ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RDSA35

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20220,00%0,0068,6168,6168,6168,612K1
13/01/20220,41%0,2868,6168,9968,6169,032K5
12/01/20221,58%1,0668,3368,4668,3368,6922K6
11/01/20220,84%0,5667,2767,4166,8567,546728
10/01/20220,03%0,0266,7166,6966,6966,711332
07/01/20220,15%0,1066,6966,5966,5966,697K2
06/01/20220,68%0,4566,5966,6466,5966,644K2
05/01/20221,40%0,9166,1466,2365,8866,50356K9
04/01/20222,95%1,8765,2363,7863,7865,64855K12
03/01/20224,14%2,5263,3663,1363,1363,367K2
30/12/2021-2,67%-1,6760,8460,9060,7261,029M749
29/12/20210,60%0,3762,5162,1162,1162,519992
28/12/2021-0,46%-0,2962,1462,4362,0062,4315K4
27/12/20210,19%0,1262,4362,1261,8062,465K12
23/12/20210,63%0,3962,3163,0462,3163,042K4
22/12/2021-0,19%-0,1261,9261,5661,5661,9217K2
21/12/20213,61%2,1662,0462,0462,0462,042K1
20/12/2021-0,20%-0,1259,8859,8259,8259,881K8
17/12/2021-1,56%-0,9560,0060,0060,0060,002K8
16/12/2021-0,31%-0,1960,9561,0360,9561,033K2
15/12/20210,97%0,5961,1460,5560,5561,145482
14/12/2021-0,67%-0,4160,5560,6260,5560,6284812
13/12/2021-1,17%-0,7260,9660,4360,4360,96219K9
10/12/20211,10%0,6761,6861,5661,2561,68431K12
09/12/2021-0,86%-0,5361,0160,9660,9661,092K13
08/12/2021-0,90%-0,5661,5461,5461,5461,546K1
07/12/2021-1,99%-1,2662,1062,1062,1062,106K1
06/12/20213,19%1,9663,3662,3062,3063,783K8
03/12/2021-1,19%-0,7461,4061,9261,3261,929846
02/12/20215,34%3,1562,1462,1462,1462,145K1
01/12/2021-0,39%-0,2358,9960,1058,9960,10423K17
30/11/2021-1,04%-0,6259,2258,7458,7459,224K5
29/11/20212,40%1,4059,8459,8259,8259,952K3
26/11/2021-6,09%-3,7958,4462,2358,4462,236K5
24/11/20210,19%0,1262,2361,9261,9262,235K2
23/11/20211,99%1,2162,1162,1162,1162,119311
22/11/20210,89%0,5460,9060,9060,9060,903K1
19/11/2021-3,72%-2,3360,3660,4959,8960,492K9
18/11/20210,27%0,1762,6962,6962,6962,695K1
17/11/2021-0,60%-0,3862,5262,8962,5262,891882
16/11/20213,98%2,4162,9062,1062,1062,906K3
12/11/20210,35%0,2160,4960,6360,4960,631K11
11/11/2021-2,74%-1,7060,2860,2860,2860,289K1
10/11/2021-3,19%-2,0461,9861,9861,9861,981K1
09/11/20210,77%0,4964,0263,3063,3064,025K4
08/11/20211,11%0,7063,5361,0061,0075,0013K86
05/11/2021-0,06%-0,0462,8362,8362,8362,8313K1
04/11/20210,82%0,5162,8762,6562,6162,943K17
03/11/2021-3,94%-2,5662,3664,9262,2964,9269K8
01/11/20210,90%0,5864,9265,0464,8065,041K12
29/10/2021-2,81%-1,8664,3465,6664,3465,664K2
28/10/2021-4,58%-3,1866,2066,2066,2066,201K1
27/10/20211,42%0,9769,3867,8367,8369,381K8
26/10/20210,44%0,3068,4168,4168,4168,418K2
25/10/2021-1,50%-1,0468,1169,1568,1169,1511K3
22/10/2021-0,14%-0,1069,1569,2569,1569,254K2
21/10/20210,45%0,3169,2569,7269,1769,729K26
20/10/2021-0,62%-0,4368,9468,7468,6769,5852K78
19/10/20212,48%1,6869,3768,3268,3269,518K15
18/10/20210,21%0,1467,6967,6067,6067,692K2
15/10/20211,18%0,7967,5567,5567,5567,554K1
14/10/20211,63%1,0766,7666,6466,5066,762K3
13/10/20210,26%0,1765,6965,5265,5266,504K3
11/10/20211,58%1,0265,5265,4165,4165,5278512
08/10/20211,51%0,9664,5064,5064,5064,503K1
07/10/20211,70%1,0663,5463,3463,3463,546345
06/10/2021-2,05%-1,3162,4862,3562,3562,482K14
05/10/20212,92%1,8163,7963,6663,6663,793826
04/10/20212,48%1,5061,9861,8661,8661,984K20
01/10/2021-0,10%-0,0660,4860,5460,0560,546K3
30/09/20210,82%0,4960,5460,4260,2560,54128K4
29/09/20210,49%0,2960,0559,5859,5860,057K3
28/09/20211,15%0,6859,7659,7059,5559,762K31
27/09/20215,54%3,1059,0858,6258,6259,082K3
24/09/20210,27%0,1555,9855,9255,9255,9855910
23/09/20212,18%1,1955,8355,8355,8355,831K1
22/09/20211,64%0,8854,6454,3754,3154,643K5
21/09/20213,58%1,8653,7653,7653,7653,765K1
20/09/2021-1,05%-0,5551,9051,7851,7851,902K11
17/09/2021-2,00%-1,0752,4553,5252,4553,525K3
16/09/2021-0,43%-0,2353,5253,0053,0053,523K4
15/09/20212,54%1,3353,7553,7653,7553,761K3
14/09/2021-0,17%-0,0952,4252,5152,4252,512K2
13/09/20210,90%0,4752,5152,5152,5152,516K2
10/09/20210,17%0,0952,0451,6051,6052,043K2
09/09/2021-0,99%-0,5251,9551,7551,7551,951K3
08/09/20211,69%0,8752,4752,4752,4752,478K1
06/09/20210,00%0,0051,6051,9751,6051,971032
03/09/2021-0,39%-0,2051,6051,6051,6051,604K5
02/09/20211,61%0,8251,8051,9051,6051,902K3
01/09/2021-0,53%-0,2750,9851,1050,6651,1014K4
31/08/2021-0,93%-0,4851,2551,0551,0551,253K2
30/08/2021-0,40%-0,2151,7351,9451,7351,943K2
27/08/20211,31%0,6751,9451,9451,9451,946K1
26/08/20210,22%0,1151,2751,4651,2751,515K5
25/08/2021-1,12%-0,5851,1651,2551,1651,254K2
24/08/2021-1,07%-0,5651,7451,7451,7451,748K1
23/08/20213,26%1,6552,3052,2352,2352,455K6
20/08/2021-0,96%-0,4950,6551,3650,6451,362K11
19/08/2021-2,40%-1,2651,1450,9150,7851,257K14
18/08/20211,91%0,9852,4052,2952,1752,402K15
17/08/2021-0,35%-0,1851,4251,9851,4251,98200K8
16/08/2021-0,86%-0,4551,6051,0551,0551,604K2
13/08/2021-1,98%-1,0552,0552,5051,9352,501K11
12/08/2021-2,10%-1,1453,1052,6552,6453,106K5
11/08/20211,80%0,9654,2453,4353,4354,241K2
10/08/20210,53%0,2853,2852,7452,7453,285K3
09/08/2021-0,54%-0,2953,0053,3652,9553,365K6
06/08/20211,02%0,5453,2953,2953,2953,297K1
05/08/20212,43%1,2552,7552,1052,1052,75205K22
04/08/2021-1,36%-0,7151,5051,5051,5051,504K17
03/08/20211,46%0,7552,2152,5552,2152,551M6
30/07/20211,50%0,7651,4651,4651,4651,46284K2
29/07/20212,51%1,2450,7050,7950,7050,791012
27/07/20212,61%1,2649,4648,2048,2049,601K4
23/07/20212,97%1,3948,2047,4547,4548,2015K7
20/07/20210,34%0,1646,8146,8146,8146,815K2
19/07/2021-4,21%-2,0546,6546,6546,6546,655K2
15/07/2021-2,01%-1,0048,7048,0048,0048,7030K5
14/07/2021-3,12%-1,6049,7049,6049,6049,70347K4
12/07/2021-0,43%-0,2251,3051,4551,3051,455643
08/07/20211,02%0,5251,5251,3051,3051,5221K4
07/07/2021-0,08%-0,0451,0051,1051,0051,108164
06/07/20212,28%1,1451,0451,0451,0451,041021
02/07/20212,46%1,2049,9049,9049,9049,901491
01/07/20210,00%0,0048,7048,7048,7048,702K1
30/06/2021-1,02%-0,5048,7048,7048,7048,70971
23/06/20210,92%0,4549,2049,0049,0049,202952
22/06/20211,04%0,5048,7548,8548,7548,8510K4
21/06/20211,39%0,6648,2548,0048,0048,255K2
18/06/2021-3,57%-1,7647,5947,5947,5947,59471
17/06/2021-3,05%-1,5549,3549,2049,2049,352K2
15/06/20212,72%1,3550,9051,0050,9051,006113
14/06/2021--49,5549,5549,5549,55491


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito