ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,63%-0,1710,2310,3910,2310,3939K13
19/09/2019-1,79%-0,1910,4010,4810,4010,4831K11
18/09/20191,05%0,1110,5910,3010,2710,59114K18
17/09/20190,77%0,0810,4810,2910,2510,4824K9
16/09/2019-0,48%-0,0510,4010,5510,4010,5538K15
13/09/2019-1,79%-0,1910,4510,6310,4510,6352K15
12/09/20191,33%0,1410,6410,7010,4310,7011K9
11/09/2019-0,19%-0,0210,5010,6410,2610,7024K14
10/09/20191,25%0,1310,5210,3010,2610,5237K14
09/09/2019-0,48%-0,0510,3910,5010,3110,5955K15
06/09/2019-0,48%-0,0510,4410,6510,2510,652M16
05/09/2019-0,76%-0,0810,4910,5810,3310,5921K12
04/09/20191,44%0,1510,5710,7010,5710,703K3
03/09/2019-0,76%-0,0810,4210,5010,2910,5037K8
02/09/2019-2,51%-0,2710,5010,7010,5010,7785K22
30/08/20191,60%0,1710,7710,6510,4010,9835K7
29/08/20193,11%0,3210,6010,2910,2810,60181K141
28/08/2019-0,10%-0,0110,2810,3010,2810,3043K38
27/08/20195,97%0,5810,299,959,9110,401M25
26/08/2019-2,80%-0,289,719,999,709,99279K21
23/08/2019-3,85%-0,409,9910,609,8510,6052K20
22/08/20191,86%0,1910,3910,6910,0210,6963K29
21/08/20196,47%0,6210,209,609,2510,20416K192
20/08/20192,90%0,279,589,319,109,5890K10
19/08/2019-2,51%-0,249,319,409,309,82133K18
16/08/20190,53%0,059,559,708,669,75168K43
15/08/2019-5,85%-0,599,5010,099,1510,0980K27
14/08/2019-0,10%-0,0110,0910,1010,0010,4859K14
13/08/2019-4,36%-0,4610,1011,1510,0311,15305K60
12/08/20197,76%0,7610,5610,5910,0011,00477K126
09/08/201915,29%1,309,808,708,709,942M263
08/08/20195,59%0,458,508,138,028,50189K73
07/08/20191,51%0,128,057,947,938,09185K30
06/08/2019-0,88%-0,077,937,897,888,0362K32
05/08/2019-0,87%-0,078,008,007,758,00216K40
02/08/2019-0,49%-0,048,077,977,748,19142K59
01/08/20191,38%0,118,118,097,908,20171K66
31/07/20190,00%0,008,007,847,848,0027K19
30/07/20191,27%0,108,008,007,868,0025K13
29/07/2019-1,25%-0,107,907,897,717,96118K31
26/07/20191,52%0,128,007,987,818,00211K74
25/07/2019-1,62%-0,137,887,907,678,00506K221
24/07/2019-1,11%-0,098,018,008,008,1563K34
23/07/2019-0,49%-0,048,108,147,938,1463K25
22/07/20190,25%0,028,148,128,018,1428K18
19/07/20190,37%0,038,128,238,018,2316K13
18/07/20191,12%0,098,098,017,818,1091K32
17/07/20193,23%0,258,007,987,808,05152K30
16/07/20191,44%0,117,757,607,527,8562K29
15/07/2019-1,29%-0,107,647,857,627,8542K22
12/07/2019-0,77%-0,067,748,187,738,1865K23
11/07/2019-2,86%-0,237,808,057,528,22188K51
10/07/2019-0,25%-0,028,038,077,918,29221K83
08/07/20193,47%0,278,057,807,738,20135K59
05/07/20195,14%0,387,787,207,037,80239K89
04/07/20192,78%0,207,407,187,107,4089K27
03/07/20190,70%0,057,207,167,077,2033K14
02/07/20190,00%0,007,157,027,007,1714K11
01/07/20192,73%0,197,156,966,937,28155K35
28/06/2019-3,06%-0,226,967,506,807,50241K55
27/06/2019-3,10%-0,237,187,416,907,4185K62
26/06/20197,39%0,517,416,706,707,99347K108
25/06/20196,98%0,456,906,506,496,90236K45
24/06/201912,76%0,736,455,585,586,45100K35
21/06/20190,35%0,025,725,705,605,90143K26
19/06/20197,34%0,395,705,405,405,70433K79
18/06/2019-0,93%-0,055,315,255,255,47288K98
17/06/2019-1,65%-0,095,365,435,355,56263K23
14/06/2019-3,54%-0,205,455,555,405,6580K36
13/06/20190,18%0,015,655,505,505,7050K74
12/06/2019-0,18%-0,015,645,645,615,647K3
11/06/20190,00%0,005,655,645,645,6521K3
07/06/2019-0,53%-0,035,655,675,555,6723K30
06/06/20190,53%0,035,685,695,525,6947K17
05/06/20195,02%0,275,655,305,305,7528K9
04/06/20191,70%0,095,385,305,115,38195K42
03/06/20191,73%0,095,295,255,185,4073K11
31/05/2019-3,35%-0,185,205,205,045,296M46
30/05/201910,47%0,515,385,065,065,3886K29
29/05/2019-4,88%-0,254,875,124,875,12238K37
28/05/20197,79%0,375,124,764,755,12128K28
27/05/20190,64%0,034,754,754,734,82239K35
24/05/20190,21%0,014,724,724,724,723K4
23/05/2019-0,63%-0,034,714,744,694,8312K11
22/05/2019-0,63%-0,034,744,804,694,89134K47
21/05/2019-1,65%-0,084,775,094,775,09238K64
20/05/2019-3,00%-0,154,855,394,835,39141K46
17/05/20190,20%0,015,005,004,995,4891K21
16/05/2019-0,20%-0,014,995,034,905,0357K23
15/05/2019-4,40%-0,235,005,215,005,27214K43
14/05/20190,58%0,035,235,205,205,49133K65
13/05/2019-4,24%-0,235,205,355,205,63192K59
10/05/2019-2,51%-0,145,435,675,415,6726K14
09/05/20192,77%0,155,575,425,425,575K8
08/05/2019-4,75%-0,275,425,615,405,6172K20
07/05/20190,00%0,005,695,655,595,6916K7
06/05/20190,00%0,005,695,695,695,691K1
03/05/2019-0,87%-0,055,695,705,605,73125K17
02/05/20190,70%0,045,745,695,585,7580K15
30/04/2019-1,72%-0,105,705,705,705,7019K3
29/04/20191,40%0,085,805,795,795,803K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br