volume
25-Apr-24,3.53,3.79,3.53,3.56,476523
24-Apr-24,3.57,3.63,3.53,3.53,17094
23-Apr-24,3.58,3.65,3.58,3.65,5828
22-Apr-24,3.54,3.60,3.54,3.60,12219
19-Apr-24,3.53,3.60,3.53,3.59,5011
18-Apr-24,3.55,3.61,3.55,3.55,8533
17-Apr-24,3.60,3.60,3.55,3.55,7856
16-Apr-24,3.63,3.63,3.58,3.61,3248
15-Apr-24,3.65,3.67,3.54,3.62,32268
12-Apr-24,3.72,3.72,3.66,3.66,19485
11-Apr-24,3.76,3.76,3.67,3.71,9997
10-Apr-24,3.73,3.77,3.73,3.75,20996
09-Apr-24,3.81,3.81,3.70,3.73,50278
08-Apr-24,3.85,3.85,3.72,3.80,53844
05-Apr-24,3.76,3.88,3.76,3.84,4201
04-Apr-24,3.76,3.93,3.75,3.76,38464
03-Apr-24,3.72,3.85,3.72,3.80,38121
02-Apr-24,3.72,3.79,3.71,3.73,159305
01-Apr-24,3.74,3.78,3.73,3.75,24753
28-Mar-24,3.91,4.06,3.71,3.73,126979
27-Mar-24,3.97,3.97,3.90,3.92,1970
26-Mar-24,3.91,4.00,3.90,3.96,36489
25-Mar-24,3.96,3.96,3.91,3.95,14931
22-Mar-24,4.01,4.20,3.96,3.96,48426
21-Mar-24,4.06,4.06,3.95,3.95,56275
20-Mar-24,4.18,4.18,3.99,3.99,98104
19-Mar-24,3.97,4.10,3.97,4.08,24845
18-Mar-24,4.05,4.09,3.95,4.00,31596
15-Mar-24,4.11,4.11,4.05,4.05,47979
14-Mar-24,4.13,4.13,4.08,4.08,11876
13-Mar-24,4.27,4.27,4.11,4.13,25655
12-Mar-24,4.11,4.16,4.11,4.13,17763
11-Mar-24,4.11,4.15,4.09,4.10,34029
08-Mar-24,4.20,4.20,4.11,4.15,43039
07-Mar-24,4.19,4.20,4.11,4.15,77871
06-Mar-24,4.26,4.26,4.14,4.15,68414
05-Mar-24,4.46,4.46,4.21,4.22,30500
04-Mar-24,4.25,4.59,4.24,4.25,210767
01-Mar-24,4.16,4.27,4.16,4.18,4640
29-Feb-24,4.19,4.28,4.17,4.17,29624
28-Feb-24,4.14,4.32,4.14,4.19,84320
27-Feb-24,4.22,4.36,4.13,4.14,55598
26-Feb-24,4.25,4.33,4.20,4.20,17751
23-Feb-24,4.30,4.30,4.25,4.25,23835
22-Feb-24,4.28,4.30,4.27,4.27,31791
21-Feb-24,4.36,4.36,4.27,4.27,16795
20-Feb-24,4.38,4.42,4.32,4.36,35765
19-Feb-24,4.33,4.43,4.33,4.43,22475
16-Feb-24,4.35,4.43,4.31,4.31,4346
15-Feb-24,4.37,4.45,4.37,4.39,4420
14-Feb-24,4.57,4.57,4.37,4.38,45912
09-Feb-24,4.50,4.60,4.42,4.57,28999
08-Feb-24,4.46,4.46,4.42,4.43,18150
07-Feb-24,4.45,4.46,4.42,4.44,53822
06-Feb-24,4.47,4.50,4.44,4.44,94739
05-Feb-24,4.54,4.54,4.46,4.47,89082
02-Feb-24,4.55,4.55,4.51,4.51,2714
01-Feb-24,4.60,4.65,4.52,4.54,37625
31-Jan-24,4.61,4.65,4.61,4.61,15285
30-Jan-24,4.68,4.74,4.61,4.62,13909
29-Jan-24,4.71,4.85,4.68,4.73,16148
26-Jan-24,4.75,4.81,4.71,4.71,3803
25-Jan-24,4.86,4.86,4.75,4.79,3360
24-Jan-24,4.75,4.88,4.65,4.85,24911
23-Jan-24,4.83,4.85,4.71,4.82,22611
22-Jan-24,4.85,4.85,4.73,4.83,24106
19-Jan-24,4.70,4.92,4.45,4.85,160102
18-Jan-24,4.46,4.72,4.46,4.72,137711
17-Jan-24,4.56,4.56,4.46,4.49,99701
16-Jan-24,4.56,4.56,4.52,4.55,4094
15-Jan-24,4.60,4.60,4.52,4.56,8642
12-Jan-24,4.60,4.60,4.58,4.59,2754
11-Jan-24,4.88,4.88,4.59,4.59,61759
10-Jan-24,4.57,4.84,4.57,4.76,67934
09-Jan-24,4.51,4.65,4.51,4.60,46952
08-Jan-24,4.50,4.65,4.50,4.55,35141
05-Jan-24,4.55,4.69,4.49,4.54,27712
04-Jan-24,4.51,4.57,4.49,4.53,88707
03-Jan-24,4.67,4.68,4.50,4.56,51157
02-Jan-24,4.69,4.72,4.50,4.63,123357
28-Dec-23,4.84,5.05,4.50,4.60,129777
27-Dec-23,5.14,5.14,4.61,4.78,135486
26-Dec-23,4.60,5.00,4.60,4.90,226205
22-Dec-23,4.56,4.70,4.52,4.55,96872
21-Dec-23,4.51,4.69,4.51,4.59,80505
20-Dec-23,4.45,4.59,4.45,4.53,40796
19-Dec-23,4.52,4.56,4.44,4.45,48734
18-Dec-23,4.54,4.67,4.49,4.50,90798
15-Dec-23,4.69,4.69,4.51,4.57,90206
14-Dec-23,4.49,4.71,4.48,4.70,77673
13-Dec-23,4.46,4.57,4.46,4.51,28046
12-Dec-23,4.45,4.50,4.44,4.46,37922
11-Dec-23,4.49,4.51,4.48,4.49,32310
08-Dec-23,4.49,4.69,4.45,4.48,54626
07-Dec-23,4.52,4.52,4.47,4.49,9433
06-Dec-23,4.47,4.53,4.46,4.52,24409
05-Dec-23,4.44,4.49,4.44,4.45,5801
04-Dec-23,4.52,4.64,4.45,4.45,78775
01-Dec-23,4.58,4.60,4.52,4.52,14173
30-Nov-23,4.64,4.77,4.58,4.58,68996
29-Nov-23,4.63,4.68,4.60,4.62,13009
28-Nov-23,4.59,4.64,4.58,4.64,3221
27-Nov-23,4.46,4.83,4.46,4.60,121384
24-Nov-23,4.55,4.94,4.55,4.57,36524
23-Nov-23,4.49,4.78,4.49,4.56,23091
22-Nov-23,4.50,4.79,4.50,4.52,112172
21-Nov-23,4.55,4.59,4.48,4.51,24193
20-Nov-23,4.52,4.58,4.50,4.55,58510
17-Nov-23,4.50,4.54,4.50,4.52,19881
16-Nov-23,4.47,4.58,4.47,4.50,104184
14-Nov-23,4.42,4.58,4.42,4.53,72051
13-Nov-23,4.73,4.73,4.42,4.42,49655
10-Nov-23,4.48,4.78,4.48,4.53,88703
09-Nov-23,4.46,4.48,4.43,4.45,3560
08-Nov-23,4.58,4.58,4.46,4.46,17979
07-Nov-23,4.48,4.54,4.44,4.51,74525
06-Nov-23,4.66,4.66,4.47,4.47,41519
03-Nov-23,4.46,4.80,4.46,4.59,103201
01-Nov-23,4.47,4.68,4.46,4.46,12214
31-Oct-23,4.46,4.64,4.45,4.57,19056
30-Oct-23,4.45,4.58,4.42,4.46,32238
27-Oct-23,4.52,4.70,4.46,4.51,84148
26-Oct-23,4.51,4.51,4.45,4.50,5840
25-Oct-23,4.73,4.78,4.43,4.48,67486
24-Oct-23,4.45,4.75,4.45,4.68,133920
23-Oct-23,4.42,4.60,4.42,4.47,53681
20-Oct-23,4.66,4.71,4.42,4.42,84773
19-Oct-23,4.57,5.02,4.57,4.69,105991
18-Oct-23,4.65,4.70,4.53,4.56,92668
17-Oct-23,4.48,4.54,4.41,4.53,70055
16-Oct-23,4.77,4.77,4.36,4.46,21419
13-Oct-23,4.64,4.66,4.61,4.62,3243
11-Oct-23,4.66,4.83,4.62,4.64,11236
10-Oct-23,4.65,4.78,4.60,4.69,9776
*exoneração de responsabilidade e termos de uso