Cotação atual, histórico e gráfico do papel: RDNI3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
21/03/2025 | 2,86% | 0,07 | 2,52 | 2,45 | 2,40 | 2,72 | 15K | 25 |
20/03/2025 | -0,41% | -0,01 | 2,45 | 2,46 | 2,41 | 2,46 | 2K | 4 |
19/03/2025 | 5,58% | 0,13 | 2,46 | 2,28 | 2,28 | 2,49 | 13K | 24 |
18/03/2025 | -2,51% | -0,06 | 2,33 | 2,45 | 2,33 | 2,45 | 4K | 8 |
17/03/2025 | -11,48% | -0,31 | 2,39 | 2,63 | 2,20 | 2,63 | 62K | 73 |
14/03/2025 | -0,74% | -0,02 | 2,70 | 2,70 | 2,59 | 2,72 | 14K | 22 |
13/03/2025 | -2,16% | -0,06 | 2,72 | 2,97 | 2,61 | 3,08 | 17K | 34 |
|
12/03/2025 | 12,55% | 0,31 | 2,78 | 2,47 | 2,47 | 2,85 | 17K | 27 |
11/03/2025 | -1,20% | -0,03 | 2,47 | 2,68 | 2,35 | 2,68 | 11K | 31 |
10/03/2025 | -4,94% | -0,13 | 2,50 | 2,68 | 2,50 | 2,68 | 5K | 14 |
07/03/2025 | 4,78% | 0,12 | 2,63 | 2,45 | 2,45 | 2,63 | 19K | 22 |
06/03/2025 | 0,80% | 0,02 | 2,51 | 2,59 | 2,42 | 2,59 | 13K | 21 |
05/03/2025 | 0,00% | 0,00 | 2,49 | 2,37 | 2,37 | 2,49 | 4K | 8 |
28/02/2025 | 3,32% | 0,08 | 2,49 | 2,42 | 2,42 | 2,51 | 6K | 16 |
27/02/2025 | -3,98% | -0,10 | 2,41 | 2,41 | 2,41 | 2,54 | 57K | 21 |
26/02/2025 | -3,83% | -0,10 | 2,51 | 2,57 | 2,51 | 2,70 | 161K | 28 |
25/02/2025 | 0,00% | 0,00 | 2,61 | 2,57 | 2,57 | 2,67 | 16K | 13 |
24/02/2025 | -1,14% | -0,03 | 2,61 | 2,70 | 2,60 | 2,70 | 15K | 20 |
21/02/2025 | -0,75% | -0,02 | 2,64 | 2,57 | 2,57 | 2,64 | 4K | 7 |
20/02/2025 | 5,98% | 0,15 | 2,66 | 2,55 | 2,55 | 2,72 | 12K | 22 |
19/02/2025 | -8,39% | -0,23 | 2,51 | 2,46 | 2,46 | 2,65 | 6K | 15 |
18/02/2025 | 8,73% | 0,22 | 2,74 | 2,41 | 2,41 | 2,75 | 10K | 17 |
17/02/2025 | 2,44% | 0,06 | 2,52 | 2,38 | 2,38 | 2,52 | 16K | 11 |
14/02/2025 | 1,23% | 0,03 | 2,46 | 2,39 | 2,39 | 2,46 | 4K | 8 |
13/02/2025 | 7,05% | 0,16 | 2,43 | 2,24 | 2,24 | 2,63 | 8K | 19 |
12/02/2025 | -10,63% | -0,27 | 2,27 | 2,45 | 2,27 | 2,55 | 8K | 17 |
11/02/2025 | -6,27% | -0,17 | 2,54 | 2,79 | 2,49 | 2,79 | 26K | 53 |
10/02/2025 | 5,86% | 0,15 | 2,71 | 2,32 | 2,32 | 2,72 | 7K | 13 |
07/02/2025 | -1,16% | -0,03 | 2,56 | 2,65 | 2,56 | 2,68 | 3K | 7 |
06/02/2025 | 13,60% | 0,31 | 2,59 | 2,31 | 2,25 | 2,65 | 34K | 65 |
05/02/2025 | 1,33% | 0,03 | 2,28 | 2,26 | 2,24 | 2,30 | 22K | 15 |
04/02/2025 | 1,81% | 0,04 | 2,25 | 2,22 | 2,21 | 2,28 | 37K | 21 |
03/02/2025 | -1,78% | -0,04 | 2,21 | 2,25 | 2,21 | 2,25 | 4K | 7 |
31/01/2025 | 0,00% | 0,00 | 2,25 | 2,28 | 2,19 | 2,28 | 2K | 9 |
30/01/2025 | 6,13% | 0,13 | 2,25 | 2,15 | 2,15 | 2,25 | 26K | 24 |
29/01/2025 | -8,62% | -0,20 | 2,12 | 2,33 | 2,11 | 2,36 | 29K | 39 |
28/01/2025 | 3,57% | 0,08 | 2,32 | 2,24 | 2,24 | 2,33 | 34K | 5 |
27/01/2025 | -2,18% | -0,05 | 2,24 | 2,39 | 2,17 | 2,39 | 157K | 9 |
24/01/2025 | -4,58% | -0,11 | 2,29 | 2,43 | 2,26 | 2,43 | 27K | 45 |
23/01/2025 | -1,64% | -0,04 | 2,40 | 2,44 | 2,36 | 2,44 | 2K | 8 |
22/01/2025 | 1,67% | 0,04 | 2,44 | 2,40 | 2,35 | 2,44 | 6K | 13 |
21/01/2025 | 6,67% | 0,15 | 2,40 | 2,39 | 2,29 | 2,40 | 7K | 11 |
20/01/2025 | -3,43% | -0,08 | 2,25 | 2,26 | 2,14 | 2,31 | 58K | 49 |
17/01/2025 | -2,92% | -0,07 | 2,33 | 2,25 | 2,25 | 2,38 | 13K | 12 |
16/01/2025 | 7,14% | 0,16 | 2,40 | 2,23 | 2,23 | 2,40 | 14K | 16 |
15/01/2025 | -0,88% | -0,02 | 2,24 | 2,29 | 2,21 | 2,29 | 15K | 19 |
14/01/2025 | 2,26% | 0,05 | 2,26 | 2,21 | 2,21 | 2,26 | 2K | 7 |
13/01/2025 | -2,64% | -0,06 | 2,21 | 2,45 | 2,20 | 2,45 | 9K | 18 |
10/01/2025 | 2,25% | 0,05 | 2,27 | 2,21 | 2,21 | 2,27 | 2K | 9 |
09/01/2025 | -0,45% | -0,01 | 2,22 | 2,21 | 2,21 | 2,25 | 28K | 4 |
08/01/2025 | 1,36% | 0,03 | 2,23 | 2,13 | 2,13 | 2,30 | 26K | 16 |
07/01/2025 | 2,80% | 0,06 | 2,20 | 2,10 | 2,10 | 2,25 | 31K | 33 |
06/01/2025 | 0,94% | 0,02 | 2,14 | 2,14 | 2,09 | 2,14 | 12K | 13 |
03/01/2025 | 1,92% | 0,04 | 2,12 | 2,05 | 2,05 | 2,12 | 1K | 5 |
02/01/2025 | 1,46% | 0,03 | 2,08 | 2,06 | 2,05 | 2,12 | 27K | 22 |
30/12/2024 | -2,38% | -0,05 | 2,05 | 2,03 | 2,03 | 2,10 | 3K | 8 |
27/12/2024 | 0,00% | 0,00 | 2,10 | 2,14 | 2,02 | 2,14 | 10K | 23 |
26/12/2024 | -2,33% | -0,05 | 2,10 | 2,11 | 2,07 | 2,13 | 46K | 21 |
23/12/2024 | -2,27% | -0,05 | 2,15 | 2,14 | 2,14 | 2,18 | 1K | 5 |
20/12/2024 | -0,45% | -0,01 | 2,20 | 2,29 | 2,19 | 2,29 | 5K | 11 |
19/12/2024 | -1,78% | -0,04 | 2,21 | 2,30 | 2,20 | 2,30 | 5K | 10 |
18/12/2024 | -3,85% | -0,09 | 2,25 | 2,37 | 2,21 | 2,37 | 7K | 19 |
17/12/2024 | -2,50% | -0,06 | 2,34 | 2,39 | 2,34 | 2,39 | 473 | 2 |
16/12/2024 | 3,90% | 0,09 | 2,40 | 2,30 | 2,30 | 2,40 | 10K | 20 |
13/12/2024 | -0,86% | -0,02 | 2,31 | 2,33 | 2,31 | 2,36 | 3K | 6 |
12/12/2024 | -4,90% | -0,12 | 2,33 | 2,48 | 2,33 | 2,48 | 9K | 14 |
11/12/2024 | 0,41% | 0,01 | 2,45 | 2,47 | 2,41 | 2,47 | 14K | 5 |
10/12/2024 | 0,41% | 0,01 | 2,44 | 2,44 | 2,40 | 2,45 | 4K | 8 |
09/12/2024 | -0,41% | -0,01 | 2,43 | 2,41 | 2,41 | 2,49 | 49K | 12 |
06/12/2024 | -2,01% | -0,05 | 2,44 | 2,51 | 2,43 | 2,51 | 2K | 7 |
05/12/2024 | 2,89% | 0,07 | 2,49 | 2,41 | 2,41 | 2,50 | 12K | 12 |
04/12/2024 | -3,20% | -0,08 | 2,42 | 2,49 | 2,42 | 2,51 | 12K | 21 |
03/12/2024 | -0,40% | -0,01 | 2,50 | 2,51 | 2,50 | 2,54 | 2K | 6 |
02/12/2024 | -1,95% | -0,05 | 2,51 | 2,57 | 2,51 | 2,57 | 69K | 17 |
29/11/2024 | -0,78% | -0,02 | 2,56 | 2,54 | 2,51 | 2,59 | 27K | 21 |
28/11/2024 | -3,01% | -0,08 | 2,58 | 2,63 | 2,58 | 2,67 | 48K | 14 |
27/11/2024 | -1,85% | -0,05 | 2,66 | 2,69 | 2,66 | 2,75 | 10K | 20 |
26/11/2024 | -1,09% | -0,03 | 2,71 | 2,73 | 2,71 | 2,78 | 15K | 20 |
25/11/2024 | -1,79% | -0,05 | 2,74 | 2,74 | 2,72 | 2,75 | 17K | 27 |
22/11/2024 | 2,57% | 0,07 | 2,79 | 2,71 | 2,71 | 2,79 | 6K | 13 |
21/11/2024 | 2,26% | 0,06 | 2,72 | 2,75 | 2,71 | 2,83 | 12K | 22 |
19/11/2024 | -3,62% | -0,10 | 2,66 | 2,76 | 2,65 | 2,77 | 18K | 26 |
18/11/2024 | -0,72% | -0,02 | 2,76 | 2,88 | 2,75 | 2,88 | 25K | 21 |
14/11/2024 | 1,83% | 0,05 | 2,78 | 2,73 | 2,73 | 2,78 | 21K | 3 |
13/11/2024 | -0,36% | -0,01 | 2,73 | 2,70 | 2,70 | 2,81 | 9K | 16 |
12/11/2024 | -4,53% | -0,13 | 2,74 | 2,82 | 2,74 | 2,88 | 30K | 22 |
11/11/2024 | 2,50% | 0,07 | 2,87 | 2,82 | 2,82 | 2,92 | 23K | 15 |
08/11/2024 | -9,39% | -0,29 | 2,80 | 3,06 | 2,80 | 3,06 | 239K | 76 |
07/11/2024 | 0,32% | 0,01 | 3,09 | 3,08 | 3,08 | 3,09 | 4K | 6 |
06/11/2024 | 1,32% | 0,04 | 3,08 | 3,05 | 3,05 | 3,08 | 3K | 9 |
05/11/2024 | -1,30% | -0,04 | 3,04 | 3,08 | 3,04 | 3,08 | 19K | 11 |
04/11/2024 | 1,99% | 0,06 | 3,08 | 3,02 | 3,02 | 3,09 | 8K | 6 |
01/11/2024 | -1,63% | -0,05 | 3,02 | 3,09 | 3,01 | 3,09 | 11K | 14 |
31/10/2024 | -0,32% | -0,01 | 3,07 | 3,05 | 3,05 | 3,11 | 18K | 7 |
30/10/2024 | 0,65% | 0,02 | 3,08 | 3,02 | 3,02 | 3,09 | 2K | 6 |
29/10/2024 | -0,33% | -0,01 | 3,06 | 3,07 | 3,02 | 3,14 | 17K | 20 |
28/10/2024 | -0,32% | -0,01 | 3,07 | 3,08 | 3,05 | 3,08 | 6K | 10 |
25/10/2024 | -0,32% | -0,01 | 3,08 | 3,14 | 3,04 | 3,14 | 5K | 11 |
24/10/2024 | 0,65% | 0,02 | 3,09 | 3,09 | 3,02 | 3,09 | 3K | 8 |
23/10/2024 | -2,23% | -0,07 | 3,07 | 3,14 | 3,07 | 3,14 | 3K | 6 |
22/10/2024 | 1,29% | 0,04 | 3,14 | 3,10 | 3,08 | 3,14 | 5K | 8 |
21/10/2024 | 1,31% | 0,04 | 3,10 | 3,10 | 3,05 | 3,10 | 3K | 6 |
18/10/2024 | -0,33% | -0,01 | 3,06 | 3,12 | 3,06 | 3,14 | 3K | 8 |
17/10/2024 | -2,54% | -0,08 | 3,07 | 3,11 | 3,04 | 3,20 | 18K | 34 |
16/10/2024 | 1,61% | 0,05 | 3,15 | 3,11 | 3,11 | 3,15 | 3K | 9 |
15/10/2024 | -2,82% | -0,09 | 3,10 | 3,16 | 3,10 | 3,18 | 12K | 22 |
14/10/2024 | 0,31% | 0,01 | 3,19 | 3,14 | 3,14 | 3,24 | 26K | 16 |
11/10/2024 | 2,25% | 0,07 | 3,18 | 3,10 | 3,10 | 3,18 | 9K | 13 |
10/10/2024 | 0,00% | 0,00 | 3,11 | 3,05 | 3,05 | 3,11 | 2K | 5 |
09/10/2024 | 1,97% | 0,06 | 3,11 | 3,03 | 3,03 | 3,15 | 4K | 11 |
08/10/2024 | -2,24% | -0,07 | 3,05 | 3,12 | 3,05 | 3,14 | 4K | 12 |
07/10/2024 | 0,65% | 0,02 | 3,12 | 3,08 | 3,07 | 3,14 | 4K | 11 |
04/10/2024 | 1,31% | 0,04 | 3,10 | 3,05 | 3,05 | 3,10 | 4K | 10 |
03/10/2024 | -0,33% | -0,01 | 3,06 | 3,06 | 3,05 | 3,11 | 9K | 13 |
02/10/2024 | 0,33% | 0,01 | 3,07 | 3,06 | 3,06 | 3,14 | 6K | 15 |
01/10/2024 | 0,00% | 0,00 | 3,06 | 3,07 | 3,06 | 3,16 | 40K | 21 |
30/09/2024 | -1,61% | -0,05 | 3,06 | 3,14 | 3,06 | 3,14 | 18K | 10 |
27/09/2024 | -0,32% | -0,01 | 3,11 | 3,07 | 3,06 | 3,11 | 8K | 17 |
26/09/2024 | -3,11% | -0,10 | 3,12 | 3,18 | 3,08 | 3,19 | 19K | 34 |
25/09/2024 | 0,62% | 0,02 | 3,22 | 3,18 | 3,18 | 3,22 | 1K | 3 |
24/09/2024 | -0,31% | -0,01 | 3,20 | 3,18 | 3,18 | 3,24 | 3K | 6 |
23/09/2024 | 0,94% | 0,03 | 3,21 | 3,13 | 3,13 | 3,25 | 11K | 11 |
20/09/2024 | -2,15% | -0,07 | 3,18 | 3,25 | 3,18 | 3,25 | 3K | 7 |
19/09/2024 | 4,17% | 0,13 | 3,25 | 3,10 | 3,10 | 3,30 | 46K | 32 |
18/09/2024 | 0,32% | 0,01 | 3,12 | 3,13 | 3,11 | 3,15 | 61K | 6 |
17/09/2024 | 0,00% | 0,00 | 3,11 | 3,11 | 3,11 | 3,15 | 3K | 8 |
16/09/2024 | -0,32% | -0,01 | 3,11 | 3,11 | 3,11 | 3,17 | 2K | 5 |
13/09/2024 | -1,27% | -0,04 | 3,12 | 3,16 | 3,11 | 3,19 | 6K | 14 |
12/09/2024 | 1,94% | 0,06 | 3,16 | 3,10 | 3,10 | 3,16 | 4K | 7 |
11/09/2024 | -1,59% | -0,05 | 3,10 | 3,15 | 3,10 | 3,21 | 528K | 22 |
10/09/2024 | -1,56% | -0,05 | 3,15 | 3,23 | 3,15 | 3,23 | 3K | 8 |
09/09/2024 | -1,84% | -0,06 | 3,20 | 3,21 | 3,18 | 3,21 | 2K | 6 |
06/09/2024 | 1,56% | 0,05 | 3,26 | 3,16 | 3,16 | 3,29 | 2K | 6 |
05/09/2024 | - | - | 3,21 | 3,23 | 3,16 | 3,23 | 7K | 15 |
Date,Open,High,Low,Close,Volume
21-Mar-25,2.45,2.72,2.40,2.52,14765
20-Mar-25,2.46,2.46,2.41,2.45,1712
19-Mar-25,2.28,2.49,2.28,2.46,13125
18-Mar-25,2.45,2.45,2.33,2.33,3596
17-Mar-25,2.63,2.63,2.20,2.39,62363
14-Mar-25,2.70,2.72,2.59,2.70,14116
13-Mar-25,2.97,3.08,2.61,2.72,17127
12-Mar-25,2.47,2.85,2.47,2.78,16836
11-Mar-25,2.68,2.68,2.35,2.47,11241
10-Mar-25,2.68,2.68,2.50,2.50,4999
07-Mar-25,2.45,2.63,2.45,2.63,18519
06-Mar-25,2.59,2.59,2.42,2.51,12665
05-Mar-25,2.37,2.49,2.37,2.49,3680
28-Feb-25,2.42,2.51,2.42,2.49,5673
27-Feb-25,2.41,2.54,2.41,2.41,57165
26-Feb-25,2.57,2.70,2.51,2.51,161200
25-Feb-25,2.57,2.67,2.57,2.61,15950
24-Feb-25,2.70,2.70,2.60,2.61,14508
21-Feb-25,2.57,2.64,2.57,2.64,4162
20-Feb-25,2.55,2.72,2.55,2.66,12066
19-Feb-25,2.46,2.65,2.46,2.51,6438
18-Feb-25,2.41,2.75,2.41,2.74,9856
17-Feb-25,2.38,2.52,2.38,2.52,16340
14-Feb-25,2.39,2.46,2.39,2.46,4146
13-Feb-25,2.24,2.63,2.24,2.43,7922
12-Feb-25,2.45,2.55,2.27,2.27,7790
11-Feb-25,2.79,2.79,2.49,2.54,25692
10-Feb-25,2.32,2.72,2.32,2.71,6586
07-Feb-25,2.65,2.68,2.56,2.56,3406
06-Feb-25,2.31,2.65,2.25,2.59,33782
05-Feb-25,2.26,2.30,2.24,2.28,21556
04-Feb-25,2.22,2.28,2.21,2.25,37111
03-Feb-25,2.25,2.25,2.21,2.21,3785
31-Jan-25,2.28,2.28,2.19,2.25,2228
30-Jan-25,2.15,2.25,2.15,2.25,26319
29-Jan-25,2.33,2.36,2.11,2.12,28569
28-Jan-25,2.24,2.33,2.24,2.32,34319
27-Jan-25,2.39,2.39,2.17,2.24,157062
24-Jan-25,2.43,2.43,2.26,2.29,27195
23-Jan-25,2.44,2.44,2.36,2.40,2157
22-Jan-25,2.40,2.44,2.35,2.44,5530
21-Jan-25,2.39,2.40,2.29,2.40,6833
20-Jan-25,2.26,2.31,2.14,2.25,58286
17-Jan-25,2.25,2.38,2.25,2.33,13111
16-Jan-25,2.23,2.40,2.23,2.40,14451
15-Jan-25,2.29,2.29,2.21,2.24,14753
14-Jan-25,2.21,2.26,2.21,2.26,2014
13-Jan-25,2.45,2.45,2.20,2.21,8859
10-Jan-25,2.21,2.27,2.21,2.27,2019
09-Jan-25,2.21,2.25,2.21,2.22,28196
08-Jan-25,2.13,2.30,2.13,2.23,26314
07-Jan-25,2.10,2.25,2.10,2.20,30725
06-Jan-25,2.14,2.14,2.09,2.14,11914
03-Jan-25,2.05,2.12,2.05,2.12,1048
02-Jan-25,2.06,2.12,2.05,2.08,27233
30-Dec-24,2.03,2.10,2.03,2.05,3288
27-Dec-24,2.14,2.14,2.02,2.10,9544
26-Dec-24,2.11,2.13,2.07,2.10,45996
23-Dec-24,2.14,2.18,2.14,2.15,1080
20-Dec-24,2.29,2.29,2.19,2.20,5096
19-Dec-24,2.30,2.30,2.20,2.21,4906
18-Dec-24,2.37,2.37,2.21,2.25,7088
17-Dec-24,2.39,2.39,2.34,2.34,473
16-Dec-24,2.30,2.40,2.30,2.40,9636
13-Dec-24,2.33,2.36,2.31,2.31,3265
12-Dec-24,2.48,2.48,2.33,2.33,8966
11-Dec-24,2.47,2.47,2.41,2.45,14205
10-Dec-24,2.44,2.45,2.40,2.44,3901
09-Dec-24,2.41,2.49,2.41,2.43,48891
06-Dec-24,2.51,2.51,2.43,2.44,1963
05-Dec-24,2.41,2.50,2.41,2.49,12413
04-Dec-24,2.49,2.51,2.42,2.42,11772
03-Dec-24,2.51,2.54,2.50,2.50,1506
02-Dec-24,2.57,2.57,2.51,2.51,69303
29-Nov-24,2.54,2.59,2.51,2.56,27349
28-Nov-24,2.63,2.67,2.58,2.58,47532
27-Nov-24,2.69,2.75,2.66,2.66,9712
26-Nov-24,2.73,2.78,2.71,2.71,15238
25-Nov-24,2.74,2.75,2.72,2.74,17210
22-Nov-24,2.71,2.79,2.71,2.79,5802
21-Nov-24,2.75,2.83,2.71,2.72,11931
19-Nov-24,2.76,2.77,2.65,2.66,17718
18-Nov-24,2.88,2.88,2.75,2.76,25424
14-Nov-24,2.73,2.78,2.73,2.78,21123
13-Nov-24,2.70,2.81,2.70,2.73,8580
12-Nov-24,2.82,2.88,2.74,2.74,30431
11-Nov-24,2.82,2.92,2.82,2.87,22986
08-Nov-24,3.06,3.06,2.80,2.80,238510
07-Nov-24,3.08,3.09,3.08,3.09,4005
06-Nov-24,3.05,3.08,3.05,3.08,2760
05-Nov-24,3.08,3.08,3.04,3.04,19477
04-Nov-24,3.02,3.09,3.02,3.08,8001
01-Nov-24,3.09,3.09,3.01,3.02,10914
31-Oct-24,3.05,3.11,3.05,3.07,18113
30-Oct-24,3.02,3.09,3.02,3.08,1838
29-Oct-24,3.07,3.14,3.02,3.06,16753
28-Oct-24,3.08,3.08,3.05,3.07,5507
25-Oct-24,3.14,3.14,3.04,3.08,4909
24-Oct-24,3.09,3.09,3.02,3.09,3057
23-Oct-24,3.14,3.14,3.07,3.07,2775
22-Oct-24,3.10,3.14,3.08,3.14,4673
21-Oct-24,3.10,3.10,3.05,3.10,2762
18-Oct-24,3.12,3.14,3.06,3.06,3386
17-Oct-24,3.11,3.20,3.04,3.07,18130
16-Oct-24,3.11,3.15,3.11,3.15,3427
15-Oct-24,3.16,3.18,3.10,3.10,11838
14-Oct-24,3.14,3.24,3.14,3.19,26485
11-Oct-24,3.10,3.18,3.10,3.18,8790
10-Oct-24,3.05,3.11,3.05,3.11,1537
09-Oct-24,3.03,3.15,3.03,3.11,3733
08-Oct-24,3.12,3.14,3.05,3.05,4302
07-Oct-24,3.08,3.14,3.07,3.12,3722
04-Oct-24,3.05,3.10,3.05,3.10,4299
03-Oct-24,3.06,3.11,3.05,3.06,8615
02-Oct-24,3.06,3.14,3.06,3.07,5883
01-Oct-24,3.07,3.16,3.06,3.06,40197
30-Sep-24,3.14,3.14,3.06,3.06,18420
27-Sep-24,3.07,3.11,3.06,3.11,7700
26-Sep-24,3.18,3.19,3.08,3.12,18665
25-Sep-24,3.18,3.22,3.18,3.22,1284
24-Sep-24,3.18,3.24,3.18,3.20,2572
23-Sep-24,3.13,3.25,3.13,3.21,11216
20-Sep-24,3.25,3.25,3.18,3.18,2564
19-Sep-24,3.10,3.30,3.10,3.25,46119
18-Sep-24,3.13,3.15,3.11,3.12,61472
17-Sep-24,3.11,3.15,3.11,3.11,2504
16-Sep-24,3.11,3.17,3.11,3.11,1567
13-Sep-24,3.16,3.19,3.11,3.12,5662
12-Sep-24,3.10,3.16,3.10,3.16,4102
11-Sep-24,3.15,3.21,3.10,3.10,528034
10-Sep-24,3.23,3.23,3.15,3.15,2546
09-Sep-24,3.21,3.21,3.18,3.20,2242
06-Sep-24,3.16,3.29,3.16,3.26,1937
05-Sep-24,3.23,3.23,3.16,3.21,7055
*exoneração de responsabilidade e termos de uso