Cotação atual, histórico e gráfico do papel: RDPD11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 1,90% | 0,99 | 52,99 | 52,00 | 52,00 | 52,99 | 577 | 3 |
29/06/2022 | 0,02% | 0,01 | 52,00 | 51,99 | 51,99 | 52,00 | 3K | 13 |
28/06/2022 | -0,02% | -0,01 | 51,99 | 52,00 | 51,05 | 52,00 | 10K | 12 |
27/06/2022 | -1,89% | -1,00 | 52,00 | 53,00 | 52,00 | 53,00 | 3K | 10 |
24/06/2022 | 0,09% | 0,05 | 53,00 | 52,95 | 52,50 | 53,00 | 4K | 15 |
23/06/2022 | 2,08% | 1,08 | 52,95 | 52,99 | 52,00 | 52,99 | 892 | 9 |
22/06/2022 | 0,00% | 0,00 | 51,87 | 50,01 | 50,01 | 51,87 | 173K | 30 |
21/06/2022 | 0,02% | 0,01 | 51,87 | 51,87 | 51,87 | 51,87 | 5K | 18 |
20/06/2022 | -0,02% | -0,01 | 51,86 | 51,86 | 50,00 | 51,87 | 2K | 15 |
17/06/2022 | 0,45% | 0,23 | 51,87 | 51,64 | 50,00 | 52,19 | 155K | 27 |
15/06/2022 | -2,36% | -1,25 | 51,64 | 52,89 | 51,03 | 52,89 | 3K | 25 |
|
14/06/2022 | -0,06% | -0,03 | 52,89 | 52,92 | 51,00 | 52,92 | 129K | 34 |
13/06/2022 | -0,06% | -0,03 | 52,92 | 52,95 | 51,98 | 52,95 | 2K | 10 |
10/06/2022 | -2,95% | -1,61 | 52,95 | 53,95 | 48,02 | 56,04 | 4K | 18 |
09/06/2022 | -0,67% | -0,37 | 54,56 | 54,92 | 52,88 | 54,93 | 867 | 11 |
08/06/2022 | -1,29% | -0,72 | 54,93 | 55,64 | 52,60 | 55,64 | 61K | 124 |
07/06/2022 | 3,06% | 1,65 | 55,65 | 54,01 | 52,71 | 55,65 | 5K | 13 |
06/06/2022 | 0,77% | 0,41 | 54,00 | 53,59 | 53,59 | 55,72 | 55K | 9 |
03/06/2022 | 1,86% | 0,98 | 53,59 | 53,90 | 53,59 | 53,90 | 2K | 11 |
02/06/2022 | -1,35% | -0,72 | 52,61 | 53,13 | 52,60 | 55,78 | 110K | 130 |
01/06/2022 | -4,43% | -2,47 | 53,33 | 55,20 | 53,11 | 55,20 | 28K | 35 |
31/05/2022 | 1,44% | 0,79 | 55,80 | 55,66 | 54,04 | 56,04 | 4K | 18 |
30/05/2022 | 2,10% | 1,13 | 55,01 | 53,88 | 53,88 | 55,50 | 38K | 30 |
27/05/2022 | 1,45% | 0,77 | 53,88 | 53,19 | 53,19 | 53,88 | 2K | 12 |
26/05/2022 | -1,54% | -0,83 | 53,11 | 53,77 | 53,11 | 53,77 | 55K | 7 |
25/05/2022 | 1,12% | 0,60 | 53,94 | 53,97 | 53,34 | 53,97 | 2K | 10 |
24/05/2022 | 0,64% | 0,34 | 53,34 | 52,20 | 52,20 | 53,99 | 1K | 8 |
23/05/2022 | -1,83% | -0,99 | 53,00 | 53,99 | 52,32 | 53,99 | 86K | 20 |
20/05/2022 | 1,68% | 0,89 | 53,99 | 53,31 | 52,18 | 54,00 | 55K | 16 |
19/05/2022 | -0,52% | -0,28 | 53,10 | 53,38 | 52,10 | 53,38 | 45K | 16 |
18/05/2022 | 0,00% | 0,00 | 53,38 | 53,25 | 52,90 | 53,38 | 2K | 15 |
17/05/2022 | 0,24% | 0,13 | 53,38 | 53,25 | 52,00 | 53,38 | 57K | 39 |
16/05/2022 | 1,99% | 1,04 | 53,25 | 52,51 | 52,22 | 53,25 | 6K | 32 |
13/05/2022 | -2,41% | -1,29 | 52,21 | 53,50 | 51,19 | 53,50 | 88K | 473 |
12/05/2022 | 0,94% | 0,50 | 53,50 | 53,49 | 53,00 | 53,50 | 2K | 15 |
11/05/2022 | -7,33% | -4,19 | 53,00 | 58,68 | 52,00 | 58,68 | 109K | 66 |
10/05/2022 | 3,70% | 2,04 | 57,19 | 58,01 | 56,90 | 58,01 | 2K | 14 |
09/05/2022 | -6,02% | -3,53 | 55,15 | 58,60 | 53,91 | 58,60 | 3K | 24 |
06/05/2022 | -0,02% | -0,01 | 58,68 | 58,45 | 57,98 | 58,69 | 5K | 16 |
05/05/2022 | -0,02% | -0,01 | 58,69 | 57,80 | 57,80 | 58,70 | 13K | 21 |
04/05/2022 | 2,09% | 1,20 | 58,70 | 57,00 | 57,00 | 58,97 | 10K | 17 |
03/05/2022 | -2,51% | -1,48 | 57,50 | 58,75 | 56,21 | 58,75 | 6K | 16 |
02/05/2022 | 3,66% | 2,08 | 58,98 | 56,06 | 55,71 | 59,71 | 3K | 21 |
29/04/2022 | 1,34% | 0,75 | 56,90 | 56,15 | 56,15 | 56,93 | 2K | 10 |
28/04/2022 | 0,81% | 0,45 | 56,15 | 56,15 | 56,03 | 56,15 | 2K | 9 |
27/04/2022 | -2,18% | -1,24 | 55,70 | 56,92 | 55,70 | 56,93 | 2K | 8 |
26/04/2022 | -0,09% | -0,05 | 56,94 | 56,99 | 56,70 | 56,99 | 854 | 4 |
25/04/2022 | 1,77% | 0,99 | 56,99 | 56,22 | 56,22 | 57,75 | 741 | 8 |
22/04/2022 | 4,28% | 2,30 | 56,00 | 56,00 | 56,00 | 58,27 | 12K | 23 |
20/04/2022 | -1,41% | -0,77 | 53,70 | 54,50 | 53,70 | 54,50 | 596 | 7 |
19/04/2022 | -0,06% | -0,03 | 54,47 | 53,19 | 53,16 | 54,50 | 5K | 17 |
18/04/2022 | 0,00% | 0,00 | 54,50 | 51,66 | 51,66 | 54,50 | 11K | 7 |
14/04/2022 | -0,24% | -0,13 | 54,50 | 54,63 | 51,45 | 55,94 | 36K | 33 |
13/04/2022 | 1,05% | 0,57 | 54,63 | 54,08 | 52,00 | 54,63 | 26K | 25 |
12/04/2022 | 0,24% | 0,13 | 54,06 | 53,93 | 53,93 | 56,91 | 43K | 207 |
11/04/2022 | -0,13% | -0,07 | 53,93 | 54,00 | 53,91 | 58,21 | 5K | 35 |
08/04/2022 | -1,28% | -0,70 | 54,00 | 54,70 | 54,00 | 54,99 | 2K | 19 |
07/04/2022 | -0,18% | -0,10 | 54,70 | 55,00 | 53,62 | 55,00 | 10K | 45 |
06/04/2022 | 1,88% | 1,01 | 54,80 | 55,00 | 54,77 | 55,00 | 1K | 9 |
05/04/2022 | -2,20% | -1,21 | 53,79 | 55,00 | 53,00 | 55,00 | 214K | 103 |
04/04/2022 | 0,05% | 0,03 | 55,00 | 55,01 | 54,30 | 55,01 | 18K | 22 |
01/04/2022 | -0,02% | -0,01 | 54,97 | 54,98 | 54,38 | 54,98 | 2K | 7 |
31/03/2022 | 0,38% | 0,21 | 54,98 | 57,49 | 54,93 | 57,49 | 937 | 11 |
30/03/2022 | -0,42% | -0,23 | 54,77 | 58,29 | 53,02 | 58,59 | 8K | 47 |
29/03/2022 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,10 | 1K | 6 |
28/03/2022 | 1,78% | 0,96 | 55,00 | 58,97 | 54,99 | 58,97 | 64K | 35 |
25/03/2022 | -2,65% | -1,47 | 54,04 | 55,99 | 52,01 | 56,00 | 295K | 70 |
24/03/2022 | -0,18% | -0,10 | 55,51 | 56,00 | 55,51 | 56,00 | 2K | 8 |
23/03/2022 | 0,52% | 0,29 | 55,61 | 55,60 | 55,55 | 55,61 | 2K | 9 |
22/03/2022 | -0,36% | -0,20 | 55,32 | 55,55 | 54,42 | 55,99 | 49K | 15 |
21/03/2022 | 0,95% | 0,52 | 55,52 | 55,00 | 54,10 | 55,97 | 2K | 13 |
18/03/2022 | -1,77% | -0,99 | 55,00 | 55,50 | 55,00 | 55,50 | 42K | 7 |
17/03/2022 | 0,00% | 0,00 | 55,99 | 55,51 | 55,50 | 55,99 | 46K | 9 |
16/03/2022 | -0,02% | -0,01 | 55,99 | 58,14 | 55,50 | 58,17 | 30K | 14 |
15/03/2022 | 0,05% | 0,03 | 56,00 | 55,01 | 55,00 | 58,17 | 17K | 20 |
14/03/2022 | -1,79% | -1,02 | 55,97 | 56,31 | 55,07 | 56,31 | 2K | 13 |
11/03/2022 | 1,21% | 0,68 | 56,99 | 58,95 | 56,99 | 58,95 | 1K | 5 |
10/03/2022 | 0,55% | 0,31 | 56,31 | 56,50 | 56,30 | 57,00 | 3K | 11 |
09/03/2022 | -3,88% | -2,26 | 56,00 | 58,25 | 56,00 | 58,25 | 13K | 6 |
08/03/2022 | -1,20% | -0,71 | 58,26 | 58,96 | 58,26 | 58,97 | 1K | 7 |
07/03/2022 | 1,06% | 0,62 | 58,97 | 58,97 | 58,96 | 58,97 | 6K | 8 |
04/03/2022 | -1,03% | -0,61 | 58,35 | 58,97 | 57,34 | 58,97 | 2K | 15 |
03/03/2022 | 0,82% | 0,48 | 58,96 | 58,97 | 58,48 | 58,97 | 8K | 17 |
02/03/2022 | -0,86% | -0,51 | 58,48 | 58,99 | 58,48 | 58,99 | 8K | 13 |
25/02/2022 | 7,76% | 4,25 | 58,99 | 54,74 | 54,08 | 58,99 | 2K | 17 |
24/02/2022 | -0,99% | -0,55 | 54,74 | 55,28 | 54,74 | 55,40 | 1K | 11 |
23/02/2022 | 1,41% | 0,77 | 55,29 | 54,51 | 53,00 | 55,40 | 48K | 34 |
22/02/2022 | -0,02% | -0,01 | 54,52 | 54,53 | 53,92 | 56,80 | 3K | 23 |
21/02/2022 | -2,54% | -1,42 | 54,53 | 55,95 | 53,69 | 55,95 | 22K | 19 |
18/02/2022 | 0,29% | 0,16 | 55,95 | 55,99 | 55,79 | 55,99 | 1K | 5 |
17/02/2022 | 1,12% | 0,62 | 55,79 | 55,17 | 55,17 | 55,99 | 1K | 10 |
16/02/2022 | -1,66% | -0,93 | 55,17 | 56,10 | 54,22 | 56,10 | 26K | 13 |
15/02/2022 | -0,44% | -0,25 | 56,10 | 56,35 | 56,10 | 56,35 | 618 | 8 |
14/02/2022 | -0,97% | -0,55 | 56,35 | 56,98 | 56,26 | 57,13 | 4K | 11 |
11/02/2022 | 0,71% | 0,40 | 56,90 | 56,90 | 56,90 | 56,90 | 967 | 10 |
10/02/2022 | -4,24% | -2,50 | 56,50 | 57,00 | 56,38 | 57,00 | 910 | 5 |
09/02/2022 | 0,00% | 0,00 | 59,00 | 59,20 | 59,00 | 59,20 | 2K | 9 |
08/02/2022 | 3,31% | 1,89 | 59,00 | 59,49 | 58,99 | 59,49 | 3K | 11 |
07/02/2022 | 0,02% | 0,01 | 57,11 | 59,49 | 57,11 | 59,49 | 10K | 6 |
04/02/2022 | -2,14% | -1,25 | 57,10 | 58,35 | 57,01 | 58,35 | 4K | 10 |
03/02/2022 | -2,64% | -1,58 | 58,35 | 59,93 | 58,03 | 59,93 | 766 | 11 |
02/02/2022 | 0,00% | 0,00 | 59,93 | 56,80 | 56,80 | 59,93 | 715 | 5 |
01/02/2022 | 5,51% | 3,13 | 59,93 | 55,80 | 55,80 | 59,98 | 1K | 10 |
31/01/2022 | 0,02% | 0,01 | 56,80 | 56,80 | 56,80 | 56,80 | 170 | 2 |
28/01/2022 | -3,09% | -1,81 | 56,79 | 58,60 | 55,32 | 58,83 | 1K | 15 |
27/01/2022 | 0,03% | 0,02 | 58,60 | 58,58 | 58,58 | 58,60 | 13K | 8 |
26/01/2022 | 4,79% | 2,68 | 58,58 | 55,90 | 55,80 | 59,00 | 7K | 13 |
25/01/2022 | -0,34% | -0,19 | 55,90 | 56,09 | 55,80 | 56,09 | 8K | 7 |
24/01/2022 | 0,02% | 0,01 | 56,09 | 56,07 | 56,07 | 56,09 | 504 | 3 |
21/01/2022 | 0,95% | 0,53 | 56,08 | 57,98 | 54,57 | 57,99 | 1K | 13 |
20/01/2022 | 3,48% | 1,87 | 55,55 | 55,43 | 54,41 | 55,60 | 4K | 18 |
19/01/2022 | -2,44% | -1,34 | 53,68 | 55,05 | 53,05 | 55,05 | 1K | 16 |
18/01/2022 | -0,58% | -0,32 | 55,02 | 55,90 | 52,38 | 55,90 | 2K | 21 |
17/01/2022 | -1,04% | -0,58 | 55,34 | 56,01 | 54,34 | 57,44 | 7K | 30 |
14/01/2022 | 0,76% | 0,42 | 55,92 | 56,37 | 55,50 | 56,37 | 1K | 8 |
13/01/2022 | -0,91% | -0,51 | 55,50 | 59,48 | 55,50 | 59,48 | 2K | 10 |
12/01/2022 | 0,02% | 0,01 | 56,01 | 59,00 | 56,01 | 60,00 | 10K | 8 |
11/01/2022 | 5,62% | 2,98 | 56,00 | 59,99 | 56,00 | 59,99 | 2K | 11 |
10/01/2022 | -8,17% | -4,72 | 53,02 | 57,80 | 53,02 | 60,00 | 10K | 14 |
07/01/2022 | 3,09% | 1,73 | 57,74 | 57,74 | 57,74 | 57,74 | 230 | 3 |
06/01/2022 | 0,00% | 0,00 | 56,01 | 56,01 | 55,44 | 56,01 | 726 | 7 |
05/01/2022 | -4,21% | -2,46 | 56,01 | 57,99 | 56,01 | 57,99 | 511 | 5 |
03/01/2022 | -0,02% | -0,01 | 58,47 | 58,48 | 58,46 | 58,48 | 2K | 8 |
30/12/2021 | 8,26% | 4,46 | 58,48 | 58,80 | 58,48 | 58,80 | 585 | 2 |
29/12/2021 | -9,68% | -5,79 | 54,02 | 59,81 | 54,02 | 60,00 | 26K | 24 |
28/12/2021 | 6,27% | 3,53 | 59,81 | 56,29 | 56,29 | 60,00 | 2K | 11 |
27/12/2021 | 1,06% | 0,59 | 56,28 | 55,69 | 55,69 | 56,29 | 1K | 4 |
23/12/2021 | 0,02% | 0,01 | 55,69 | 55,04 | 53,09 | 55,69 | 144K | 23 |
22/12/2021 | -0,02% | -0,01 | 55,68 | 55,69 | 55,68 | 55,69 | 111 | 2 |
21/12/2021 | 0,00% | 0,00 | 55,69 | 56,99 | 55,69 | 56,99 | 3K | 3 |
20/12/2021 | -0,64% | -0,36 | 55,69 | 56,99 | 55,01 | 56,99 | 2K | 13 |
17/12/2021 | 0,45% | 0,25 | 56,05 | 56,04 | 56,04 | 56,05 | 1K | 4 |
16/12/2021 | 1,45% | 0,80 | 55,80 | 55,66 | 55,37 | 56,04 | 3M | 5 |
15/12/2021 | - | - | 55,00 | 56,99 | 55,00 | 56,99 | 1K | 8 |
Date,Open,High,Low,Close,Volume
30-Jun-22,52.00,52.99,52.00,52.99,577
29-Jun-22,51.99,52.00,51.99,52.00,2911
28-Jun-22,52.00,52.00,51.05,51.99,9614
27-Jun-22,53.00,53.00,52.00,52.00,3021
24-Jun-22,52.95,53.00,52.50,53.00,4007
23-Jun-22,52.99,52.99,52.00,52.95,892
22-Jun-22,50.01,51.87,50.01,51.87,172790
21-Jun-22,51.87,51.87,51.87,51.87,5187
20-Jun-22,51.86,51.87,50.00,51.86,2218
17-Jun-22,51.64,52.19,50.00,51.87,154513
15-Jun-22,52.89,52.89,51.03,51.64,3161
14-Jun-22,52.92,52.92,51.00,52.89,129454
13-Jun-22,52.95,52.95,51.98,52.92,2274
10-Jun-22,53.95,56.04,48.02,52.95,4419
09-Jun-22,54.92,54.93,52.88,54.56,867
08-Jun-22,55.64,55.64,52.60,54.93,61412
07-Jun-22,54.01,55.65,52.71,55.65,5354
06-Jun-22,53.59,55.72,53.59,54.00,54707
03-Jun-22,53.90,53.90,53.59,53.59,1773
02-Jun-22,53.13,55.78,52.60,52.61,109583
01-Jun-22,55.20,55.20,53.11,53.33,28333
31-May-22,55.66,56.04,54.04,55.80,4013
30-May-22,53.88,55.50,53.88,55.01,37607
27-May-22,53.19,53.88,53.19,53.88,2100
26-May-22,53.77,53.77,53.11,53.11,54514
25-May-22,53.97,53.97,53.34,53.94,1713
24-May-22,52.20,53.99,52.20,53.34,1123
23-May-22,53.99,53.99,52.32,53.00,85568
20-May-22,53.31,54.00,52.18,53.99,54974
19-May-22,53.38,53.38,52.10,53.10,44652
18-May-22,53.25,53.38,52.90,53.38,1916
17-May-22,53.25,53.38,52.00,53.38,56561
16-May-22,52.51,53.25,52.22,53.25,5795
13-May-22,53.50,53.50,51.19,52.21,87972
12-May-22,53.49,53.50,53.00,53.50,2190
11-May-22,58.68,58.68,52.00,53.00,109455
10-May-22,58.01,58.01,56.90,57.19,2237
09-May-22,58.60,58.60,53.91,55.15,2955
06-May-22,58.45,58.69,57.98,58.68,4984
05-May-22,57.80,58.70,57.80,58.69,13369
04-May-22,57.00,58.97,57.00,58.70,10291
03-May-22,58.75,58.75,56.21,57.50,5810
02-May-22,56.06,59.71,55.71,58.98,2716
29-Apr-22,56.15,56.93,56.15,56.90,1591
28-Apr-22,56.15,56.15,56.03,56.15,2242
27-Apr-22,56.92,56.93,55.70,55.70,1591
26-Apr-22,56.99,56.99,56.70,56.94,854
25-Apr-22,56.22,57.75,56.22,56.99,741
22-Apr-22,56.00,58.27,56.00,56.00,12422
20-Apr-22,54.50,54.50,53.70,53.70,596
19-Apr-22,53.19,54.50,53.16,54.47,4717
18-Apr-22,51.66,54.50,51.66,54.50,11133
14-Apr-22,54.63,55.94,51.45,54.50,36421
13-Apr-22,54.08,54.63,52.00,54.63,26047
12-Apr-22,53.93,56.91,53.93,54.06,43424
11-Apr-22,54.00,58.21,53.91,53.93,4929
08-Apr-22,54.70,54.99,54.00,54.00,2058
07-Apr-22,55.00,55.00,53.62,54.70,9746
06-Apr-22,55.00,55.00,54.77,54.80,1480
05-Apr-22,55.00,55.00,53.00,53.79,214144
04-Apr-22,55.01,55.01,54.30,55.00,18016
01-Apr-22,54.98,54.98,54.38,54.97,2088
31-Mar-22,57.49,57.49,54.93,54.98,937
30-Mar-22,58.29,58.59,53.02,54.77,8168
29-Mar-22,55.00,55.10,55.00,55.00,1320
28-Mar-22,58.97,58.97,54.99,55.00,63659
25-Mar-22,55.99,56.00,52.01,54.04,295456
24-Mar-22,56.00,56.00,55.51,55.51,1899
23-Mar-22,55.60,55.61,55.55,55.61,1944
22-Mar-22,55.55,55.99,54.42,55.32,48932
21-Mar-22,55.00,55.97,54.10,55.52,1798
18-Mar-22,55.50,55.50,55.00,55.00,41786
17-Mar-22,55.51,55.99,55.50,55.99,45794
16-Mar-22,58.14,58.17,55.50,55.99,29869
15-Mar-22,55.01,58.17,55.00,56.00,17054
14-Mar-22,56.31,56.31,55.07,55.97,1677
11-Mar-22,58.95,58.95,56.99,56.99,1084
10-Mar-22,56.50,57.00,56.30,56.31,2651
09-Mar-22,58.25,58.25,56.00,56.00,13014
08-Mar-22,58.96,58.97,58.26,58.26,1351
07-Mar-22,58.97,58.97,58.96,58.97,6073
04-Mar-22,58.97,58.97,57.34,58.35,2411
03-Mar-22,58.97,58.97,58.48,58.96,8136
02-Mar-22,58.99,58.99,58.48,58.48,8492
25-Feb-22,54.74,58.99,54.08,58.99,1620
24-Feb-22,55.28,55.40,54.74,54.74,1217
23-Feb-22,54.51,55.40,53.00,55.29,47780
22-Feb-22,54.53,56.80,53.92,54.52,2583
21-Feb-22,55.95,55.95,53.69,54.53,21755
18-Feb-22,55.99,55.99,55.79,55.95,1342
17-Feb-22,55.17,55.99,55.17,55.79,1115
16-Feb-22,56.10,56.10,54.22,55.17,25721
15-Feb-22,56.35,56.35,56.10,56.10,618
14-Feb-22,56.98,57.13,56.26,56.35,4312
11-Feb-22,56.90,56.90,56.90,56.90,967
10-Feb-22,57.00,57.00,56.38,56.50,910
09-Feb-22,59.20,59.20,59.00,59.00,2242
08-Feb-22,59.49,59.49,58.99,59.00,2834
07-Feb-22,59.49,59.49,57.11,57.11,10190
04-Feb-22,58.35,58.35,57.01,57.10,3933
03-Feb-22,59.93,59.93,58.03,58.35,766
02-Feb-22,56.80,59.93,56.80,59.93,715
01-Feb-22,55.80,59.98,55.80,59.93,1190
31-Jan-22,56.80,56.80,56.80,56.80,170
28-Jan-22,58.60,58.83,55.32,56.79,1199
27-Jan-22,58.58,58.60,58.58,58.60,12594
26-Jan-22,55.90,59.00,55.80,58.58,6768
25-Jan-22,56.09,56.09,55.80,55.90,8075
24-Jan-22,56.07,56.09,56.07,56.09,504
21-Jan-22,57.98,57.99,54.57,56.08,1175
20-Jan-22,55.43,55.60,54.41,55.55,4184
19-Jan-22,55.05,55.05,53.05,53.68,1287
18-Jan-22,55.90,55.90,52.38,55.02,2288
17-Jan-22,56.01,57.44,54.34,55.34,6832
14-Jan-22,56.37,56.37,55.50,55.92,1392
13-Jan-22,59.48,59.48,55.50,55.50,1738
12-Jan-22,59.00,60.00,56.01,56.01,10030
11-Jan-22,59.99,59.99,56.00,56.00,2494
10-Jan-22,57.80,60.00,53.02,53.02,10224
07-Jan-22,57.74,57.74,57.74,57.74,230
06-Jan-22,56.01,56.01,55.44,56.01,726
05-Jan-22,57.99,57.99,56.01,56.01,511
03-Jan-22,58.48,58.48,58.46,58.47,1520
30-Dec-21,58.80,58.80,58.48,58.48,585
29-Dec-21,59.81,60.00,54.02,54.02,26444
28-Dec-21,56.29,60.00,56.29,59.81,2102
27-Dec-21,55.69,56.29,55.69,56.28,1007
23-Dec-21,55.04,55.69,53.09,55.69,143897
22-Dec-21,55.69,55.69,55.68,55.68,111
21-Dec-21,56.99,56.99,55.69,55.69,2856
20-Dec-21,56.99,56.99,55.01,55.69,2015
17-Dec-21,56.04,56.05,56.04,56.05,1064
16-Dec-21,55.66,56.04,55.37,55.80,2958234
15-Dec-21,56.99,56.99,55.00,55.00,1217
*exoneração de responsabilidade e termos de uso