ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RDNI3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rdni3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/10/2025-0,98%-0,022,022,032,022,035K7
24/10/20250,99%0,022,042,022,012,054K10
23/10/20250,00%0,002,022,022,012,0679K36
22/10/20250,00%0,002,022,022,022,053K11
21/10/2025-0,49%-0,012,022,022,022,053K8
20/10/20250,50%0,012,032,022,022,065K7
17/10/2025-0,49%-0,012,022,032,022,051K5
16/10/20250,50%0,012,032,022,022,0615K18
15/10/2025-0,49%-0,012,022,052,022,053K9
14/10/20250,50%0,012,032,022,022,043K11
13/10/2025-0,49%-0,012,022,022,022,044K8
10/10/2025-0,49%-0,012,032,052,012,0522K17
09/10/20250,99%0,022,042,022,012,048K13
08/10/20250,00%0,002,022,022,022,0513K19
07/10/2025-3,35%-0,072,022,102,012,108K17
06/10/20252,96%0,062,092,032,032,1110K16
03/10/2025-1,46%-0,032,032,082,032,0812K21
02/10/2025-8,44%-0,192,062,242,052,2430K60
01/10/20254,17%0,092,252,172,172,254K16
30/09/2025-4,42%-0,102,162,272,162,2710K18
29/09/20253,67%0,082,262,192,192,266K14
26/09/2025-2,68%-0,062,182,242,182,275K17
25/09/2025-0,88%-0,022,242,262,242,261K5
24/09/2025-1,74%-0,042,262,302,252,305K13
23/09/20250,44%0,012,302,262,262,3223K14
22/09/20250,00%0,002,292,262,252,3916K34
19/09/2025-4,18%-0,102,292,402,252,4519K34
18/09/20253,46%0,082,392,352,312,4737K63
17/09/20255,96%0,132,312,182,182,3827K57
16/09/2025-4,80%-0,112,182,202,112,2547K72
15/09/202512,25%0,252,292,032,022,34129K159
12/09/20250,99%0,022,042,022,022,047K10
11/09/20250,00%0,002,022,012,012,042K9
10/09/20250,00%0,002,022,062,022,0615K15
09/09/2025-1,46%-0,032,022,062,012,0615K21
08/09/20250,00%0,002,052,052,022,058K9
05/09/20250,00%0,002,052,062,022,064K14
04/09/20251,49%0,032,052,022,022,064K12
03/09/2025-0,49%-0,012,022,032,022,076K19
02/09/2025-0,98%-0,022,032,052,032,075K11
01/09/20250,49%0,012,052,032,032,094K11
29/08/2025-2,39%-0,052,042,062,012,0912K24
28/08/20250,48%0,012,092,032,022,108K16
27/08/2025-0,48%-0,012,082,082,012,1228K41
26/08/20250,48%0,012,092,082,082,121K5
25/08/20250,48%0,012,082,092,082,154K11
22/08/2025-3,27%-0,072,072,152,072,151K4
21/08/20252,88%0,062,142,082,082,148424
20/08/2025-1,42%-0,032,082,092,062,175K18
19/08/2025-1,86%-0,042,112,152,112,164K11
18/08/20252,38%0,052,152,062,062,152K6
15/08/2025-0,47%-0,012,102,132,102,146K14
14/08/2025-4,95%-0,112,112,222,112,228K14
13/08/20250,00%0,002,222,182,182,226K14
12/08/20250,00%0,002,222,192,172,223K12
11/08/20250,00%0,002,222,222,182,222K6
08/08/20251,37%0,032,222,232,182,232K8
07/08/20250,46%0,012,192,202,182,246K14
06/08/2025-2,68%-0,062,182,252,182,258K15
05/08/20252,28%0,052,242,192,192,242K8
04/08/2025-1,79%-0,042,192,262,182,268K13
01/08/2025-0,89%-0,022,232,242,232,284K11
31/07/20250,45%0,012,252,252,222,252K7
30/07/2025-1,32%-0,032,242,282,242,281K5
29/07/20250,44%0,012,272,262,212,277K13
28/07/2025-1,31%-0,032,262,292,222,2911K17
25/07/20251,33%0,032,292,262,262,292K5
24/07/2025-1,74%-0,042,262,262,252,296K12
23/07/20251,32%0,032,302,262,262,302K5
22/07/20250,00%0,002,272,282,262,291K5
21/07/2025-1,73%-0,042,272,312,272,316K13
18/07/20250,00%0,002,312,282,282,313K7
17/07/2025-1,28%-0,032,312,322,292,326K13
16/07/20251,74%0,042,342,302,302,342K6
15/07/2025-0,86%-0,022,302,322,302,325K10
14/07/2025-0,85%-0,022,322,342,322,346K15
11/07/20250,43%0,012,342,332,332,349K9
10/07/20250,43%0,012,332,322,322,333K7
09/07/2025-1,69%-0,042,322,332,322,3510K11
08/07/20251,29%0,032,362,332,332,364692
07/07/2025-2,51%-0,062,332,382,332,384K9
04/07/20251,70%0,042,392,332,332,398K18
03/07/2025-2,49%-0,062,352,372,332,4024K32
02/07/20250,00%0,002,412,402,402,457K13
01/07/2025-2,43%-0,062,412,452,412,452K7
27/06/20251,23%0,032,472,472,352,4721K29
26/06/2025-1,21%-0,032,442,472,422,472K6
25/06/20250,00%0,002,472,422,412,475K8
24/06/2025-2,37%-0,062,472,502,332,5017K39
23/06/20252,02%0,052,532,482,402,5315K38
20/06/2025-0,80%-0,022,482,482,412,4812K37
18/06/20250,00%0,002,502,592,462,6454K65
17/06/2025-0,40%-0,012,502,522,422,61146K69
16/06/2025-0,40%-0,012,512,522,512,5612K38
13/06/2025-2,70%-0,072,522,592,502,5911K33
12/06/20251,17%0,032,592,562,502,6410K34
11/06/2025-5,54%-0,152,562,702,562,7213K38
10/06/20250,00%0,002,712,702,552,7111K35
09/06/20250,00%0,002,712,642,502,7141K38
06/06/2025-0,73%-0,022,712,722,712,746K18
05/06/2025-0,36%-0,012,732,712,692,8211K26
04/06/20250,00%0,002,742,742,712,799K19
03/06/2025-2,84%-0,082,742,792,732,8818K31
02/06/20254,83%0,132,822,652,622,8234K39
30/05/2025-2,54%-0,072,692,742,502,7631K35
29/05/20257,39%0,192,762,542,542,7619K32
28/05/2025-3,02%-0,082,572,642,522,6411K32
27/05/20252,32%0,062,652,602,462,6535K60
26/05/20250,00%0,002,592,622,412,6458K84
23/05/2025-2,26%-0,062,592,742,582,749K32
22/05/2025-3,28%-0,092,652,812,652,9124K37
21/05/2025-5,84%-0,172,742,842,743,0889K28
20/05/20258,99%0,242,912,722,693,0160K99
19/05/2025-5,99%-0,172,672,812,653,0041K59
16/05/20250,35%0,012,842,812,813,0019K37
15/05/2025-3,41%-0,102,832,952,802,9721K29
14/05/20252,09%0,062,932,862,792,9319K27
13/05/2025-0,69%-0,022,872,792,793,0526K35
12/05/20250,35%0,012,892,912,772,925K13
09/05/2025-2,04%-0,062,882,892,882,963K10
08/05/20254,26%0,122,942,822,822,986K11
07/05/2025-6,31%-0,192,823,022,823,027K14
06/05/20257,12%0,203,012,842,843,0633K30
05/05/2025-7,26%-0,222,812,952,813,0832K37
02/05/20251,00%0,033,032,922,923,048K10
30/04/2025-2,28%-0,073,003,072,903,3381K80
29/04/20258,87%0,253,072,892,663,0773K55
28/04/20255,22%0,142,822,652,652,8221K36
25/04/2025-6,94%-0,202,682,852,652,8510K19
24/04/20255,11%0,142,882,682,632,8824K28
23/04/20251,86%0,052,742,702,652,8217K29
22/04/20254,26%0,112,692,682,652,7712K28
17/04/2025-9,47%-0,272,582,902,582,908K20
16/04/2025--2,852,732,672,9513K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar