ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais


Cotação atual, histórico e gráfico do papel: RECX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20240,00%0,0063,2663,2663,2663,26631
10/09/20240,08%0,0563,2663,2663,2663,261261
09/09/2024-3,45%-2,2663,2165,0863,2165,084442
06/09/20241,21%0,7865,4765,4765,4765,471K1
05/09/20240,00%0,0064,6964,6964,6964,691291
04/09/20240,00%0,0064,6964,6964,6964,693232
03/09/2024-0,20%-0,1364,6964,8264,6964,827114
02/09/20240,03%0,0264,8264,9964,8264,991942
30/08/20241,57%1,0064,8063,0663,0664,806K3
28/08/2024-0,30%-0,1963,8063,9963,8063,991912
27/08/2024-0,56%-0,3663,9963,9963,9963,99631
26/08/2024-1,00%-0,6564,3563,7063,5065,005K6
23/08/20240,00%0,0065,0065,0065,0065,005851
22/08/2024-0,75%-0,4965,0065,4965,0065,495885
21/08/2024-0,02%-0,0165,4965,4065,4065,494582
20/08/20240,77%0,5065,5065,0065,0065,503K4
19/08/20240,00%0,0065,0065,9665,0065,961K3
14/08/2024-0,05%-0,0365,0065,0365,0065,0311K4
13/08/20240,00%0,0065,0365,0365,0365,03651
12/08/20242,90%1,8365,0363,1963,1965,983K5
09/08/2024-1,25%-0,8063,2064,6463,2064,641K4
08/08/20240,02%0,0164,0064,0064,0064,002K2
07/08/20241,46%0,9263,9963,1363,0763,996K6
06/08/20240,02%0,0163,0763,0763,0763,07631
05/08/2024-4,58%-3,0363,0666,1263,0666,129K17
02/08/20240,00%0,0066,0966,0966,0966,09661
01/08/2024-0,02%-0,0166,0966,1066,0866,103964
31/07/20240,89%0,5866,1066,1066,1066,10661
30/07/2024-1,03%-0,6865,5266,9764,5066,9879K20
29/07/2024-1,16%-0,7866,2066,9866,1266,9867K11
26/07/20240,59%0,3966,9866,5966,3966,988K5
25/07/20240,00%0,0066,5966,5966,5966,598K7
24/07/20240,17%0,1166,5966,4866,4866,985993
23/07/20240,41%0,2766,4866,1766,1666,484K5
22/07/20240,02%0,0166,2166,6866,2166,695983
19/07/2024-0,60%-0,4066,2066,6966,0066,693K5
18/07/20240,30%0,2066,6066,5966,5966,609986
17/07/20240,36%0,2466,4066,4066,4066,402K3
16/07/20240,55%0,3666,1665,8065,0166,163K9
15/07/2024-0,98%-0,6565,8065,7064,1566,1423K28
12/07/2024-0,89%-0,6066,4566,4666,4566,461992
11/07/20241,82%1,2067,0566,2466,2467,053K4
10/07/2024-0,57%-0,3865,8565,8565,8565,853951
09/07/20240,00%0,0066,2366,2366,2366,23661
08/07/20240,00%0,0066,2366,2366,2366,233972
05/07/20240,03%0,0266,2366,2266,2266,238604
04/07/2024-0,03%-0,0266,2166,2166,2166,217283
03/07/20240,12%0,0866,2365,4565,4566,238K8
02/07/2024-1,02%-0,6866,1566,8464,9267,01194K43
01/07/20241,23%0,8166,8366,8166,0466,984K11
28/06/20240,29%0,1966,0266,0165,7166,0228K7
27/06/2024-1,73%-1,1665,8365,8365,8365,83651
25/06/20240,00%0,0066,9966,9966,9966,991331
24/06/2024-0,01%-0,0166,9965,8465,8466,997K7
21/06/20241,82%1,2067,0065,8064,8867,0011K11
20/06/2024-3,05%-2,0765,8067,8865,0367,995K9
19/06/20240,00%0,0067,8767,8767,8767,873391
18/06/20241,43%0,9667,8767,8767,8767,871351
17/06/2024-1,46%-0,9966,9167,2064,9967,202663
14/06/20241,34%0,9067,9067,8767,8767,902K3
13/06/20240,45%0,3067,0067,0067,0067,004021
12/06/20240,89%0,5966,7066,4466,4466,703995
11/06/20241,09%0,7166,1164,5264,5266,113K16
10/06/2024-0,59%-0,3965,4065,7665,4065,764595
07/06/2024-0,93%-0,6265,7965,0363,2566,0947K37
06/06/2024-0,03%-0,0266,4166,4166,4166,41661
05/06/20240,36%0,2466,4365,4164,9466,434K17
04/06/2024-0,26%-0,1766,1966,1966,1966,1966K6
03/06/2024-3,80%-2,6266,3667,9966,3667,991K8
31/05/20243,36%2,2468,9866,8866,8869,007K7
29/05/2024-1,24%-0,8466,7467,3366,7467,336013
27/05/2024-0,60%-0,4167,5867,9966,7468,002K6
24/05/20243,71%2,4367,9965,7365,7368,003K9
23/05/2024-0,35%-0,2365,5665,8965,5665,895923
22/05/20240,02%0,0165,7967,8865,7967,888765
21/05/2024-3,26%-2,2265,7867,5065,1367,504K12
20/05/20242,39%1,5968,0066,9566,2868,008K15
17/05/20241,40%0,9266,4164,9364,9366,411K6
15/05/2024-2,18%-1,4665,4966,9565,4966,9511K5
14/05/20240,68%0,4566,9566,4566,4566,9511K5
13/05/2024-0,15%-0,1066,5065,3665,3666,987K5
10/05/20241,49%0,9866,6066,4966,4966,6816K10
09/05/2024-2,06%-1,3865,6268,8865,6268,8922K19
08/05/2024-0,04%-0,0367,0067,0166,9967,014K6
07/05/20240,01%0,0167,0367,0266,2267,034K7
06/05/2024-3,55%-2,4767,0267,6666,9967,6616K13
03/05/2024-0,63%-0,4469,4969,9966,2069,999K9
02/05/20245,63%3,7369,9366,1966,1969,939K4
30/04/20240,30%0,2066,2066,1966,1966,208K6
29/04/2024-0,35%-0,2366,0066,0066,0066,2014K9
26/04/2024-0,93%-0,6266,2366,9166,2367,708717
25/04/20240,60%0,4066,8566,4465,1666,852K11
24/04/2024-1,73%-1,1766,4566,4466,4467,618K11
23/04/20240,21%0,1467,6267,6267,6267,621351
22/04/2024-0,01%-0,0167,4866,6766,6767,483K3
19/04/2024-0,01%-0,0167,4967,0166,1067,507396
18/04/2024-0,56%-0,3867,5067,4967,4967,504723
17/04/2024-0,01%-0,0167,8867,0165,9767,894K9
16/04/20241,18%0,7967,8965,7565,7568,996079
15/04/2024-2,19%-1,5067,1067,1067,1067,102011
12/04/20243,94%2,6068,6066,0166,0168,608K14
11/04/2024-1,61%-1,0866,0067,0865,2667,082K6
10/04/20240,12%0,0867,0865,7764,5067,08168K40
08/04/20241,90%1,2567,0066,9966,9867,002K10
05/04/2024-3,49%-2,3865,7567,9965,7568,002K13
04/04/2024-1,22%-0,8468,1368,1368,1368,13681
03/04/20242,91%1,9568,9768,9668,9668,971372
02/04/20240,01%0,0167,0267,0267,0267,02671
01/04/20240,01%0,0167,0167,0167,0168,972023
28/03/2024-0,21%-0,1467,0067,0066,9967,006K12
27/03/20240,01%0,0167,1467,1067,1067,145K4
25/03/2024-0,01%-0,0167,1367,1567,1367,156047
22/03/2024-1,96%-1,3467,1467,1567,1467,153352
21/03/20244,61%3,0268,4865,4665,4668,482022
20/03/2024-2,17%-1,4565,4666,9065,4667,981K7
19/03/20240,13%0,0966,9166,9166,9166,911331
18/03/20242,02%1,3266,8265,2065,2066,8223K12
15/03/2024-1,50%-1,0065,5065,5065,4065,502K6
14/03/2024-0,03%-0,0266,5065,6265,6166,523K8
13/03/20240,05%0,0366,5266,5166,5166,521332
12/03/20241,37%0,9066,4965,5965,5966,495K4
11/03/20240,17%0,1165,5966,3965,5966,4069K5
08/03/2024-1,21%-0,8065,4865,4865,4865,483274
07/03/20240,20%0,1366,2866,1966,1966,287282
06/03/20240,47%0,3166,1566,3964,7066,39143K44
05/03/2024-0,02%-0,0165,8465,8565,8266,3923K8
04/03/2024-1,85%-1,2465,8565,8265,8266,4432K25
01/03/20240,16%0,1167,0967,2167,0967,306044
29/02/2024-1,50%-1,0266,9866,7965,5667,00133K15
28/02/2024-0,37%-0,2568,0068,0068,0068,002722
27/02/20241,53%1,0368,2566,2566,0770,399465
26/02/2024-1,15%-0,7867,2265,6065,5968,283K11
23/02/20242,98%1,9768,0066,8165,7570,409K16
22/02/2024--66,0366,9866,0366,984K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar