ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RECX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-0,76%-0,5166,4965,0065,0066,499184
05/12/2023-1,17%-0,7967,0067,5067,0067,502692
04/12/20230,00%0,0067,7967,8967,7967,893393
29/11/20233,73%2,4467,7965,3465,3467,791332
28/11/20230,00%0,0065,3565,3565,3565,359142
27/11/20230,85%0,5565,3565,4465,1567,794K12
24/11/20230,05%0,0364,8064,8964,8065,487K5
23/11/2023-1,86%-1,2364,7765,5164,0165,512K9
22/11/2023-0,15%-0,1066,0065,4165,4166,599223
21/11/20230,15%0,1066,1065,2165,2166,103K4
20/11/20230,00%0,0066,0066,0066,0066,00661
17/11/2023-1,30%-0,8766,0066,2865,9966,282K6
16/11/20231,36%0,9066,8766,0064,0066,89112K25
13/11/2023-0,03%-0,0265,9765,9765,9765,97651
10/11/20232,61%1,6865,9965,6865,0165,992K8
09/11/2023-2,56%-1,6964,3165,9963,3566,0014K14
08/11/2023-1,46%-0,9866,0066,0064,0766,009884
07/11/2023-0,18%-0,1266,9867,1066,9867,107K3
06/11/20232,47%1,6267,1065,4865,4867,105K9
01/11/20233,12%1,9865,4864,7064,7066,191K5
31/10/2023-7,04%-4,8163,5062,1562,1566,2124K24
30/10/20230,00%0,0068,3167,5567,3568,314065
27/10/2023-0,01%-0,0168,3168,3168,3168,312K1
26/10/20230,10%0,0768,3268,2568,2568,331K4
25/10/20230,00%0,0068,2568,2568,2568,252K2
24/10/20230,00%0,0068,2568,2568,2568,4410K9
23/10/20231,19%0,8068,2568,2567,0068,25106K42
20/10/2023-1,24%-0,8567,4569,8967,4569,896K10
19/10/2023-0,13%-0,0968,3068,3968,2568,396K4
18/10/20230,01%0,0168,3968,3868,2568,399K10
17/10/20230,19%0,1368,3868,2568,2568,3828K41
16/10/20230,00%0,0068,2568,9568,2568,9537K22
13/10/2023-0,06%-0,0468,2568,2568,2568,258K3
11/10/20230,06%0,0468,2968,9668,2568,966833
10/10/20230,00%0,0068,2568,2568,2568,257K4
09/10/2023-1,22%-0,8468,2568,2668,2568,261K3
06/10/20231,23%0,8469,0968,2768,2569,0936K20
05/10/20230,00%0,0068,2568,2568,2068,2511K6
04/10/20230,00%0,0068,2568,2568,0068,255K4
03/10/20230,00%0,0068,2569,0868,2569,0837K22
02/10/2023-0,29%-0,2068,2568,2568,2568,258K4
29/09/20230,29%0,2068,4568,2568,2568,452732
28/09/2023-1,22%-0,8468,2568,0168,0169,0929K366
27/09/20230,00%0,0069,0968,2568,2569,093K4
25/09/20231,23%0,8469,0968,2668,2569,0910K10
22/09/2023-2,50%-1,7568,2568,2668,2569,7915K15
21/09/2023-1,12%-0,7970,0070,7970,0070,791402
20/09/20233,87%2,6470,7969,8169,8170,878K17
19/09/20230,07%0,0568,1568,2568,1568,2562K18
18/09/20230,00%0,0068,1067,9067,9068,1180K26
15/09/2023-0,42%-0,2968,1068,1568,1068,1675K25
14/09/2023-0,93%-0,6468,3969,0568,3969,052K7
13/09/20230,16%0,1169,0368,9168,9169,036208
12/09/20230,91%0,6268,9268,3168,3168,924803
11/09/2023-0,94%-0,6568,3069,8168,3069,812K10
08/09/2023-1,50%-1,0568,9568,6168,6168,954124
06/09/20232,04%1,4070,0068,6068,4570,0017K11
05/09/2023-0,48%-0,3368,6068,9468,6068,948255
04/09/20230,04%0,0368,9368,9568,2668,951K5
01/09/2023-0,06%-0,0468,9068,9468,9068,942063
31/08/20230,00%0,0068,9468,9568,9468,9514K6
29/08/20230,69%0,4768,9468,5368,4771,3548K17
28/08/20230,37%0,2568,4768,5368,4568,536K6
25/08/20230,15%0,1068,2268,6968,2268,694794
24/08/2023-0,09%-0,0668,1268,1968,1068,6511K10
23/08/2023-1,15%-0,7968,1868,9968,1068,9936K18
22/08/20230,44%0,3068,9768,4068,4068,998K6
21/08/20230,00%0,0068,6768,6768,6769,008266
18/08/2023-0,48%-0,3368,6769,0068,1269,002K7
17/08/20231,31%0,8969,0068,1068,1069,7916K11
16/08/20230,47%0,3268,1172,9867,7072,987K13
15/08/2023-0,75%-0,5167,7967,7067,0868,2115K22
14/08/2023-1,29%-0,8968,3069,1568,2569,1514K30
11/08/20231,51%1,0369,1968,5068,5069,1914K3
10/08/20230,04%0,0368,1668,1368,1369,194K11
09/08/20230,01%0,0168,1368,1368,1168,142K7
08/08/2023-1,49%-1,0368,1268,1167,5668,129K12
07/08/2023-0,04%-0,0369,1569,1569,1569,1516K8
04/08/20231,32%0,9069,1867,5267,5269,201K7
03/08/20231,16%0,7868,2867,5067,5068,3136K29
02/08/20230,00%0,0067,5067,5067,5067,502K2
01/08/2023-0,30%-0,2067,5067,7067,5067,706K8
31/07/20230,27%0,1867,7067,5267,5269,1010K15
28/07/20230,16%0,1167,5268,2267,5268,226K5
27/07/2023-1,16%-0,7967,4168,2067,4168,205414
26/07/20230,00%0,0068,2068,2068,2068,20681
25/07/2023-1,69%-1,1768,2067,8067,8068,202K4
24/07/2023-0,73%-0,5169,3769,8768,5469,874K10
21/07/20231,06%0,7369,8869,9469,8769,9512K12
20/07/20230,13%0,0969,1568,6668,6669,992773
19/07/20231,19%0,8169,0668,2568,2469,247K9
18/07/20230,52%0,3568,2567,9167,0970,0017K22
17/07/2023-4,30%-3,0567,9067,7267,7167,902K8
14/07/20232,83%1,9570,9569,0068,9870,954K12
13/07/20230,03%0,0269,0068,9866,8369,0012K5
12/07/2023-0,01%-0,0168,9868,9868,9868,983441
11/07/2023-0,22%-0,1568,9969,1468,9669,146K6
10/07/20232,72%1,8369,1467,3166,6370,418K22
07/07/2023-1,92%-1,3267,3168,6466,2271,509K19
06/07/20232,05%1,3868,6367,3066,8568,6524K26
05/07/20230,33%0,2267,2567,0367,0367,256K10
04/07/20231,58%1,0467,0366,4166,4167,0311K20
03/07/20231,52%0,9965,9965,0064,7866,418K14
30/06/2023-1,35%-0,8965,0065,0065,0065,004K9
29/06/20232,16%1,3965,8964,5064,0565,9019K36
28/06/20230,75%0,4864,5064,1564,1564,504K11
27/06/2023-1,13%-0,7364,0264,0064,0064,4910K22
26/06/2023-0,02%-0,0164,7564,7663,5064,765K14
23/06/20231,20%0,7764,7663,0063,0064,7624K20
22/06/2023-1,08%-0,7063,9964,6962,9965,0665K39
21/06/2023-1,81%-1,1964,6965,8963,5065,8913K31
20/06/20233,72%2,3665,8863,6563,6565,888K14
19/06/20230,02%0,0163,5263,6163,5267,1424K20
16/06/2023-0,16%-0,1063,5163,5063,5065,4657K87
15/06/20230,57%0,3663,6163,2563,2564,238K15
14/06/2023-4,86%-3,2363,2566,4862,5566,48154K129
13/06/20230,74%0,4966,4863,8763,8766,714K11
12/06/20231,37%0,8965,9965,1065,1065,9923K8
09/06/20230,00%0,0065,1065,1065,0065,106K5
07/06/2023-0,06%-0,0465,1065,1465,1065,1413K7
06/06/2023-0,02%-0,0165,1465,1465,1465,158K6
05/06/20230,09%0,0665,1565,1565,1465,1519K8
02/06/2023-0,02%-0,0165,0965,0964,3165,0914K4
01/06/2023-0,02%-0,0165,1065,1065,1065,112K3
31/05/20230,09%0,0665,1165,0963,8565,132K5
30/05/2023-0,14%-0,0965,0565,0565,0565,052K4
29/05/20233,04%1,9265,1463,2363,2365,149104
26/05/2023-2,57%-1,6763,2264,0063,2064,002K3
25/05/20230,76%0,4964,8964,8964,8964,894K7
24/05/2023-0,16%-0,1064,4064,4964,4064,495K7
23/05/20232,38%1,5064,5063,5063,0564,505756
22/05/2023-2,93%-1,9063,0064,9063,0064,904485
19/05/20232,69%1,7064,9063,8063,0064,908K8
18/05/2023--63,2065,6163,2065,612K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito