Cotação atual, histórico e gráfico do papel: RDNI3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -1,31% | -0,06 | 4,52 | 4,58 | 4,52 | 4,60 | 14K | 19 |
| 30/11/2023 | -0,87% | -0,04 | 4,58 | 4,64 | 4,58 | 4,77 | 69K | 29 |
| 29/11/2023 | -0,43% | -0,02 | 4,62 | 4,63 | 4,60 | 4,68 | 13K | 18 |
| 28/11/2023 | 0,87% | 0,04 | 4,64 | 4,59 | 4,58 | 4,64 | 3K | 6 |
| 27/11/2023 | 0,66% | 0,03 | 4,60 | 4,46 | 4,46 | 4,83 | 121K | 106 |
| 24/11/2023 | 0,22% | 0,01 | 4,57 | 4,55 | 4,55 | 4,94 | 37K | 48 |
| 23/11/2023 | 0,88% | 0,04 | 4,56 | 4,49 | 4,49 | 4,78 | 23K | 43 |
| 22/11/2023 | 0,22% | 0,01 | 4,52 | 4,50 | 4,50 | 4,79 | 112K | 69 |
| 21/11/2023 | -0,88% | -0,04 | 4,51 | 4,55 | 4,48 | 4,59 | 24K | 18 |
| 20/11/2023 | 0,66% | 0,03 | 4,55 | 4,52 | 4,50 | 4,58 | 59K | 27 |
| 17/11/2023 | 0,44% | 0,02 | 4,52 | 4,50 | 4,50 | 4,54 | 20K | 14 |
|
|
| 16/11/2023 | -0,66% | -0,03 | 4,50 | 4,47 | 4,47 | 4,58 | 104K | 14 |
| 14/11/2023 | 2,49% | 0,11 | 4,53 | 4,42 | 4,42 | 4,58 | 72K | 51 |
| 13/11/2023 | -2,43% | -0,11 | 4,42 | 4,73 | 4,42 | 4,73 | 50K | 45 |
| 10/11/2023 | 1,80% | 0,08 | 4,53 | 4,48 | 4,48 | 4,78 | 89K | 101 |
| 09/11/2023 | -0,22% | -0,01 | 4,45 | 4,46 | 4,43 | 4,48 | 4K | 8 |
| 08/11/2023 | -1,11% | -0,05 | 4,46 | 4,58 | 4,46 | 4,58 | 18K | 26 |
| 07/11/2023 | 0,89% | 0,04 | 4,51 | 4,48 | 4,44 | 4,54 | 75K | 36 |
| 06/11/2023 | -2,61% | -0,12 | 4,47 | 4,66 | 4,47 | 4,66 | 42K | 44 |
| 03/11/2023 | 2,91% | 0,13 | 4,59 | 4,46 | 4,46 | 4,80 | 103K | 85 |
| 01/11/2023 | -2,41% | -0,11 | 4,46 | 4,47 | 4,46 | 4,68 | 12K | 17 |
| 31/10/2023 | 2,47% | 0,11 | 4,57 | 4,46 | 4,45 | 4,64 | 19K | 31 |
| 30/10/2023 | -1,11% | -0,05 | 4,46 | 4,45 | 4,42 | 4,58 | 32K | 25 |
| 27/10/2023 | 0,22% | 0,01 | 4,51 | 4,52 | 4,46 | 4,70 | 84K | 69 |
| 26/10/2023 | 0,45% | 0,02 | 4,50 | 4,51 | 4,45 | 4,51 | 6K | 11 |
| 25/10/2023 | -4,27% | -0,20 | 4,48 | 4,73 | 4,43 | 4,78 | 67K | 60 |
| 24/10/2023 | 4,70% | 0,21 | 4,68 | 4,45 | 4,45 | 4,75 | 134K | 69 |
| 23/10/2023 | 1,13% | 0,05 | 4,47 | 4,42 | 4,42 | 4,60 | 54K | 55 |
| 20/10/2023 | -5,76% | -0,27 | 4,42 | 4,66 | 4,42 | 4,71 | 85K | 76 |
| 19/10/2023 | 2,85% | 0,13 | 4,69 | 4,57 | 4,57 | 5,02 | 106K | 67 |
| 18/10/2023 | 0,66% | 0,03 | 4,56 | 4,65 | 4,53 | 4,70 | 93K | 45 |
| 17/10/2023 | 1,57% | 0,07 | 4,53 | 4,48 | 4,41 | 4,54 | 70K | 56 |
| 16/10/2023 | -3,46% | -0,16 | 4,46 | 4,77 | 4,36 | 4,77 | 21K | 25 |
| 13/10/2023 | -0,43% | -0,02 | 4,62 | 4,64 | 4,61 | 4,66 | 3K | 7 |
| 11/10/2023 | -1,07% | -0,05 | 4,64 | 4,66 | 4,62 | 4,83 | 11K | 14 |
| 10/10/2023 | 1,74% | 0,08 | 4,69 | 4,65 | 4,60 | 4,78 | 10K | 13 |
| 09/10/2023 | -0,65% | -0,03 | 4,61 | 4,62 | 4,56 | 4,66 | 81K | 13 |
| 06/10/2023 | -0,22% | -0,01 | 4,64 | 4,61 | 4,51 | 4,67 | 16K | 21 |
| 05/10/2023 | -3,33% | -0,16 | 4,65 | 4,83 | 4,65 | 4,97 | 48K | 36 |
| 04/10/2023 | -0,82% | -0,04 | 4,81 | 4,95 | 4,71 | 4,98 | 34K | 26 |
| 03/10/2023 | 0,21% | 0,01 | 4,85 | 4,80 | 4,80 | 4,94 | 3K | 7 |
| 02/10/2023 | 0,83% | 0,04 | 4,84 | 4,80 | 4,75 | 4,88 | 39K | 23 |
| 29/09/2023 | -3,42% | -0,17 | 4,80 | 4,95 | 4,80 | 5,04 | 86K | 35 |
| 28/09/2023 | 1,43% | 0,07 | 4,97 | 4,82 | 4,77 | 5,15 | 105K | 78 |
| 27/09/2023 | -2,00% | -0,10 | 4,90 | 4,96 | 4,90 | 5,05 | 34K | 37 |
| 26/09/2023 | 0,40% | 0,02 | 5,00 | 4,99 | 4,74 | 5,17 | 123K | 90 |
| 25/09/2023 | -0,20% | -0,01 | 4,98 | 4,93 | 4,92 | 4,99 | 5K | 8 |
| 22/09/2023 | -0,20% | -0,01 | 4,99 | 5,02 | 4,97 | 5,13 | 49K | 26 |
| 21/09/2023 | -1,96% | -0,10 | 5,00 | 5,10 | 4,94 | 5,11 | 97K | 23 |
| 20/09/2023 | -0,20% | -0,01 | 5,10 | 5,08 | 5,08 | 5,27 | 87K | 55 |
| 19/09/2023 | -0,78% | -0,04 | 5,11 | 5,10 | 5,08 | 5,17 | 35K | 9 |
| 18/09/2023 | 0,19% | 0,01 | 5,15 | 5,18 | 5,06 | 5,21 | 44K | 32 |
| 15/09/2023 | 0,59% | 0,03 | 5,14 | 5,11 | 5,07 | 5,14 | 29K | 15 |
| 14/09/2023 | -0,20% | -0,01 | 5,11 | 5,13 | 5,11 | 5,16 | 29K | 13 |
| 13/09/2023 | -2,10% | -0,11 | 5,12 | 5,23 | 5,12 | 5,26 | 30K | 27 |
| 12/09/2023 | 1,36% | 0,07 | 5,23 | 5,16 | 5,16 | 5,23 | 16K | 14 |
| 11/09/2023 | -3,19% | -0,17 | 5,16 | 5,35 | 5,14 | 5,35 | 4M | 46 |
| 08/09/2023 | 0,00% | 0,00 | 5,33 | 5,34 | 5,33 | 5,40 | 8K | 8 |
| 06/09/2023 | 0,19% | 0,01 | 5,33 | 5,32 | 5,32 | 5,41 | 5K | 7 |
| 05/09/2023 | 0,19% | 0,01 | 5,32 | 5,22 | 5,22 | 5,43 | 41K | 18 |
| 04/09/2023 | -1,67% | -0,09 | 5,31 | 5,44 | 5,30 | 5,44 | 49K | 24 |
| 01/09/2023 | -0,55% | -0,03 | 5,40 | 5,43 | 5,32 | 5,62 | 30K | 25 |
| 31/08/2023 | -0,73% | -0,04 | 5,43 | 5,47 | 5,40 | 5,47 | 140K | 16 |
| 30/08/2023 | -0,36% | -0,02 | 5,47 | 5,46 | 5,42 | 5,68 | 53K | 15 |
| 29/08/2023 | 0,92% | 0,05 | 5,49 | 5,44 | 5,44 | 5,56 | 16K | 13 |
| 28/08/2023 | -2,16% | -0,12 | 5,44 | 5,56 | 5,36 | 5,56 | 51K | 23 |
| 25/08/2023 | 2,02% | 0,11 | 5,56 | 5,60 | 5,38 | 5,60 | 52K | 20 |
| 24/08/2023 | 0,00% | 0,00 | 5,45 | 5,46 | 5,33 | 5,62 | 89K | 34 |
| 23/08/2023 | -0,18% | -0,01 | 5,45 | 5,48 | 5,45 | 5,55 | 13K | 14 |
| 22/08/2023 | 2,06% | 0,11 | 5,46 | 5,35 | 5,35 | 5,47 | 39K | 17 |
| 21/08/2023 | -4,63% | -0,26 | 5,35 | 5,59 | 5,35 | 5,64 | 44K | 28 |
| 18/08/2023 | 2,56% | 0,14 | 5,61 | 5,40 | 5,40 | 5,90 | 177K | 98 |
| 17/08/2023 | -1,80% | -0,10 | 5,47 | 5,59 | 5,36 | 5,60 | 67K | 57 |
| 16/08/2023 | -1,94% | -0,11 | 5,57 | 5,61 | 5,55 | 5,62 | 12K | 13 |
| 15/08/2023 | 0,89% | 0,05 | 5,68 | 5,54 | 5,45 | 5,69 | 75K | 30 |
| 14/08/2023 | -0,53% | -0,03 | 5,63 | 5,69 | 5,55 | 5,69 | 69K | 22 |
| 11/08/2023 | -1,22% | -0,07 | 5,66 | 5,79 | 5,54 | 5,79 | 24K | 20 |
| 10/08/2023 | -2,05% | -0,12 | 5,73 | 5,84 | 5,60 | 5,87 | 183K | 59 |
| 09/08/2023 | -1,35% | -0,08 | 5,85 | 6,05 | 5,85 | 6,20 | 46K | 24 |
| 08/08/2023 | -0,50% | -0,03 | 5,93 | 5,96 | 5,70 | 6,40 | 447K | 194 |
| 07/08/2023 | 2,76% | 0,16 | 5,96 | 5,83 | 5,67 | 5,99 | 161K | 51 |
| 04/08/2023 | 3,57% | 0,20 | 5,80 | 5,65 | 5,57 | 5,89 | 317K | 99 |
| 03/08/2023 | -2,44% | -0,14 | 5,60 | 5,76 | 5,53 | 5,89 | 523K | 176 |
| 02/08/2023 | -0,69% | -0,04 | 5,74 | 5,78 | 5,72 | 5,78 | 22K | 15 |
| 01/08/2023 | -0,52% | -0,03 | 5,78 | 5,81 | 5,73 | 5,81 | 3K | 5 |
| 31/07/2023 | -0,68% | -0,04 | 5,81 | 5,80 | 5,72 | 5,86 | 78K | 53 |
| 28/07/2023 | -0,68% | -0,04 | 5,85 | 5,87 | 5,81 | 5,88 | 11K | 13 |
| 27/07/2023 | -0,67% | -0,04 | 5,89 | 5,93 | 5,82 | 5,93 | 22K | 21 |
| 26/07/2023 | -0,67% | -0,04 | 5,93 | 6,05 | 5,90 | 6,05 | 18K | 21 |
| 25/07/2023 | 1,53% | 0,09 | 5,97 | 5,88 | 5,84 | 6,14 | 88K | 50 |
| 24/07/2023 | -0,51% | -0,03 | 5,88 | 5,91 | 5,84 | 6,01 | 38K | 21 |
| 21/07/2023 | 0,85% | 0,05 | 5,91 | 6,09 | 5,90 | 6,09 | 17K | 12 |
| 20/07/2023 | 0,17% | 0,01 | 5,86 | 5,88 | 5,81 | 6,31 | 103K | 68 |
| 19/07/2023 | -0,17% | -0,01 | 5,85 | 5,86 | 5,85 | 5,91 | 81K | 10 |
| 18/07/2023 | -0,51% | -0,03 | 5,86 | 5,89 | 5,86 | 5,93 | 14K | 12 |
| 17/07/2023 | -1,17% | -0,07 | 5,89 | 5,96 | 5,84 | 5,96 | 11K | 9 |
| 14/07/2023 | 1,02% | 0,06 | 5,96 | 5,81 | 5,81 | 5,99 | 12K | 14 |
| 13/07/2023 | 0,51% | 0,03 | 5,90 | 5,87 | 5,85 | 5,90 | 47K | 17 |
| 12/07/2023 | 0,86% | 0,05 | 5,87 | 5,76 | 5,66 | 5,99 | 41K | 24 |
| 11/07/2023 | -1,19% | -0,07 | 5,82 | 5,94 | 5,82 | 6,16 | 47K | 23 |
| 10/07/2023 | -0,34% | -0,02 | 5,89 | 5,98 | 5,83 | 5,99 | 36K | 25 |
| 07/07/2023 | -0,17% | -0,01 | 5,91 | 5,93 | 5,90 | 6,10 | 160K | 63 |
| 06/07/2023 | 0,85% | 0,05 | 5,92 | 5,92 | 5,87 | 5,94 | 32K | 22 |
| 05/07/2023 | -1,68% | -0,10 | 5,87 | 5,98 | 5,85 | 6,00 | 74K | 41 |
| 04/07/2023 | -3,71% | -0,23 | 5,97 | 6,13 | 5,97 | 6,24 | 72K | 47 |
| 03/07/2023 | -0,64% | -0,04 | 6,20 | 6,23 | 6,17 | 6,23 | 15K | 14 |
| 30/06/2023 | 0,16% | 0,01 | 6,24 | 6,29 | 6,13 | 6,29 | 5K | 8 |
| 29/06/2023 | 0,97% | 0,06 | 6,23 | 6,20 | 6,08 | 6,24 | 29K | 17 |
| 28/06/2023 | 2,66% | 0,16 | 6,17 | 6,01 | 6,01 | 6,20 | 86K | 17 |
| 27/06/2023 | -2,59% | -0,16 | 6,01 | 6,17 | 6,01 | 6,17 | 13K | 12 |
| 26/06/2023 | 1,15% | 0,07 | 6,17 | 6,39 | 6,17 | 6,39 | 19K | 8 |
| 23/06/2023 | -0,65% | -0,04 | 6,10 | 6,14 | 6,10 | 6,17 | 35K | 10 |
| 22/06/2023 | -0,49% | -0,03 | 6,14 | 6,22 | 6,13 | 6,22 | 17K | 9 |
| 21/06/2023 | -2,06% | -0,13 | 6,17 | 6,39 | 6,13 | 6,48 | 54K | 44 |
| 20/06/2023 | 2,27% | 0,14 | 6,30 | 6,21 | 6,04 | 6,33 | 44K | 32 |
| 19/06/2023 | 0,33% | 0,02 | 6,16 | 6,13 | 6,13 | 6,17 | 108K | 12 |
| 16/06/2023 | -2,54% | -0,16 | 6,14 | 6,29 | 6,14 | 6,29 | 44K | 27 |
| 15/06/2023 | -1,41% | -0,09 | 6,30 | 6,40 | 6,26 | 6,54 | 41K | 32 |
| 14/06/2023 | 1,75% | 0,11 | 6,39 | 6,32 | 6,30 | 6,39 | 18K | 17 |
| 13/06/2023 | -3,53% | -0,23 | 6,28 | 6,58 | 6,23 | 6,69 | 241K | 305 |
| 12/06/2023 | -10,33% | -0,75 | 6,51 | 7,24 | 6,32 | 7,25 | 411K | 303 |
| 09/06/2023 | 24,96% | 1,45 | 7,26 | 5,85 | 5,85 | 7,50 | 330K | 161 |
| 07/06/2023 | 5,64% | 0,31 | 5,81 | 5,54 | 5,42 | 5,89 | 209K | 53 |
| 06/06/2023 | 2,80% | 0,15 | 5,50 | 5,30 | 5,30 | 5,52 | 115K | 60 |
| 05/06/2023 | -1,65% | -0,09 | 5,35 | 5,55 | 5,35 | 5,55 | 75K | 31 |
| 02/06/2023 | 0,93% | 0,05 | 5,44 | 5,52 | 5,28 | 5,52 | 49K | 30 |
| 01/06/2023 | 4,26% | 0,22 | 5,39 | 5,22 | 5,19 | 5,50 | 34K | 25 |
| 31/05/2023 | -1,34% | -0,07 | 5,17 | 5,24 | 5,17 | 5,30 | 16K | 15 |
| 30/05/2023 | -1,13% | -0,06 | 5,24 | 5,25 | 5,24 | 5,33 | 8K | 12 |
| 29/05/2023 | 0,95% | 0,05 | 5,30 | 5,17 | 5,17 | 5,35 | 23K | 16 |
| 26/05/2023 | -0,57% | -0,03 | 5,25 | 5,35 | 5,17 | 5,35 | 34K | 12 |
| 25/05/2023 | 0,19% | 0,01 | 5,28 | 5,20 | 5,20 | 5,30 | 60K | 17 |
| 24/05/2023 | -0,75% | -0,04 | 5,27 | 5,25 | 5,25 | 5,35 | 9K | 8 |
| 23/05/2023 | - | - | 5,31 | 5,54 | 5,31 | 5,54 | 16K | 18 |
Date,Open,High,Low,Close,Volume
01-Dec-23,4.58,4.60,4.52,4.52,14173
30-Nov-23,4.64,4.77,4.58,4.58,68996
29-Nov-23,4.63,4.68,4.60,4.62,13009
28-Nov-23,4.59,4.64,4.58,4.64,3221
27-Nov-23,4.46,4.83,4.46,4.60,121384
24-Nov-23,4.55,4.94,4.55,4.57,36524
23-Nov-23,4.49,4.78,4.49,4.56,23091
22-Nov-23,4.50,4.79,4.50,4.52,112172
21-Nov-23,4.55,4.59,4.48,4.51,24193
20-Nov-23,4.52,4.58,4.50,4.55,58510
17-Nov-23,4.50,4.54,4.50,4.52,19881
16-Nov-23,4.47,4.58,4.47,4.50,104184
14-Nov-23,4.42,4.58,4.42,4.53,72051
13-Nov-23,4.73,4.73,4.42,4.42,49655
10-Nov-23,4.48,4.78,4.48,4.53,88703
09-Nov-23,4.46,4.48,4.43,4.45,3560
08-Nov-23,4.58,4.58,4.46,4.46,17979
07-Nov-23,4.48,4.54,4.44,4.51,74525
06-Nov-23,4.66,4.66,4.47,4.47,41519
03-Nov-23,4.46,4.80,4.46,4.59,103201
01-Nov-23,4.47,4.68,4.46,4.46,12214
31-Oct-23,4.46,4.64,4.45,4.57,19056
30-Oct-23,4.45,4.58,4.42,4.46,32238
27-Oct-23,4.52,4.70,4.46,4.51,84148
26-Oct-23,4.51,4.51,4.45,4.50,5840
25-Oct-23,4.73,4.78,4.43,4.48,67486
24-Oct-23,4.45,4.75,4.45,4.68,133920
23-Oct-23,4.42,4.60,4.42,4.47,53681
20-Oct-23,4.66,4.71,4.42,4.42,84773
19-Oct-23,4.57,5.02,4.57,4.69,105991
18-Oct-23,4.65,4.70,4.53,4.56,92668
17-Oct-23,4.48,4.54,4.41,4.53,70055
16-Oct-23,4.77,4.77,4.36,4.46,21419
13-Oct-23,4.64,4.66,4.61,4.62,3243
11-Oct-23,4.66,4.83,4.62,4.64,11236
10-Oct-23,4.65,4.78,4.60,4.69,9776
09-Oct-23,4.62,4.66,4.56,4.61,80669
06-Oct-23,4.61,4.67,4.51,4.64,15608
05-Oct-23,4.83,4.97,4.65,4.65,48479
04-Oct-23,4.95,4.98,4.71,4.81,34183
03-Oct-23,4.80,4.94,4.80,4.85,3393
02-Oct-23,4.80,4.88,4.75,4.84,38517
29-Sep-23,4.95,5.04,4.80,4.80,86178
28-Sep-23,4.82,5.15,4.77,4.97,105055
27-Sep-23,4.96,5.05,4.90,4.90,33583
26-Sep-23,4.99,5.17,4.74,5.00,122505
25-Sep-23,4.93,4.99,4.92,4.98,5443
22-Sep-23,5.02,5.13,4.97,4.99,48681
21-Sep-23,5.10,5.11,4.94,5.00,97203
20-Sep-23,5.08,5.27,5.08,5.10,87102
19-Sep-23,5.10,5.17,5.08,5.11,34757
18-Sep-23,5.18,5.21,5.06,5.15,44368
15-Sep-23,5.11,5.14,5.07,5.14,29160
14-Sep-23,5.13,5.16,5.11,5.11,28656
13-Sep-23,5.23,5.26,5.12,5.12,30474
12-Sep-23,5.16,5.23,5.16,5.23,16164
11-Sep-23,5.35,5.35,5.14,5.16,4257436
08-Sep-23,5.34,5.40,5.33,5.33,7507
06-Sep-23,5.32,5.41,5.32,5.33,4832
05-Sep-23,5.22,5.43,5.22,5.32,41089
04-Sep-23,5.44,5.44,5.30,5.31,49471
01-Sep-23,5.43,5.62,5.32,5.40,29750
31-Aug-23,5.47,5.47,5.40,5.43,139535
30-Aug-23,5.46,5.68,5.42,5.47,53191
29-Aug-23,5.44,5.56,5.44,5.49,15981
28-Aug-23,5.56,5.56,5.36,5.44,51286
25-Aug-23,5.60,5.60,5.38,5.56,51591
24-Aug-23,5.46,5.62,5.33,5.45,89053
23-Aug-23,5.48,5.55,5.45,5.45,13229
22-Aug-23,5.35,5.47,5.35,5.46,38660
21-Aug-23,5.59,5.64,5.35,5.35,43522
18-Aug-23,5.40,5.90,5.40,5.61,176834
17-Aug-23,5.59,5.60,5.36,5.47,66949
16-Aug-23,5.61,5.62,5.55,5.57,12272
15-Aug-23,5.54,5.69,5.45,5.68,74816
14-Aug-23,5.69,5.69,5.55,5.63,68763
11-Aug-23,5.79,5.79,5.54,5.66,24366
10-Aug-23,5.84,5.87,5.60,5.73,183431
09-Aug-23,6.05,6.20,5.85,5.85,46103
08-Aug-23,5.96,6.40,5.70,5.93,447070
07-Aug-23,5.83,5.99,5.67,5.96,160741
04-Aug-23,5.65,5.89,5.57,5.80,316635
03-Aug-23,5.76,5.89,5.53,5.60,522948
02-Aug-23,5.78,5.78,5.72,5.74,22493
01-Aug-23,5.81,5.81,5.73,5.78,3464
31-Jul-23,5.80,5.86,5.72,5.81,78134
28-Jul-23,5.87,5.88,5.81,5.85,11106
27-Jul-23,5.93,5.93,5.82,5.89,21694
26-Jul-23,6.05,6.05,5.90,5.93,18346
25-Jul-23,5.88,6.14,5.84,5.97,87988
24-Jul-23,5.91,6.01,5.84,5.88,38444
21-Jul-23,6.09,6.09,5.90,5.91,16619
20-Jul-23,5.88,6.31,5.81,5.86,103337
19-Jul-23,5.86,5.91,5.85,5.85,80760
18-Jul-23,5.89,5.93,5.86,5.86,14149
17-Jul-23,5.96,5.96,5.84,5.89,11187
14-Jul-23,5.81,5.99,5.81,5.96,11795
13-Jul-23,5.87,5.90,5.85,5.90,47441
12-Jul-23,5.76,5.99,5.66,5.87,41031
11-Jul-23,5.94,6.16,5.82,5.82,47124
10-Jul-23,5.98,5.99,5.83,5.89,36138
07-Jul-23,5.93,6.10,5.90,5.91,159757
06-Jul-23,5.92,5.94,5.87,5.92,31532
05-Jul-23,5.98,6.00,5.85,5.87,74403
04-Jul-23,6.13,6.24,5.97,5.97,72071
03-Jul-23,6.23,6.23,6.17,6.20,14885
30-Jun-23,6.29,6.29,6.13,6.24,4948
29-Jun-23,6.20,6.24,6.08,6.23,29008
28-Jun-23,6.01,6.20,6.01,6.17,86097
27-Jun-23,6.17,6.17,6.01,6.01,13289
26-Jun-23,6.39,6.39,6.17,6.17,19443
23-Jun-23,6.14,6.17,6.10,6.10,34997
22-Jun-23,6.22,6.22,6.13,6.14,17222
21-Jun-23,6.39,6.48,6.13,6.17,53772
20-Jun-23,6.21,6.33,6.04,6.30,43601
19-Jun-23,6.13,6.17,6.13,6.16,107816
16-Jun-23,6.29,6.29,6.14,6.14,44482
15-Jun-23,6.40,6.54,6.26,6.30,41227
14-Jun-23,6.32,6.39,6.30,6.39,18417
13-Jun-23,6.58,6.69,6.23,6.28,241368
12-Jun-23,7.24,7.25,6.32,6.51,410565
09-Jun-23,5.85,7.50,5.85,7.26,329759
07-Jun-23,5.54,5.89,5.42,5.81,208729
06-Jun-23,5.30,5.52,5.30,5.50,114727
05-Jun-23,5.55,5.55,5.35,5.35,74832
02-Jun-23,5.52,5.52,5.28,5.44,49187
01-Jun-23,5.22,5.50,5.19,5.39,33989
31-May-23,5.24,5.30,5.17,5.17,16261
30-May-23,5.25,5.33,5.24,5.24,8447
29-May-23,5.17,5.35,5.17,5.30,23220
26-May-23,5.35,5.35,5.17,5.25,33617
25-May-23,5.20,5.30,5.20,5.28,60416
24-May-23,5.25,5.35,5.25,5.27,9044
23-May-23,5.54,5.54,5.31,5.31,16204
*exoneração de responsabilidade e termos de uso