Cotação atual, histórico e gráfico do papel: REAG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/10/2025 | -5,26% | -0,06 | 1,08 | 1,08 | 1,08 | 1,08 | 8K | 10 |
| 16/10/2025 | -5,00% | -0,06 | 1,14 | 1,14 | 1,14 | 1,14 | 2K | 5 |
| 15/10/2025 | -20,00% | -0,30 | 1,20 | 1,20 | 1,20 | 1,20 | 6K | 13 |
| 14/10/2025 | -15,25% | -0,27 | 1,50 | 1,50 | 1,50 | 1,50 | 7K | 11 |
| 13/10/2025 | -6,84% | -0,13 | 1,77 | 1,77 | 1,77 | 1,77 | 6K | 4 |
| 10/10/2025 | -9,09% | -0,19 | 1,90 | 1,90 | 1,90 | 1,90 | 17K | 13 |
| 09/10/2025 | -0,95% | -0,02 | 2,09 | 2,09 | 2,09 | 2,09 | 24K | 9 |
|
|
| 08/10/2025 | -6,22% | -0,14 | 2,11 | 2,11 | 2,11 | 2,11 | 26K | 9 |
| 07/10/2025 | 0,00% | 0,00 | 2,25 | 2,25 | 2,25 | 2,25 | 4K | 3 |
| 06/10/2025 | -6,64% | -0,16 | 2,25 | 2,25 | 2,25 | 2,25 | 27K | 7 |
| 03/10/2025 | 0,00% | 0,00 | 2,41 | 2,41 | 2,41 | 2,41 | 16K | 6 |
| 02/10/2025 | -2,43% | -0,06 | 2,41 | 2,41 | 2,41 | 2,41 | 241 | 1 |
| 01/10/2025 | -1,20% | -0,03 | 2,47 | 2,50 | 2,47 | 2,50 | 4K | 8 |
| 30/09/2025 | -3,85% | -0,10 | 2,50 | 2,55 | 2,50 | 2,58 | 29K | 32 |
| 29/09/2025 | -0,76% | -0,02 | 2,60 | 2,62 | 2,51 | 2,62 | 86K | 27 |
| 26/09/2025 | -0,38% | -0,01 | 2,62 | 2,62 | 2,61 | 2,62 | 24K | 17 |
| 25/09/2025 | -2,95% | -0,08 | 2,63 | 2,71 | 2,62 | 2,71 | 74K | 31 |
| 24/09/2025 | -1,81% | -0,05 | 2,71 | 2,76 | 2,71 | 2,76 | 7K | 15 |
| 23/09/2025 | 0,00% | 0,00 | 2,76 | 2,76 | 2,71 | 2,76 | 26K | 32 |
| 22/09/2025 | -4,17% | -0,12 | 2,76 | 2,81 | 2,76 | 2,81 | 22K | 32 |
| 19/09/2025 | 4,35% | 0,12 | 2,88 | 2,77 | 2,76 | 2,99 | 53K | 34 |
| 18/09/2025 | 0,00% | 0,00 | 2,76 | 2,77 | 2,76 | 2,77 | 7K | 11 |
| 17/09/2025 | -3,16% | -0,09 | 2,76 | 2,85 | 2,76 | 2,85 | 16K | 24 |
| 16/09/2025 | 3,26% | 0,09 | 2,85 | 2,76 | 2,75 | 2,85 | 23K | 12 |
| 15/09/2025 | -0,36% | -0,01 | 2,76 | 2,77 | 2,76 | 2,77 | 3K | 9 |
| 12/09/2025 | 0,00% | 0,00 | 2,77 | 2,78 | 2,76 | 2,86 | 20K | 22 |
| 11/09/2025 | -1,77% | -0,05 | 2,77 | 2,88 | 2,76 | 2,89 | 47K | 45 |
| 10/09/2025 | 2,17% | 0,06 | 2,82 | 2,83 | 2,77 | 2,83 | 24K | 41 |
| 09/09/2025 | 0,00% | 0,00 | 2,76 | 2,83 | 2,76 | 2,83 | 43K | 21 |
| 08/09/2025 | -1,78% | -0,05 | 2,76 | 2,88 | 2,75 | 2,94 | 75K | 80 |
| 05/09/2025 | -2,43% | -0,07 | 2,81 | 2,93 | 2,81 | 2,93 | 26K | 37 |
| 04/09/2025 | -1,37% | -0,04 | 2,88 | 2,91 | 2,86 | 2,95 | 56K | 71 |
| 03/09/2025 | 0,00% | 0,00 | 2,92 | 2,93 | 2,92 | 2,99 | 15K | 29 |
| 02/09/2025 | -1,35% | -0,04 | 2,92 | 3,03 | 2,91 | 3,03 | 56K | 74 |
| 01/09/2025 | 0,00% | 0,00 | 2,96 | 2,96 | 2,93 | 3,04 | 152K | 130 |
| 29/08/2025 | -6,62% | -0,21 | 2,96 | 3,11 | 2,90 | 3,12 | 220K | 215 |
| 28/08/2025 | -15,69% | -0,59 | 3,17 | 3,10 | 2,90 | 3,35 | 405K | 407 |
| 27/08/2025 | 1,62% | 0,06 | 3,76 | 3,70 | 3,66 | 3,78 | 9K | 18 |
| 26/08/2025 | -4,39% | -0,17 | 3,70 | 3,83 | 3,70 | 3,88 | 35K | 60 |
| 25/08/2025 | -0,26% | -0,01 | 3,87 | 3,90 | 3,83 | 3,94 | 23K | 40 |
| 22/08/2025 | -3,00% | -0,12 | 3,88 | 4,00 | 3,82 | 4,00 | 40K | 66 |
| 21/08/2025 | 5,26% | 0,20 | 4,00 | 3,75 | 3,72 | 4,00 | 35K | 48 |
| 20/08/2025 | -5,00% | -0,20 | 3,80 | 3,90 | 3,71 | 3,90 | 144K | 147 |
| 19/08/2025 | 2,56% | 0,10 | 4,00 | 3,90 | 3,86 | 4,00 | 49K | 59 |
| 18/08/2025 | 1,04% | 0,04 | 3,90 | 3,95 | 3,87 | 3,99 | 16K | 32 |
| 15/08/2025 | -3,50% | -0,14 | 3,86 | 4,00 | 3,86 | 4,03 | 14K | 27 |
| 14/08/2025 | 1,27% | 0,05 | 4,00 | 3,90 | 3,88 | 4,00 | 36K | 52 |
| 13/08/2025 | -1,74% | -0,07 | 3,95 | 4,01 | 3,85 | 4,01 | 172K | 70 |
| 12/08/2025 | -0,50% | -0,02 | 4,02 | 3,98 | 3,93 | 4,02 | 38K | 30 |
| 11/08/2025 | 1,00% | 0,04 | 4,04 | 4,03 | 3,90 | 4,04 | 31K | 31 |
| 08/08/2025 | -0,99% | -0,04 | 4,00 | 4,03 | 3,99 | 4,03 | 12K | 21 |
| 07/08/2025 | 0,00% | 0,00 | 4,04 | 4,03 | 3,97 | 4,04 | 27K | 26 |
| 06/08/2025 | 0,00% | 0,00 | 4,04 | 4,04 | 3,96 | 4,04 | 27K | 21 |
| 05/08/2025 | 1,00% | 0,04 | 4,04 | 3,95 | 3,90 | 4,04 | 30K | 31 |
| 04/08/2025 | 0,00% | 0,00 | 4,00 | 4,03 | 3,86 | 4,03 | 32K | 51 |
| 01/08/2025 | 3,63% | 0,14 | 4,00 | 3,88 | 3,85 | 4,00 | 27K | 44 |
| 31/07/2025 | -4,69% | -0,19 | 3,86 | 3,93 | 3,86 | 4,04 | 20K | 33 |
| 30/07/2025 | 1,25% | 0,05 | 4,05 | 4,00 | 3,92 | 4,05 | 36K | 19 |
| 29/07/2025 | 0,00% | 0,00 | 4,00 | 3,99 | 3,86 | 4,00 | 61K | 78 |
| 28/07/2025 | -1,23% | -0,05 | 4,00 | 4,04 | 3,86 | 4,04 | 24K | 15 |
| 25/07/2025 | 0,00% | 0,00 | 4,05 | 4,00 | 3,98 | 4,05 | 18K | 27 |
| 24/07/2025 | 0,00% | 0,00 | 4,05 | 4,01 | 3,96 | 4,05 | 33K | 12 |
| 23/07/2025 | 1,76% | 0,07 | 4,05 | 3,80 | 3,77 | 4,05 | 143K | 142 |
| 21/07/2025 | -0,50% | -0,02 | 3,98 | 3,90 | 3,90 | 4,00 | 12K | 9 |
| 18/07/2025 | 5,54% | 0,21 | 4,00 | 3,73 | 3,60 | 4,00 | 86K | 116 |
| 17/07/2025 | -1,04% | -0,04 | 3,79 | 3,80 | 3,78 | 3,96 | 3K | 9 |
| 16/07/2025 | -1,54% | -0,06 | 3,83 | 4,00 | 3,83 | 4,00 | 5K | 12 |
| 15/07/2025 | -2,75% | -0,11 | 3,89 | 4,00 | 3,89 | 4,00 | 12K | 18 |
| 14/07/2025 | 0,00% | 0,00 | 4,00 | 3,90 | 3,84 | 4,00 | 110K | 173 |
| 11/07/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,92 | 4,03 | 69K | 48 |
| 10/07/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,83 | 4,08 | 293K | 64 |
| 09/07/2025 | 5,26% | 0,20 | 4,00 | 3,82 | 3,76 | 4,00 | 223K | 140 |
| 08/07/2025 | 0,00% | 0,00 | 3,80 | 3,70 | 3,60 | 3,80 | 73K | 72 |
| 07/07/2025 | 0,00% | 0,00 | 3,80 | 3,88 | 3,75 | 3,88 | 18K | 24 |
| 04/07/2025 | 0,00% | 0,00 | 3,80 | 3,71 | 3,71 | 3,80 | 23K | 26 |
| 03/07/2025 | 7,65% | 0,27 | 3,80 | 3,65 | 3,65 | 3,88 | 49K | 53 |
| 02/07/2025 | -4,59% | -0,17 | 3,53 | 3,82 | 3,53 | 3,83 | 12K | 24 |
| 01/07/2025 | -2,63% | -0,10 | 3,70 | 3,68 | 3,60 | 3,80 | 25K | 42 |
| 27/06/2025 | 0,00% | 0,00 | 3,80 | 3,73 | 3,73 | 3,80 | 36K | 53 |
| 26/06/2025 | 0,00% | 0,00 | 3,80 | 3,83 | 3,76 | 3,83 | 21K | 32 |
| 25/06/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,71 | 3,80 | 24K | 28 |
| 24/06/2025 | 1,60% | 0,06 | 3,80 | 3,80 | 3,75 | 3,81 | 13K | 16 |
| 23/06/2025 | -1,58% | -0,06 | 3,74 | 3,72 | 3,70 | 3,77 | 65K | 41 |
| 20/06/2025 | -1,30% | -0,05 | 3,80 | 3,80 | 3,76 | 3,81 | 66K | 24 |
| 18/06/2025 | 2,12% | 0,08 | 3,85 | 3,71 | 3,66 | 3,85 | 25K | 30 |
| 17/06/2025 | -5,75% | -0,23 | 3,77 | 3,93 | 3,77 | 3,93 | 37K | 39 |
| 16/06/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,93 | 4,00 | 12K | 12 |
| 13/06/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 3,94 | 4,00 | 14K | 11 |
| 12/06/2025 | 0,25% | 0,01 | 4,00 | 3,95 | 3,93 | 4,00 | 11K | 11 |
| 11/06/2025 | -0,25% | -0,01 | 3,99 | 3,91 | 3,85 | 3,99 | 15K | 12 |
| 10/06/2025 | 0,00% | 0,00 | 4,00 | 3,89 | 3,86 | 4,00 | 10K | 8 |
| 09/06/2025 | 0,00% | 0,00 | 4,00 | 3,85 | 3,84 | 4,00 | 88K | 158 |
| 06/06/2025 | 0,00% | 0,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4K | 3 |
| 05/06/2025 | 0,00% | 0,00 | 4,00 | 3,90 | 3,89 | 4,00 | 45K | 75 |
| 04/06/2025 | 0,00% | 0,00 | 4,00 | 3,87 | 3,63 | 4,00 | 347K | 307 |
| 03/06/2025 | -2,44% | -0,10 | 4,00 | 4,00 | 3,84 | 4,01 | 54K | 14 |
| 02/06/2025 | 2,24% | 0,09 | 4,10 | 3,95 | 3,95 | 4,10 | 2K | 3 |
| 30/05/2025 | 0,25% | 0,01 | 4,01 | 3,63 | 3,63 | 4,01 | 33K | 19 |
| 29/05/2025 | 0,00% | 0,00 | 4,00 | 3,65 | 3,65 | 4,00 | 59K | 25 |
| 27/05/2025 | 5,26% | 0,20 | 4,00 | 3,61 | 3,61 | 4,20 | 25K | 19 |
| 26/05/2025 | 0,00% | 0,00 | 3,80 | 3,60 | 3,60 | 3,80 | 9K | 7 |
| 23/05/2025 | 5,56% | 0,20 | 3,80 | 3,70 | 3,42 | 3,80 | 28K | 19 |
| 22/05/2025 | 1,41% | 0,05 | 3,60 | 3,65 | 3,41 | 3,80 | 159K | 39 |
| 21/05/2025 | 6,61% | 0,22 | 3,55 | 3,25 | 3,25 | 3,55 | 51K | 7 |
| 20/05/2025 | 4,06% | 0,13 | 3,33 | 3,20 | 3,20 | 3,78 | 13K | 17 |
| 19/05/2025 | 3,23% | 0,10 | 3,20 | 3,10 | 3,01 | 3,20 | 58K | 24 |
| 16/05/2025 | 0,00% | 0,00 | 3,10 | 3,10 | 3,10 | 3,13 | 8K | 19 |
| 15/05/2025 | -3,12% | -0,10 | 3,10 | 3,12 | 3,10 | 3,13 | 21K | 22 |
| 14/05/2025 | 8,47% | 0,25 | 3,20 | 2,77 | 2,77 | 3,48 | 35K | 48 |
| 13/05/2025 | -0,34% | -0,01 | 2,95 | 2,97 | 2,95 | 3,10 | 6K | 8 |
| 12/05/2025 | -13,45% | -0,46 | 2,96 | 3,38 | 2,96 | 3,38 | 38K | 54 |
| 09/05/2025 | -0,29% | -0,01 | 3,42 | 3,77 | 3,42 | 3,77 | 8K | 10 |
| 08/05/2025 | 5,54% | 0,18 | 3,43 | 3,27 | 3,27 | 3,46 | 8K | 13 |
| 07/05/2025 | 0,62% | 0,02 | 3,25 | 3,25 | 3,25 | 3,34 | 5K | 7 |
| 06/05/2025 | -3,29% | -0,11 | 3,23 | 3,23 | 3,23 | 3,24 | 1K | 4 |
| 05/05/2025 | 0,00% | 0,00 | 3,34 | 3,40 | 3,33 | 3,40 | 5K | 8 |
| 02/05/2025 | -5,65% | -0,20 | 3,34 | 3,54 | 3,34 | 3,54 | 4K | 6 |
| 30/04/2025 | -1,12% | -0,04 | 3,54 | 3,65 | 3,32 | 3,65 | 26K | 18 |
| 29/04/2025 | -5,29% | -0,20 | 3,58 | 3,80 | 3,58 | 3,80 | 34K | 18 |
| 28/04/2025 | -8,47% | -0,35 | 3,78 | 3,90 | 3,77 | 4,13 | 92K | 38 |
| 25/04/2025 | 4,82% | 0,19 | 4,13 | 4,18 | 4,12 | 4,19 | 5K | 9 |
| 24/04/2025 | 4,23% | 0,16 | 3,94 | 3,82 | 3,80 | 3,94 | 89K | 9 |
| 23/04/2025 | 7,69% | 0,27 | 3,78 | 4,21 | 3,78 | 4,21 | 799 | 2 |
| 22/04/2025 | -20,41% | -0,90 | 3,51 | 2,76 | 2,76 | 3,51 | 3K | 6 |
| 17/04/2025 | 3,76% | 0,16 | 4,41 | 4,16 | 4,16 | 4,41 | 60K | 25 |
| 16/04/2025 | -0,70% | -0,03 | 4,25 | 4,33 | 4,25 | 4,36 | 11K | 20 |
| 15/04/2025 | -0,23% | -0,01 | 4,28 | 4,30 | 4,28 | 4,33 | 13K | 16 |
| 14/04/2025 | 0,23% | 0,01 | 4,29 | 4,30 | 4,29 | 4,31 | 22K | 18 |
| 11/04/2025 | -2,95% | -0,13 | 4,28 | 4,24 | 4,24 | 4,31 | 64K | 42 |
| 09/04/2025 | 0,00% | 0,00 | 4,41 | 4,41 | 4,25 | 4,41 | 13K | 15 |
| 08/04/2025 | -0,90% | -0,04 | 4,41 | 4,41 | 4,40 | 4,42 | 2K | 4 |
| 07/04/2025 | 0,00% | 0,00 | 4,45 | 4,20 | 4,20 | 4,45 | 15K | 15 |
| 04/04/2025 | -1,11% | -0,05 | 4,45 | 4,40 | 4,40 | 4,50 | 7K | 8 |
| 03/04/2025 | - | - | 4,50 | 4,30 | 4,30 | 4,50 | 41K | 22 |
Date,Open,High,Low,Close,Volume
17-Oct-25,1.08,1.08,1.08,1.08,7992
16-Oct-25,1.14,1.14,1.14,1.14,1596
15-Oct-25,1.20,1.20,1.20,1.20,5760
14-Oct-25,1.50,1.50,1.50,1.50,6750
13-Oct-25,1.77,1.77,1.77,1.77,5841
10-Oct-25,1.90,1.90,1.90,1.90,16910
09-Oct-25,2.09,2.09,2.09,2.09,24453
08-Oct-25,2.11,2.11,2.11,2.11,25953
07-Oct-25,2.25,2.25,2.25,2.25,3600
06-Oct-25,2.25,2.25,2.25,2.25,26550
03-Oct-25,2.41,2.41,2.41,2.41,15665
02-Oct-25,2.41,2.41,2.41,2.41,241
01-Oct-25,2.50,2.50,2.47,2.47,4243
30-Sep-25,2.55,2.58,2.50,2.50,28613
29-Sep-25,2.62,2.62,2.51,2.60,85709
26-Sep-25,2.62,2.62,2.61,2.62,24313
25-Sep-25,2.71,2.71,2.62,2.63,73924
24-Sep-25,2.76,2.76,2.71,2.71,7089
23-Sep-25,2.76,2.76,2.71,2.76,26441
22-Sep-25,2.81,2.81,2.76,2.76,22462
19-Sep-25,2.77,2.99,2.76,2.88,52987
18-Sep-25,2.77,2.77,2.76,2.76,6912
17-Sep-25,2.85,2.85,2.76,2.76,15611
16-Sep-25,2.76,2.85,2.75,2.85,22666
15-Sep-25,2.77,2.77,2.76,2.76,3039
12-Sep-25,2.78,2.86,2.76,2.77,19920
11-Sep-25,2.88,2.89,2.76,2.77,46702
10-Sep-25,2.83,2.83,2.77,2.82,23595
09-Sep-25,2.83,2.83,2.76,2.76,42542
08-Sep-25,2.88,2.94,2.75,2.76,74739
05-Sep-25,2.93,2.93,2.81,2.81,25542
04-Sep-25,2.91,2.95,2.86,2.88,56211
03-Sep-25,2.93,2.99,2.92,2.92,15275
02-Sep-25,3.03,3.03,2.91,2.92,56226
01-Sep-25,2.96,3.04,2.93,2.96,152130
29-Aug-25,3.11,3.12,2.90,2.96,219742
28-Aug-25,3.10,3.35,2.90,3.17,405456
27-Aug-25,3.70,3.78,3.66,3.76,8598
26-Aug-25,3.83,3.88,3.70,3.70,34591
25-Aug-25,3.90,3.94,3.83,3.87,22822
22-Aug-25,4.00,4.00,3.82,3.88,39571
21-Aug-25,3.75,4.00,3.72,4.00,35065
20-Aug-25,3.90,3.90,3.71,3.80,144093
19-Aug-25,3.90,4.00,3.86,4.00,49361
18-Aug-25,3.95,3.99,3.87,3.90,16102
15-Aug-25,4.00,4.03,3.86,3.86,14156
14-Aug-25,3.90,4.00,3.88,4.00,36017
13-Aug-25,4.01,4.01,3.85,3.95,172492
12-Aug-25,3.98,4.02,3.93,4.02,38304
11-Aug-25,4.03,4.04,3.90,4.04,30856
08-Aug-25,4.03,4.03,3.99,4.00,11616
07-Aug-25,4.03,4.04,3.97,4.04,27401
06-Aug-25,4.04,4.04,3.96,4.04,27416
05-Aug-25,3.95,4.04,3.90,4.04,30089
04-Aug-25,4.03,4.03,3.86,4.00,32108
01-Aug-25,3.88,4.00,3.85,4.00,27303
31-Jul-25,3.93,4.04,3.86,3.86,19672
30-Jul-25,4.00,4.05,3.92,4.05,36187
29-Jul-25,3.99,4.00,3.86,4.00,60993
28-Jul-25,4.04,4.04,3.86,4.00,23914
25-Jul-25,4.00,4.05,3.98,4.05,18150
24-Jul-25,4.01,4.05,3.96,4.05,33161
23-Jul-25,3.80,4.05,3.77,4.05,142637
21-Jul-25,3.90,4.00,3.90,3.98,12330
18-Jul-25,3.73,4.00,3.60,4.00,86299
17-Jul-25,3.80,3.96,3.78,3.79,3439
16-Jul-25,4.00,4.00,3.83,3.83,5100
15-Jul-25,4.00,4.00,3.89,3.89,12237
14-Jul-25,3.90,4.00,3.84,4.00,110061
11-Jul-25,4.00,4.03,3.92,4.00,69120
10-Jul-25,4.00,4.08,3.83,4.00,292946
09-Jul-25,3.82,4.00,3.76,4.00,223018
08-Jul-25,3.70,3.80,3.60,3.80,72602
07-Jul-25,3.88,3.88,3.75,3.80,18229
04-Jul-25,3.71,3.80,3.71,3.80,22723
03-Jul-25,3.65,3.88,3.65,3.80,49407
02-Jul-25,3.82,3.83,3.53,3.53,11768
01-Jul-25,3.68,3.80,3.60,3.70,25399
27-Jun-25,3.73,3.80,3.73,3.80,35612
26-Jun-25,3.83,3.83,3.76,3.80,21259
25-Jun-25,3.80,3.80,3.71,3.80,24217
24-Jun-25,3.80,3.81,3.75,3.80,12905
23-Jun-25,3.72,3.77,3.70,3.74,64719
20-Jun-25,3.80,3.81,3.76,3.80,66484
18-Jun-25,3.71,3.85,3.66,3.85,25353
17-Jun-25,3.93,3.93,3.77,3.77,36956
16-Jun-25,4.00,4.00,3.93,4.00,11574
13-Jun-25,4.00,4.00,3.94,4.00,13546
12-Jun-25,3.95,4.00,3.93,4.00,11158
11-Jun-25,3.91,3.99,3.85,3.99,14962
10-Jun-25,3.89,4.00,3.86,4.00,9937
09-Jun-25,3.85,4.00,3.84,4.00,88307
06-Jun-25,4.00,4.00,4.00,4.00,4000
05-Jun-25,3.90,4.00,3.89,4.00,44503
04-Jun-25,3.87,4.00,3.63,4.00,347073
03-Jun-25,4.00,4.01,3.84,4.00,54286
02-Jun-25,3.95,4.10,3.95,4.10,1605
30-May-25,3.63,4.01,3.63,4.01,32795
29-May-25,3.65,4.00,3.65,4.00,58589
27-May-25,3.61,4.20,3.61,4.00,25213
26-May-25,3.60,3.80,3.60,3.80,9140
23-May-25,3.70,3.80,3.42,3.80,27709
22-May-25,3.65,3.80,3.41,3.60,158808
21-May-25,3.25,3.55,3.25,3.55,50699
20-May-25,3.20,3.78,3.20,3.33,12662
19-May-25,3.10,3.20,3.01,3.20,58072
16-May-25,3.10,3.13,3.10,3.10,8070
15-May-25,3.12,3.13,3.10,3.10,21440
14-May-25,2.77,3.48,2.77,3.20,35038
13-May-25,2.97,3.10,2.95,2.95,6290
12-May-25,3.38,3.38,2.96,2.96,38254
09-May-25,3.77,3.77,3.42,3.42,8415
08-May-25,3.27,3.46,3.27,3.43,7785
07-May-25,3.25,3.34,3.25,3.25,4931
06-May-25,3.23,3.24,3.23,3.23,1293
05-May-25,3.40,3.40,3.33,3.34,5401
02-May-25,3.54,3.54,3.34,3.34,4108
30-Apr-25,3.65,3.65,3.32,3.54,25734
29-Apr-25,3.80,3.80,3.58,3.58,34074
28-Apr-25,3.90,4.13,3.77,3.78,91537
25-Apr-25,4.18,4.19,4.12,4.13,4989
24-Apr-25,3.82,3.94,3.80,3.94,88712
23-Apr-25,4.21,4.21,3.78,3.78,799
22-Apr-25,2.76,3.51,2.76,3.51,2513
17-Apr-25,4.16,4.41,4.16,4.41,60257
16-Apr-25,4.33,4.36,4.25,4.25,10782
15-Apr-25,4.30,4.33,4.28,4.28,13315
14-Apr-25,4.30,4.31,4.29,4.29,22326
11-Apr-25,4.24,4.31,4.24,4.28,63513
09-Apr-25,4.41,4.41,4.25,4.41,12643
08-Apr-25,4.41,4.42,4.40,4.41,1764
07-Apr-25,4.20,4.45,4.20,4.45,15221
04-Apr-25,4.40,4.50,4.40,4.45,7163
03-Apr-25,4.30,4.50,4.30,4.50,40826
*exoneração de responsabilidade e termos de uso