papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-3,06%-0,268,258,728,258,7280K47
08/04/20212,53%0,218,518,548,438,6964K39
07/04/2021-5,68%-0,508,308,988,309,01141K58
06/04/20213,04%0,268,808,598,598,99116K81
05/04/20214,79%0,398,548,198,158,58171K84
01/04/2021-0,61%-0,058,158,228,158,4060K45
31/03/2021-1,09%-0,098,208,498,208,51106K39
30/03/20210,00%0,008,298,498,228,5089K32
29/03/2021-1,54%-0,138,298,478,178,47151K38
26/03/20211,20%0,108,428,468,228,46172K55
25/03/20210,24%0,028,328,208,208,3882K39
24/03/20211,22%0,108,308,458,158,4564K31
23/03/20211,86%0,158,208,078,078,2662K25
22/03/2021-2,54%-0,218,058,258,058,25116K36
19/03/20213,25%0,268,268,018,018,57164K71
18/03/2021-1,84%-0,158,008,147,998,20269K81
17/03/20210,62%0,058,158,128,108,35267K106
16/03/2021-2,41%-0,208,108,348,108,40294K83
15/03/2021-4,27%-0,378,308,608,308,66515K162
12/03/20210,81%0,078,678,718,6710,012M630
11/03/20214,88%0,408,608,268,268,70173K61
10/03/2021-0,61%-0,058,208,258,018,25179K80
09/03/2021-5,82%-0,518,258,968,239,00201K71
08/03/2021-7,50%-0,718,769,038,769,12245K103
05/03/20211,39%0,139,479,599,359,5924K14
04/03/20213,78%0,349,349,009,009,4641K15
03/03/2021-2,39%-0,229,009,229,009,2274K29
02/03/20213,36%0,309,228,868,699,2351K22
01/03/2021-0,89%-0,088,929,028,859,0870K36
26/02/2021-2,70%-0,259,009,259,009,49107K55
25/02/2021-6,19%-0,619,259,849,2510,18263K62
24/02/2021-0,40%-0,049,8610,249,8210,2490K35
23/02/2021-1,39%-0,149,9010,049,9010,11112K46
22/02/2021-4,65%-0,4910,0410,859,8010,85274K84
19/02/20212,83%0,2910,5310,3010,2310,5318K16
18/02/2021-0,68%-0,0710,2410,3110,1610,35181K54
17/02/2021-1,15%-0,1210,3110,8810,3010,88100K37
12/02/2021-0,67%-0,0710,4310,5110,4110,65145K34
11/02/20210,00%0,0010,5011,3310,5011,3399K28
10/02/2021-1,87%-0,2010,5010,8510,3610,85139K34
09/02/2021-0,74%-0,0810,7010,8910,7010,90244K46
08/02/2021-0,28%-0,0310,7810,8110,7510,94111K33
05/02/2021-0,83%-0,0910,8111,0310,8111,0318K14
04/02/20210,00%0,0010,9011,1610,9011,1696K21
03/02/20210,46%0,0510,9010,9910,9010,99131K30
02/02/20210,46%0,0510,8510,8210,8110,9945K20
01/02/20210,47%0,0510,8011,0010,6411,00280K48
29/01/2021-1,10%-0,1210,7511,1410,7011,14239K59
28/01/20210,00%0,0010,8710,9810,8511,1063K27
27/01/20210,18%0,0210,8711,3010,8211,30667K106
26/01/2021-1,45%-0,1610,8511,3010,8011,39225K55
22/01/20211,01%0,1111,0110,9210,5111,19388K82
21/01/2021-4,97%-0,5710,9011,9410,9011,94315K96
20/01/2021-1,12%-0,1311,4711,9911,4712,00678K151
19/01/20210,00%0,0011,6011,7011,5111,70196K33
18/01/2021-0,77%-0,0911,6011,7011,0111,70461K80
15/01/20218,14%0,8811,6911,1310,7111,701M141
14/01/20213,94%0,4110,8110,4510,4511,47577K88
13/01/20210,68%0,0710,4010,6210,3210,86542K274
12/01/2021-1,15%-0,1210,3310,4610,3310,58179K75
11/01/2021-5,00%-0,5510,4510,8710,3610,87353K106
08/01/20214,27%0,4511,0010,7810,1811,002M323
07/01/2021-4,09%-0,4510,5511,1910,5511,192M194
06/01/2021-2,31%-0,2611,0011,3311,0011,33710K132
05/01/2021-1,23%-0,1411,2611,6611,0811,66435K107
04/01/2021-2,06%-0,2411,4011,6911,3511,70251K55
30/12/20203,47%0,3911,6411,3711,2211,70218K69
29/12/2020-1,49%-0,1711,2511,5010,9111,50320K85
28/12/20203,35%0,3711,4211,1811,1111,44165K49
23/12/2020-1,78%-0,2011,0511,2511,0311,4186K30
22/12/20200,90%0,1011,2511,0211,0211,4465K20
21/12/2020-1,24%-0,1411,1511,1710,8511,30305K106
18/12/2020-4,97%-0,5911,2911,8711,2811,87305K91
17/12/20205,32%0,6011,8811,2811,1011,93244K63
16/12/2020-1,83%-0,2111,2811,4011,2511,45154K47
15/12/2020-2,71%-0,3211,4911,9711,4411,97122K45
14/12/20200,34%0,0411,8111,9311,6011,9391K43
11/12/20204,62%0,5211,7711,3211,0211,80269K79
10/12/20200,18%0,0211,2511,4911,0211,60184K104
09/12/2020-1,92%-0,2211,2311,5011,2011,97361K141
08/12/20205,92%0,6411,4510,9410,9011,45470K198
07/12/2020-5,42%-0,6210,8111,4310,8111,44561K215
04/12/2020-0,17%-0,0211,4311,8811,2411,882M90
03/12/2020-0,69%-0,0811,4511,5311,0811,53197K60
02/12/20202,95%0,3311,5311,1711,0411,95782K295
01/12/20202,75%0,3011,2010,9110,8611,201M87
30/11/20201,30%0,1410,9010,7610,5011,14743K89
27/11/20200,56%0,0610,7610,8610,4311,15512K211
26/11/2020-0,65%-0,0710,7010,7910,6211,00348K149
25/11/2020-8,73%-1,0310,7711,2110,7611,35973K212
24/11/202017,65%1,7711,8010,0410,0411,80609K142
23/11/20200,30%0,0310,0310,009,9810,281M166
20/11/2020-2,15%-0,2210,0010,2510,0010,25260K64
19/11/2020-1,73%-0,1810,2210,3910,1110,45285K70
18/11/2020-0,76%-0,0810,4010,499,9410,49378K95
17/11/20203,05%0,3110,4810,159,9310,48363K105
16/11/20201,60%0,1610,1710,029,9210,351M273
13/11/20200,70%0,0710,0110,009,7710,09338K103
12/11/2020-0,50%-0,059,949,999,6810,04820K204
11/11/2020-0,89%-0,099,9910,109,8010,10117K52
10/11/20201,51%0,1510,089,909,7010,20248K109
09/11/2020-0,70%-0,079,9310,259,7510,26455K116
06/11/20205,82%0,5510,009,409,1910,00408K94
05/11/20204,30%0,399,459,198,809,48969K230
04/11/2020-1,52%-0,149,069,249,069,48304K105
03/11/2020-6,12%-0,609,209,829,209,84620K179
30/10/2020-3,64%-0,379,8010,169,4310,16226K50
29/10/20203,25%0,3210,1710,099,2210,17464K122
28/10/2020-3,43%-0,359,859,999,2710,16729K177
27/10/20200,99%0,1010,2010,209,8410,20119K51
26/10/2020-0,30%-0,0310,1010,239,9010,23205K30
23/10/20200,50%0,0510,1310,1810,0410,18151K30
22/10/2020-0,88%-0,0910,0810,299,9310,29270K83
21/10/2020-2,12%-0,2210,1710,399,8610,58498K208
20/10/20206,56%0,6410,399,719,7110,57658K182
19/10/2020-0,51%-0,059,759,979,739,97423K118
16/10/2020-1,90%-0,199,809,999,8010,12816K172
15/10/20200,60%0,069,999,929,8110,05274K145
14/10/2020-0,20%-0,029,9310,159,9110,43257K100
13/10/2020-2,45%-0,259,9510,209,9010,70462K108
09/10/20203,87%0,3810,209,959,7610,28218K49
08/10/20202,08%0,209,829,909,569,95315K91
07/10/2020-2,83%-0,289,6210,009,6210,00254K78
06/10/2020-0,90%-0,099,9010,289,7310,2876K26
05/10/2020-1,96%-0,209,9910,449,9910,4484K26
02/10/20200,49%0,0510,1910,189,8310,1960K33
01/10/20201,40%0,1410,1410,109,7710,25108K40
30/09/20203,09%0,3010,009,659,3710,33609K146
29/09/2020-2,22%-0,229,709,769,629,91155K49
28/09/2020-1,20%-0,129,9210,299,9210,29108K34
25/09/20200,40%0,0410,0410,109,9010,10299K135
24/09/2020-3,94%-0,4110,0010,2510,0010,50203K83
23/09/2020-0,29%-0,0310,4110,499,9910,77520K109
22/09/2020--10,4410,3510,0010,44152K42


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito