ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RDPD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/2023-0,13%-0,0322,9623,0522,8223,1034K197
09/06/20230,04%0,0122,9923,1122,8123,1250K178
07/06/20231,01%0,2322,9822,7522,5222,9948K189
06/06/2023-0,74%-0,1722,7523,1221,5523,1296K293
05/06/20230,39%0,0922,9222,8322,8023,1490K223
02/06/2023-0,04%-0,0122,8322,8422,8023,0072K228
01/06/2023-0,95%-0,2222,8423,0922,4923,1157K249
31/05/20230,48%0,1123,0622,9522,9523,1974K181
30/05/2023-0,82%-0,1922,9523,1522,9523,1587K286
29/05/2023-0,22%-0,0523,1423,1923,0023,1964K200
26/05/20230,09%0,0223,1923,1622,9423,1993K152
25/05/20230,04%0,0123,1723,1622,9723,1857K158
24/05/20230,17%0,0423,1623,0023,0023,1862K144
23/05/20230,48%0,1123,1223,1922,9623,20583K1.029
22/05/2023-0,17%-0,0423,0123,3223,0023,50105K217
19/05/2023-1,28%-0,3023,0523,3523,0023,53112K200
18/05/20230,78%0,1823,3523,5023,0823,5051K132
17/05/20230,04%0,0123,1723,1623,0023,5334K129
16/05/20230,43%0,1023,1623,0623,0023,1773K145
15/05/20230,26%0,0623,0623,0023,0023,1735K162
12/05/20232,91%0,6523,0022,8022,4023,1324K109
11/05/20233,86%0,8322,3521,6021,5022,8024K189
10/05/2023-6,64%-1,5321,5223,5221,5223,5293K291
09/05/2023-1,83%-0,4323,0523,4823,0123,5235K112
08/05/20232,04%0,4723,4823,4823,0123,5336K90
05/05/2023-1,20%-0,2823,0123,5322,9923,53270K1.146
04/05/2023-0,94%-0,2223,2923,0322,9323,5219K82
03/05/20230,47%0,1123,5123,4023,0023,55259K1.083
02/05/2023-0,43%-0,1023,4023,5122,6423,96276K1.164
28/04/2023-0,17%-0,0423,5023,5023,0023,50288K251
27/04/2023-0,47%-0,1123,5423,6522,9923,65519K2.147
26/04/20230,42%0,1023,6523,5523,0523,7038K119
25/04/20230,04%0,0123,5523,5423,3123,5513K88
24/04/20230,34%0,0823,5423,4622,9923,55395K342
20/04/2023-0,13%-0,0323,4623,7023,1823,7022K69
19/04/2023-0,84%-0,2023,4923,6923,0023,69323K1.135
18/04/20230,08%0,0223,6923,6722,9923,69439K350
17/04/20231,68%0,3923,6723,3522,0023,85630K2.370
14/04/2023-0,30%-0,0723,2823,3523,0023,3524K74
13/04/20230,17%0,0423,3523,3523,0023,35520K2.145
12/04/20231,35%0,3123,3123,0022,9923,79481K2.070
11/04/20236,98%1,5023,0021,9321,9323,70357K1.600
10/04/2023-10,38%-2,4921,5024,0021,5024,00432K1.225
06/04/20230,00%0,0023,9923,9923,8724,0012K48
05/04/20232,87%0,6723,9923,3222,2124,0023K75
04/04/20230,09%0,0223,3223,3622,7023,3611K59
03/04/2023-6,05%-1,5023,3024,8022,0124,8032K111
31/03/20230,00%0,0024,8024,8024,7824,8040K38
30/03/20230,65%0,1624,8025,0224,3425,026K36
29/03/20231,27%0,3124,6424,3323,9525,0322K85
28/03/2023-1,30%-0,3224,3324,6522,6024,6546K84
27/03/2023-1,20%-0,3024,6524,7323,7125,0343K95
24/03/20233,27%0,7924,9525,0223,8225,0230K63
23/03/20231,43%0,3424,1623,8323,8225,0419K48
22/03/2023-4,34%-1,0823,8225,0023,8225,0111K70
21/03/20233,79%0,9124,9023,2623,2624,9882K115
20/03/2023-4,04%-1,0123,9925,0122,5525,9962K244
17/03/2023-3,18%-0,8225,0025,8224,9026,5056K124
16/03/20233,28%0,8225,8225,0024,8726,5031K123
15/03/2023-5,66%-1,5025,0024,8724,8726,4025K66
14/03/20230,38%0,1026,5026,4026,0826,8623K97
13/03/2023-1,71%-0,4626,4026,8626,3026,8611K63
10/03/2023-0,15%-0,0426,8626,9026,5926,905K41
09/03/20230,04%0,0126,9026,8026,8026,9010K24
08/03/2023-0,04%-0,0126,8926,8926,7126,906K40
07/03/20230,00%0,0026,9026,9026,5126,9010K44
06/03/20230,00%0,0026,9026,9025,9826,9016K99
03/03/20230,04%0,0126,9026,8925,6726,908K43
02/03/20236,28%1,5926,8926,9025,3026,907K41
01/03/2023-6,30%-1,7025,3027,0025,3027,0015K63
28/02/2023-4,12%-1,1627,0028,2727,0030,0022K65
27/02/20234,18%1,1328,1627,7927,5028,278K37
24/02/20230,11%0,0327,0327,0027,0027,802K30
23/02/20230,00%0,0027,0027,0026,3327,999K39
22/02/20231,12%0,3027,0026,7026,3328,274K45
17/02/20230,00%0,0026,7026,7026,3626,7010K35
16/02/20236,71%1,6826,7025,0225,0226,9454K66
15/02/2023-3,58%-0,9325,0226,4024,9026,4815K80
14/02/2023-0,19%-0,0525,9526,5024,8726,5043K93
13/02/20230,39%0,1026,0026,0025,8026,005K34
10/02/2023-0,38%-0,1025,9026,0025,9026,009K20
09/02/2023-1,85%-0,4926,0026,5025,9926,5033K55
08/02/2023-0,04%-0,0126,4926,5026,0026,5013K42
07/02/2023-4,37%-1,2126,5027,7126,0327,8112K59
06/02/20233,01%0,8127,7126,9026,8927,8810K58
03/02/20232,28%0,6026,9027,3426,8127,928K29
02/02/2023-2,59%-0,7026,3027,9726,3027,974K24
01/02/2023-3,50%-0,9827,0027,7325,8027,9913K52
31/01/2023-0,07%-0,0227,9828,3927,4128,3911K49
30/01/20231,12%0,3128,0027,9927,4128,078K49
27/01/2023-2,84%-0,8127,6928,5027,4728,5016K48
26/01/20231,97%0,5528,5027,9427,1928,505K51
25/01/2023-2,14%-0,6127,9527,0127,0128,006K36
24/01/20238,06%2,1328,5626,4326,1628,958K44
23/01/2023-0,64%-0,1726,4326,6026,0029,4628K103
20/01/20231,22%0,3226,6026,2826,2826,8410K53
19/01/20231,51%0,3926,2825,9025,5026,8315K41
18/01/2023-4,11%-1,1125,8926,3125,0727,59157K137
17/01/2023-1,57%-0,4327,0027,4326,3628,0011K43
16/01/20233,55%0,9427,4327,0226,2028,2019K95
13/01/2023-9,65%-2,8326,4929,4625,0029,4681K128
12/01/2023-0,48%-0,1429,3229,4628,5329,469K22
11/01/20230,07%0,0229,4629,5327,9529,534K30
10/01/2023-0,10%-0,0329,4429,4728,6129,4713K39
09/01/20231,69%0,4929,4729,5328,0029,5313K39
06/01/2023-1,76%-0,5228,9829,5028,5129,5012K42
05/01/2023-0,07%-0,0229,5029,5128,0129,5211K34
04/01/20230,24%0,0729,5229,4528,0929,5319K42
03/01/2023-0,27%-0,0829,4529,5528,5529,5529K40
02/01/2023-2,99%-0,9129,5330,0028,6930,007K43
29/12/20226,25%1,7930,4428,9928,4430,4428K76
28/12/2022-1,21%-0,3528,6528,9528,0129,0025K117
27/12/20220,00%0,0029,0029,0027,7929,0015K83
26/12/2022-4,73%-1,4429,0030,4428,6330,4418K60
23/12/202212,74%3,4430,4427,9927,8930,4417K42
22/12/2022-3,78%-1,0627,0028,6925,0330,44104K241
21/12/2022-1,34%-0,3828,0628,4427,6128,5910K56
20/12/20223,16%0,8728,4427,5727,5728,4511K54
19/12/2022-5,55%-1,6227,5729,1927,5730,4362K129
16/12/20221,39%0,4029,1930,0028,7030,4519K40
15/12/20221,02%0,2928,7928,5828,2329,9138K50
14/12/2022-1,72%-0,5028,5029,0128,0030,2917K77
13/12/2022-4,23%-1,2829,0030,2829,0032,5058K71
12/12/2022-2,98%-0,9330,2832,4927,8532,50109K319
09/12/2022-1,45%-0,4631,2131,6931,2132,503K22
08/12/20224,87%1,4731,6730,2030,1931,695K33
07/12/2022-7,08%-2,3030,2032,5030,1932,508K29
06/12/20226,56%2,0032,5030,5030,3132,506K42
05/12/2022-4,95%-1,5930,5032,5030,4832,508K45
02/12/202211,31%3,2632,0930,4930,4932,5015K82
01/12/2022-12,64%-4,1728,8327,2027,2033,008K50
30/11/20221,76%0,5733,0032,4332,4333,0025K39
29/11/2022-1,73%-0,5732,4333,0032,4335,4827K29
28/11/2022--33,0033,0032,1033,405K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito