papéis
login
mais

Cotação atual, histórico e gráfico do papel: RDPD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,34%-0,1955,9056,0955,8056,098K7
24/01/20220,02%0,0156,0956,0756,0756,095043
21/01/20220,95%0,5356,0857,9854,5757,991K13
20/01/20223,48%1,8755,5555,4354,4155,604K18
19/01/2022-2,44%-1,3453,6855,0553,0555,051K16
18/01/2022-0,58%-0,3255,0255,9052,3855,902K21
17/01/2022-1,04%-0,5855,3456,0154,3457,447K30
14/01/20220,76%0,4255,9256,3755,5056,371K8
13/01/2022-0,91%-0,5155,5059,4855,5059,482K10
12/01/20220,02%0,0156,0159,0056,0160,0010K8
11/01/20225,62%2,9856,0059,9956,0059,992K11
10/01/2022-8,17%-4,7253,0257,8053,0260,0010K14
07/01/20223,09%1,7357,7457,7457,7457,742303
06/01/20220,00%0,0056,0156,0155,4456,017267
05/01/2022-4,21%-2,4656,0157,9956,0157,995115
03/01/2022-0,02%-0,0158,4758,4858,4658,482K8
30/12/20218,26%4,4658,4858,8058,4858,805852
29/12/2021-9,68%-5,7954,0259,8154,0260,0026K24
28/12/20216,27%3,5359,8156,2956,2960,002K11
27/12/20211,06%0,5956,2855,6955,6956,291K4
23/12/20210,02%0,0155,6955,0453,0955,69144K23
22/12/2021-0,02%-0,0155,6855,6955,6855,691112
21/12/20210,00%0,0055,6956,9955,6956,993K3
20/12/2021-0,64%-0,3655,6956,9955,0156,992K13
17/12/20210,45%0,2556,0556,0456,0456,051K4
16/12/20211,45%0,8055,8055,6655,3756,043M5
15/12/2021-0,54%-0,3055,0056,9955,0056,991K8
14/12/20211,47%0,8055,3054,5054,5056,983M14
13/12/2021-3,15%-1,7754,5056,0053,0956,2054K16
10/12/2021-1,25%-0,7156,2756,9853,1556,981K10
09/12/20211,73%0,9756,9856,0053,0756,983K8
08/12/2021-1,65%-0,9456,0156,9953,0357,003346
07/12/2021-0,05%-0,0356,9557,0056,9557,0037K10
06/12/20210,00%0,0056,9859,5856,9859,584K10
03/12/20210,00%0,0056,9856,9856,9756,986835
02/12/20210,02%0,0156,9856,9856,9856,988K3
01/12/20210,14%0,0856,9756,9253,8056,981K7
30/11/20213,44%1,8956,8955,0755,0356,957877
29/11/2021-6,78%-4,0055,0059,0054,9959,0060K13
26/11/2021-0,84%-0,5059,0059,0458,0059,042K7
25/11/2021-0,03%-0,0259,5060,9459,5060,957197
24/11/2021-3,22%-1,9859,5261,5059,5261,5061K9
23/11/20210,00%0,0061,5061,5061,5061,506764
22/11/2021-2,37%-1,4961,5062,0061,5062,748057
19/11/20210,00%0,0062,9963,0562,9963,052522
18/11/2021-1,11%-0,7162,9959,0558,2662,994754
17/11/2021-0,31%-0,2063,7063,8063,7063,802K3
16/11/2021-0,14%-0,0963,9063,9963,8964,002K11
12/11/202112,28%7,0063,9964,9963,9964,993232
11/11/2021-12,99%-8,5156,9966,0056,0066,002K6
10/11/20210,00%0,0065,5066,0065,5066,007212
09/11/2021-1,12%-0,7465,5065,5065,5065,50651
08/11/20210,00%0,0066,2466,2466,2466,241321
05/11/20210,00%0,0066,2466,2466,2466,953995
04/11/2021-0,02%-0,0166,2466,2366,2366,241322
03/11/2021-0,38%-0,2566,2566,4966,2566,495964
01/11/20210,47%0,3166,5065,5165,0266,502K12
29/10/2021-1,19%-0,8066,1966,9966,1966,991332
28/10/20211,50%0,9966,9966,9966,9966,993343
27/10/20210,76%0,5066,0066,0066,0066,001322
26/10/2021-0,03%-0,0265,5065,5165,5065,519K11
25/10/2021-0,06%-0,0465,5265,5565,5166,002K11
22/10/2021-1,84%-1,2365,5667,0165,5667,012K8
21/10/20211,78%1,1766,7965,6665,6566,79614K5
20/10/2021-0,18%-0,1265,6265,6965,6169,4910K15
19/10/2021-4,38%-3,0165,7468,7565,7068,759K24
18/10/2021-1,72%-1,2068,7569,9868,7569,982K11
15/10/2021-0,01%-0,0169,9569,9769,9469,9716K8
14/10/2021-0,03%-0,0269,9669,9865,1069,984757
13/10/2021-0,01%-0,0169,9869,9869,9869,981K9
08/10/20210,00%0,0069,9965,0065,0069,9911K8
07/10/20211,88%1,2969,9968,7068,7069,9911K7
06/10/20210,00%0,0068,7067,0067,0068,701K3
05/10/20210,00%0,0068,7068,7768,7068,771K8
04/10/20210,09%0,0668,7068,7068,7068,701371
30/09/2021-0,51%-0,3568,6468,9965,1568,993K14
29/09/20211,20%0,8268,9968,1866,1268,9966K6
28/09/2021-1,20%-0,8368,1768,1768,1768,172041
27/09/20212,59%1,7469,0067,5067,5069,006855
24/09/20210,00%0,0067,2665,3965,3967,267385
23/09/20213,27%2,1367,2667,0065,2867,269M16
21/09/20210,02%0,0165,1367,2365,1267,235238
20/09/2021-1,50%-0,9965,1266,1065,1166,105886
17/09/20213,04%1,9566,1167,9964,3068,1435K14
16/09/2021-1,32%-0,8664,1668,4464,1668,442K9
15/09/2021-3,39%-2,2865,0268,9865,0068,98132K15
14/09/2021-3,84%-2,6967,3069,9866,0069,9867K18
13/09/20214,65%3,1169,9969,3169,3069,991K10
10/09/2021-1,95%-1,3366,8874,9766,8774,9724K38
09/09/2021-3,17%-2,2368,2170,4468,2170,601K13
08/09/2021-2,84%-2,0670,4474,8070,4474,905724
06/09/20212,94%2,0772,5070,4570,4574,991K6
03/09/20210,00%0,0070,4370,4070,4070,431402
02/09/20213,33%2,2770,4368,2568,2570,431K6
01/09/2021-0,35%-0,2468,1668,5168,1568,516157
31/08/2021-0,15%-0,1068,4067,5366,8968,408K17
30/08/2021-2,53%-1,7868,5069,0168,5069,984M8
27/08/2021-0,30%-0,2170,2870,4069,0070,404K6
26/08/20210,00%0,0070,4970,0070,0070,503K8
25/08/20210,70%0,4970,4970,4770,4670,492K6
24/08/2021-0,67%-0,4770,0070,4769,0170,473K8
23/08/20210,00%0,0070,4770,4770,4770,47701
20/08/20210,00%0,0070,4770,4970,4770,492K5
19/08/20212,13%1,4770,4770,0069,0170,4891111
17/08/2021-2,13%-1,5069,0070,5069,0070,501K3
13/08/20213,59%2,4470,5070,4970,4970,502812
11/08/20210,00%0,0068,0669,0068,0669,008174
10/08/20210,00%0,0068,0668,0668,0668,06681
09/08/2021-3,46%-2,4468,0668,0668,0668,061362
05/08/20211,44%1,0070,5071,4664,0071,503465
02/08/2021-0,71%-0,5069,5070,2169,5071,501K8
30/07/20212,19%1,5070,0068,0568,0570,002K6
29/07/20210,00%0,0068,5068,5168,5068,514M3
27/07/2021-3,52%-2,5068,5068,5068,5068,50681
26/07/20210,00%0,0071,0071,0071,0071,99285K3
23/07/20210,71%0,5071,0069,7769,0771,00712K30
22/07/20210,00%0,0070,5070,5070,5070,502823
21/07/20211,56%1,0870,5069,9069,9070,505634
20/07/2021-0,12%-0,0869,4269,1565,8870,1073K19
19/07/20218,61%5,5169,5069,8069,5069,803K9
16/07/20210,06%0,0463,9963,9563,9563,9936K3
15/07/20210,93%0,5963,9563,3863,3863,973K10
14/07/2021-0,02%-0,0163,3663,3263,2963,3626K7
13/07/20210,00%0,0063,3763,3760,0063,37105K68
12/07/20210,11%0,0763,3763,2063,0063,374K8
08/07/20210,48%0,3063,3063,2360,0163,375K15
07/07/20213,28%2,0063,0063,0063,0063,001261
06/07/2021-3,76%-2,3861,0063,3859,2263,3820K27
05/07/2021-0,06%-0,0463,3863,3963,3763,391903
02/07/20211,67%1,0463,4262,4958,9063,5524K16
01/07/20210,61%0,3862,3862,4562,3862,505616
30/06/20215,07%2,9962,0060,9360,9362,001K8
29/06/20210,02%0,0159,0159,0159,0159,026495
28/06/2021--59,0060,0059,0060,0022K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito