ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RDPD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20221,90%0,9952,9952,0052,0052,995773
29/06/20220,02%0,0152,0051,9951,9952,003K13
28/06/2022-0,02%-0,0151,9952,0051,0552,0010K12
27/06/2022-1,89%-1,0052,0053,0052,0053,003K10
24/06/20220,09%0,0553,0052,9552,5053,004K15
23/06/20222,08%1,0852,9552,9952,0052,998929
22/06/20220,00%0,0051,8750,0150,0151,87173K30
21/06/20220,02%0,0151,8751,8751,8751,875K18
20/06/2022-0,02%-0,0151,8651,8650,0051,872K15
17/06/20220,45%0,2351,8751,6450,0052,19155K27
15/06/2022-2,36%-1,2551,6452,8951,0352,893K25
14/06/2022-0,06%-0,0352,8952,9251,0052,92129K34
13/06/2022-0,06%-0,0352,9252,9551,9852,952K10
10/06/2022-2,95%-1,6152,9553,9548,0256,044K18
09/06/2022-0,67%-0,3754,5654,9252,8854,9386711
08/06/2022-1,29%-0,7254,9355,6452,6055,6461K124
07/06/20223,06%1,6555,6554,0152,7155,655K13
06/06/20220,77%0,4154,0053,5953,5955,7255K9
03/06/20221,86%0,9853,5953,9053,5953,902K11
02/06/2022-1,35%-0,7252,6153,1352,6055,78110K130
01/06/2022-4,43%-2,4753,3355,2053,1155,2028K35
31/05/20221,44%0,7955,8055,6654,0456,044K18
30/05/20222,10%1,1355,0153,8853,8855,5038K30
27/05/20221,45%0,7753,8853,1953,1953,882K12
26/05/2022-1,54%-0,8353,1153,7753,1153,7755K7
25/05/20221,12%0,6053,9453,9753,3453,972K10
24/05/20220,64%0,3453,3452,2052,2053,991K8
23/05/2022-1,83%-0,9953,0053,9952,3253,9986K20
20/05/20221,68%0,8953,9953,3152,1854,0055K16
19/05/2022-0,52%-0,2853,1053,3852,1053,3845K16
18/05/20220,00%0,0053,3853,2552,9053,382K15
17/05/20220,24%0,1353,3853,2552,0053,3857K39
16/05/20221,99%1,0453,2552,5152,2253,256K32
13/05/2022-2,41%-1,2952,2153,5051,1953,5088K473
12/05/20220,94%0,5053,5053,4953,0053,502K15
11/05/2022-7,33%-4,1953,0058,6852,0058,68109K66
10/05/20223,70%2,0457,1958,0156,9058,012K14
09/05/2022-6,02%-3,5355,1558,6053,9158,603K24
06/05/2022-0,02%-0,0158,6858,4557,9858,695K16
05/05/2022-0,02%-0,0158,6957,8057,8058,7013K21
04/05/20222,09%1,2058,7057,0057,0058,9710K17
03/05/2022-2,51%-1,4857,5058,7556,2158,756K16
02/05/20223,66%2,0858,9856,0655,7159,713K21
29/04/20221,34%0,7556,9056,1556,1556,932K10
28/04/20220,81%0,4556,1556,1556,0356,152K9
27/04/2022-2,18%-1,2455,7056,9255,7056,932K8
26/04/2022-0,09%-0,0556,9456,9956,7056,998544
25/04/20221,77%0,9956,9956,2256,2257,757418
22/04/20224,28%2,3056,0056,0056,0058,2712K23
20/04/2022-1,41%-0,7753,7054,5053,7054,505967
19/04/2022-0,06%-0,0354,4753,1953,1654,505K17
18/04/20220,00%0,0054,5051,6651,6654,5011K7
14/04/2022-0,24%-0,1354,5054,6351,4555,9436K33
13/04/20221,05%0,5754,6354,0852,0054,6326K25
12/04/20220,24%0,1354,0653,9353,9356,9143K207
11/04/2022-0,13%-0,0753,9354,0053,9158,215K35
08/04/2022-1,28%-0,7054,0054,7054,0054,992K19
07/04/2022-0,18%-0,1054,7055,0053,6255,0010K45
06/04/20221,88%1,0154,8055,0054,7755,001K9
05/04/2022-2,20%-1,2153,7955,0053,0055,00214K103
04/04/20220,05%0,0355,0055,0154,3055,0118K22
01/04/2022-0,02%-0,0154,9754,9854,3854,982K7
31/03/20220,38%0,2154,9857,4954,9357,4993711
30/03/2022-0,42%-0,2354,7758,2953,0258,598K47
29/03/20220,00%0,0055,0055,0055,0055,101K6
28/03/20221,78%0,9655,0058,9754,9958,9764K35
25/03/2022-2,65%-1,4754,0455,9952,0156,00295K70
24/03/2022-0,18%-0,1055,5156,0055,5156,002K8
23/03/20220,52%0,2955,6155,6055,5555,612K9
22/03/2022-0,36%-0,2055,3255,5554,4255,9949K15
21/03/20220,95%0,5255,5255,0054,1055,972K13
18/03/2022-1,77%-0,9955,0055,5055,0055,5042K7
17/03/20220,00%0,0055,9955,5155,5055,9946K9
16/03/2022-0,02%-0,0155,9958,1455,5058,1730K14
15/03/20220,05%0,0356,0055,0155,0058,1717K20
14/03/2022-1,79%-1,0255,9756,3155,0756,312K13
11/03/20221,21%0,6856,9958,9556,9958,951K5
10/03/20220,55%0,3156,3156,5056,3057,003K11
09/03/2022-3,88%-2,2656,0058,2556,0058,2513K6
08/03/2022-1,20%-0,7158,2658,9658,2658,971K7
07/03/20221,06%0,6258,9758,9758,9658,976K8
04/03/2022-1,03%-0,6158,3558,9757,3458,972K15
03/03/20220,82%0,4858,9658,9758,4858,978K17
02/03/2022-0,86%-0,5158,4858,9958,4858,998K13
25/02/20227,76%4,2558,9954,7454,0858,992K17
24/02/2022-0,99%-0,5554,7455,2854,7455,401K11
23/02/20221,41%0,7755,2954,5153,0055,4048K34
22/02/2022-0,02%-0,0154,5254,5353,9256,803K23
21/02/2022-2,54%-1,4254,5355,9553,6955,9522K19
18/02/20220,29%0,1655,9555,9955,7955,991K5
17/02/20221,12%0,6255,7955,1755,1755,991K10
16/02/2022-1,66%-0,9355,1756,1054,2256,1026K13
15/02/2022-0,44%-0,2556,1056,3556,1056,356188
14/02/2022-0,97%-0,5556,3556,9856,2657,134K11
11/02/20220,71%0,4056,9056,9056,9056,9096710
10/02/2022-4,24%-2,5056,5057,0056,3857,009105
09/02/20220,00%0,0059,0059,2059,0059,202K9
08/02/20223,31%1,8959,0059,4958,9959,493K11
07/02/20220,02%0,0157,1159,4957,1159,4910K6
04/02/2022-2,14%-1,2557,1058,3557,0158,354K10
03/02/2022-2,64%-1,5858,3559,9358,0359,9376611
02/02/20220,00%0,0059,9356,8056,8059,937155
01/02/20225,51%3,1359,9355,8055,8059,981K10
31/01/20220,02%0,0156,8056,8056,8056,801702
28/01/2022-3,09%-1,8156,7958,6055,3258,831K15
27/01/20220,03%0,0258,6058,5858,5858,6013K8
26/01/20224,79%2,6858,5855,9055,8059,007K13
25/01/2022-0,34%-0,1955,9056,0955,8056,098K7
24/01/20220,02%0,0156,0956,0756,0756,095043
21/01/20220,95%0,5356,0857,9854,5757,991K13
20/01/20223,48%1,8755,5555,4354,4155,604K18
19/01/2022-2,44%-1,3453,6855,0553,0555,051K16
18/01/2022-0,58%-0,3255,0255,9052,3855,902K21
17/01/2022-1,04%-0,5855,3456,0154,3457,447K30
14/01/20220,76%0,4255,9256,3755,5056,371K8
13/01/2022-0,91%-0,5155,5059,4855,5059,482K10
12/01/20220,02%0,0156,0159,0056,0160,0010K8
11/01/20225,62%2,9856,0059,9956,0059,992K11
10/01/2022-8,17%-4,7253,0257,8053,0260,0010K14
07/01/20223,09%1,7357,7457,7457,7457,742303
06/01/20220,00%0,0056,0156,0155,4456,017267
05/01/2022-4,21%-2,4656,0157,9956,0157,995115
03/01/2022-0,02%-0,0158,4758,4858,4658,482K8
30/12/20218,26%4,4658,4858,8058,4858,805852
29/12/2021-9,68%-5,7954,0259,8154,0260,0026K24
28/12/20216,27%3,5359,8156,2956,2960,002K11
27/12/20211,06%0,5956,2855,6955,6956,291K4
23/12/20210,02%0,0155,6955,0453,0955,69144K23
22/12/2021-0,02%-0,0155,6855,6955,6855,691112
21/12/20210,00%0,0055,6956,9955,6956,993K3
20/12/2021-0,64%-0,3655,6956,9955,0156,992K13
17/12/20210,45%0,2556,0556,0456,0456,051K4
16/12/20211,45%0,8055,8055,6655,3756,043M5
15/12/2021--55,0056,9955,0056,991K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito