papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,40%0,0410,0410,109,9010,10299K135
24/09/2020-3,94%-0,4110,0010,2510,0010,50203K83
23/09/2020-0,29%-0,0310,4110,499,9910,77520K109
22/09/20201,85%0,1910,4410,3510,0010,44152K42
21/09/2020-1,25%-0,1310,2510,029,8210,28331K59
18/09/20203,80%0,3810,3810,109,9610,38788K43
17/09/2020-2,82%-0,2910,0010,2010,0010,20337K53
16/09/20200,00%0,0010,2910,319,9510,38371K98
15/09/20200,39%0,0410,2910,379,9110,37482K117
14/09/20200,20%0,0210,2510,2810,0010,38493K130
11/09/20203,33%0,3310,2310,239,8010,29133K44
10/09/2020-2,46%-0,259,9010,299,9010,29419K158
09/09/2020-0,29%-0,0310,1510,159,9510,29293K59
08/09/20201,50%0,1510,1810,009,8210,40287K59
04/09/2020-0,59%-0,0610,0310,409,8110,40715K66
03/09/2020-2,98%-0,3110,0910,409,7710,47367K68
02/09/2020-0,29%-0,0310,4010,4310,1010,47286K59
01/09/20202,36%0,2410,4310,509,9910,502M91
31/08/2020-2,95%-0,3110,1910,4810,0810,48143K91
28/08/20202,44%0,2510,5010,2510,2010,88163K80
27/08/2020-3,21%-0,3410,2510,9510,1311,03189K72
26/08/2020-4,16%-0,4610,5911,3010,5911,50201K59
25/08/20203,27%0,3511,0510,7010,7011,46794K91
24/08/2020-2,55%-0,2810,7010,7310,6911,00310K48
21/08/202010,24%1,0210,9810,359,9310,98408K62
20/08/20201,12%0,119,9610,279,7210,34772K119
19/08/20200,51%0,059,8510,359,7610,35198K49
18/08/20203,59%0,349,809,479,4710,40622K116
17/08/2020-6,06%-0,619,4610,069,4010,36599K171
14/08/2020-3,08%-0,3210,0710,9410,0110,94525K113
13/08/2020-3,26%-0,3510,3910,5610,0010,70553K153
12/08/2020-1,47%-0,1610,7411,1910,2011,19804K103
11/08/20201,30%0,1410,9011,0910,7511,13875K106
10/08/2020-3,84%-0,4310,7611,5910,7611,60201K41
07/08/20201,91%0,2111,1911,2010,6011,20261K51
06/08/2020-0,18%-0,0210,9811,2110,8511,21650K72
05/08/20200,00%0,0011,0011,0010,7111,15237K41
04/08/20201,85%0,2011,0011,3210,3511,32274K98
03/08/2020-0,37%-0,0410,8011,2610,8011,29505K126
31/07/20203,53%0,3710,8410,4710,4711,50740K170
30/07/20204,70%0,4710,4710,069,9510,54765K217
29/07/2020-4,03%-0,4210,0010,499,9810,691M351
28/07/2020-1,88%-0,2010,4210,6010,2710,73448K168
27/07/2020-3,45%-0,3810,6211,1010,6211,55740K122
24/07/2020-6,54%-0,7711,0012,1510,8712,15812K210
23/07/2020-5,46%-0,6811,7712,1011,7512,40337K109
22/07/20200,08%0,0112,4512,8011,8513,10402K148
21/07/2020-1,66%-0,2112,4412,6512,0212,65220K68
20/07/20200,80%0,1012,6512,7412,2712,74278K100
17/07/2020-0,71%-0,0912,5512,9912,4012,99497K109
16/07/2020-0,63%-0,0812,6412,9712,5512,97125K48
15/07/2020-2,15%-0,2812,7213,2012,6113,45238K74
14/07/2020-2,84%-0,3813,0013,5912,5013,59452K137
13/07/2020-4,09%-0,5713,3814,0013,0014,601M257
10/07/202016,25%1,9513,9512,4012,0014,001M320
09/07/202013,10%1,3912,0010,5010,4012,00646K146
08/07/20205,26%0,5310,619,889,8811,14999K190
07/07/20200,80%0,0810,0810,009,9810,0855K25
06/07/2020-1,96%-0,2010,0010,189,8810,25470K120
03/07/20201,09%0,1110,2010,249,9610,25228K60
02/07/20200,90%0,0910,0910,0410,0010,25394K72
01/07/20202,04%0,2010,0010,229,8810,22295K80
30/06/2020-2,00%-0,209,8010,109,7710,50353K89
29/06/20203,20%0,3110,0010,159,7510,21364K179
26/06/2020-1,12%-0,119,699,889,489,90212K169
25/06/20201,55%0,159,809,909,3610,00107K36
24/06/2020-0,52%-0,059,659,659,5010,00375K134
23/06/20202,65%0,259,709,699,3110,18421K94
22/06/20205,94%0,539,459,659,359,88397K84
19/06/20204,94%0,428,928,708,709,19409K97
18/06/20202,78%0,238,508,488,008,601M302
17/06/20200,24%0,028,278,257,868,35799K152
16/06/20203,77%0,308,258,408,008,78203K57
15/06/2020-5,92%-0,507,958,457,918,45239K99
12/06/2020-1,74%-0,158,458,408,358,69213K99
10/06/2020-4,97%-0,458,609,118,599,89304K137
09/06/20200,44%0,049,058,858,719,25265K192
08/06/2020-0,99%-0,099,019,118,819,49358K164
05/06/20204,60%0,409,109,018,339,10288K176
04/06/20208,48%0,688,707,997,999,00516K158
03/06/20201,52%0,128,028,607,988,76196K76
02/06/20206,33%0,477,907,437,438,35371K193
01/06/20200,00%0,007,437,407,307,4381K49
29/05/20201,78%0,137,437,447,247,69213K180
28/05/20202,24%0,167,307,307,177,3182K22
27/05/20203,48%0,247,147,006,797,24167K148
26/05/2020-1,29%-0,096,906,996,907,17100K74
25/05/20203,56%0,246,996,856,737,09233K156
22/05/20200,75%0,056,756,806,636,8836K20
21/05/20201,52%0,106,706,976,506,9753K21
20/05/20205,43%0,346,606,106,106,6032K16
19/05/20204,16%0,256,265,855,856,2672K24
18/05/20203,62%0,216,015,755,756,2047K37
15/05/2020-1,53%-0,095,805,875,806,1355K31
14/05/2020-3,12%-0,195,895,905,556,04296K119
13/05/2020-1,46%-0,096,086,166,006,31131K102
12/05/2020-0,80%-0,056,176,186,176,3430K27
11/05/2020-1,74%-0,116,226,206,206,4268K23
08/05/2020-4,09%-0,276,336,506,326,66437K112
07/05/2020-4,49%-0,316,606,916,606,96234K49
06/05/2020-1,14%-0,086,917,006,807,0082K26
05/05/20202,04%0,146,996,836,657,01145K115
04/05/2020-2,14%-0,156,856,506,507,05133K89
30/04/2020-2,78%-0,207,007,206,867,30440K319
29/04/2020-1,23%-0,097,207,407,207,44297K213
28/04/20201,39%0,107,297,307,197,3071K19
27/04/20208,94%0,597,197,036,757,30164K107
24/04/2020-7,69%-0,556,607,696,497,69115K47
23/04/2020-4,54%-0,347,157,447,017,6563K44
22/04/20204,90%0,357,497,357,217,5067K25
20/04/2020-4,67%-0,357,147,477,137,47173K37
17/04/20202,88%0,217,497,297,007,54154K52
16/04/20201,11%0,087,287,257,257,5953K34
15/04/20205,26%0,367,206,806,557,20198K71
14/04/20206,88%0,446,846,776,506,85214K240
13/04/2020-6,43%-0,446,407,006,317,00544K442
09/04/20206,05%0,396,846,776,506,85631K131
08/04/20203,37%0,216,456,395,926,46549K210
07/04/202014,08%0,776,246,005,836,40321K257
06/04/20201,30%0,075,475,995,445,99123K72
03/04/2020-9,24%-0,555,406,105,376,10202K105
02/04/2020-12,37%-0,845,956,515,956,82318K161
01/04/2020-3,00%-0,216,797,206,307,20857K279
31/03/2020-1,27%-0,097,007,006,707,04951K327
30/03/20202,75%0,197,097,336,527,54702K62
27/03/2020-1,43%-0,106,907,106,507,11275K77
26/03/202013,64%0,847,006,006,007,88464K334
25/03/20206,21%0,366,165,905,706,383M224
24/03/2020-0,17%-0,015,806,355,756,80851K390
23/03/2020-10,62%-0,695,815,625,626,08266K80
20/03/20200,00%0,006,506,506,438,201M1.245
19/03/20209,06%0,546,506,105,306,70348K138
18/03/2020-23,59%-1,845,967,205,707,20186K87
17/03/2020--7,808,917,809,13316K119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito