Cotação atual, histórico e gráfico do papel: RECX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | 0,00% | 0,00 | 79,00 | 79,02 | 75,07 | 79,02 | 5K | 6 |
| 23/05/2022 | -0,99% | -0,79 | 79,00 | 79,79 | 79,00 | 81,50 | 15K | 24 |
| 20/05/2022 | 4,85% | 3,69 | 79,79 | 79,79 | 79,79 | 79,79 | 159 | 2 |
| 19/05/2022 | -4,72% | -3,77 | 76,10 | 79,87 | 76,10 | 79,90 | 24K | 34 |
| 18/05/2022 | 4,90% | 3,73 | 79,87 | 79,87 | 79,87 | 79,87 | 239 | 2 |
| 17/05/2022 | -2,26% | -1,76 | 76,14 | 82,00 | 76,14 | 82,00 | 1K | 8 |
| 16/05/2022 | -2,38% | -1,90 | 77,90 | 78,75 | 77,90 | 79,80 | 9K | 26 |
| 13/05/2022 | 0,00% | 0,00 | 79,80 | 79,80 | 79,70 | 79,80 | 7K | 20 |
| 12/05/2022 | 0,00% | 0,00 | 79,80 | 80,00 | 79,80 | 80,00 | 3K | 11 |
| 11/05/2022 | 0,01% | 0,01 | 79,80 | 83,66 | 79,80 | 83,66 | 9K | 13 |
| 10/05/2022 | -5,57% | -4,71 | 79,79 | 84,05 | 79,79 | 84,05 | 178K | 234 |
|
|
| 09/05/2022 | -3,04% | -2,65 | 84,50 | 87,10 | 84,49 | 87,10 | 9K | 18 |
| 06/05/2022 | 3,71% | 3,12 | 87,15 | 87,33 | 87,15 | 87,33 | 348 | 3 |
| 05/05/2022 | -3,97% | -3,47 | 84,03 | 87,00 | 84,01 | 87,00 | 5K | 9 |
| 03/05/2022 | 1,58% | 1,36 | 87,50 | 86,14 | 86,14 | 87,50 | 948 | 3 |
| 02/05/2022 | 0,00% | 0,00 | 86,14 | 85,99 | 85,99 | 86,14 | 2K | 7 |
| 29/04/2022 | 0,72% | 0,62 | 86,14 | 85,13 | 85,12 | 86,14 | 598 | 4 |
| 28/04/2022 | -0,56% | -0,48 | 85,52 | 87,04 | 85,00 | 87,04 | 11K | 10 |
| 27/04/2022 | 2,14% | 1,80 | 86,00 | 87,80 | 86,00 | 87,80 | 11K | 4 |
| 26/04/2022 | -6,44% | -5,80 | 84,20 | 85,66 | 82,99 | 85,66 | 12K | 28 |
| 25/04/2022 | 1,66% | 1,47 | 90,00 | 88,53 | 83,00 | 92,50 | 36K | 25 |
| 20/04/2022 | -0,40% | -0,36 | 88,53 | 91,99 | 88,53 | 91,99 | 2K | 5 |
| 19/04/2022 | 2,34% | 2,03 | 88,89 | 88,90 | 88,89 | 88,91 | 977 | 5 |
| 18/04/2022 | -6,50% | -6,04 | 86,86 | 86,86 | 86,86 | 86,86 | 781 | 4 |
| 14/04/2022 | 3,59% | 3,22 | 92,90 | 93,97 | 91,80 | 103,00 | 22K | 20 |
| 13/04/2022 | -0,94% | -0,85 | 89,68 | 93,94 | 89,68 | 93,95 | 1K | 4 |
| 12/04/2022 | 0,00% | 0,00 | 90,53 | 92,97 | 90,53 | 92,97 | 183 | 2 |
| 11/04/2022 | -0,30% | -0,27 | 90,53 | 90,53 | 90,52 | 90,53 | 1K | 3 |
| 08/04/2022 | -2,17% | -2,01 | 90,80 | 90,01 | 89,00 | 91,25 | 3K | 12 |
| 07/04/2022 | 1,73% | 1,58 | 92,81 | 92,50 | 92,00 | 93,99 | 2K | 5 |
| 06/04/2022 | -2,94% | -2,76 | 91,23 | 93,80 | 91,23 | 93,99 | 735 | 4 |
| 04/04/2022 | 8,06% | 7,01 | 93,99 | 86,00 | 85,05 | 99,65 | 4K | 8 |
| 31/03/2022 | 1,03% | 0,89 | 86,98 | 86,09 | 86,09 | 86,98 | 3K | 4 |
| 30/03/2022 | 0,00% | 0,00 | 86,09 | 86,00 | 86,00 | 86,09 | 13K | 7 |
| 29/03/2022 | 1,88% | 1,59 | 86,09 | 85,00 | 85,00 | 86,09 | 29K | 3 |
| 28/03/2022 | -0,59% | -0,50 | 84,50 | 85,00 | 84,50 | 85,00 | 7K | 9 |
| 25/03/2022 | 0,01% | 0,01 | 85,00 | 85,00 | 85,00 | 85,00 | 1K | 4 |
| 24/03/2022 | 1,52% | 1,27 | 84,99 | 86,03 | 84,99 | 86,03 | 429 | 3 |
| 23/03/2022 | 0,00% | 0,00 | 83,72 | 83,72 | 83,72 | 84,41 | 587 | 6 |
| 22/03/2022 | 0,87% | 0,72 | 83,72 | 85,99 | 83,59 | 86,00 | 6K | 14 |
| 21/03/2022 | -3,59% | -3,09 | 83,00 | 86,01 | 82,99 | 86,09 | 16K | 39 |
| 18/03/2022 | 1,47% | 1,25 | 86,09 | 84,97 | 84,96 | 86,09 | 2K | 7 |
| 17/03/2022 | 1,00% | 0,84 | 84,84 | 89,99 | 84,84 | 90,00 | 1K | 6 |
| 16/03/2022 | -3,08% | -2,67 | 84,00 | 84,50 | 84,00 | 85,53 | 6K | 14 |
| 15/03/2022 | 3,18% | 2,67 | 86,67 | 85,00 | 85,00 | 86,68 | 1K | 4 |
| 14/03/2022 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 20K | 17 |
| 11/03/2022 | 0,00% | 0,00 | 84,00 | 83,19 | 83,17 | 84,00 | 7K | 15 |
| 10/03/2022 | -3,45% | -3,00 | 84,00 | 87,01 | 83,00 | 87,01 | 28K | 37 |
| 09/03/2022 | -9,38% | -9,00 | 87,00 | 84,52 | 84,52 | 93,99 | 15K | 27 |
| 08/03/2022 | -1,49% | -1,45 | 96,00 | 95,99 | 95,99 | 96,00 | 2K | 4 |
| 04/03/2022 | 4,78% | 4,45 | 97,45 | 97,48 | 97,35 | 97,48 | 2K | 6 |
| 03/03/2022 | 3,81% | 3,41 | 93,00 | 89,58 | 89,58 | 100,00 | 1K | 8 |
| 02/03/2022 | 2,39% | 2,09 | 89,59 | 88,55 | 88,55 | 89,59 | 1K | 7 |
| 25/02/2022 | 3,55% | 3,00 | 87,50 | 85,11 | 85,11 | 87,50 | 515 | 5 |
| 24/02/2022 | -0,60% | -0,51 | 84,50 | 89,64 | 84,00 | 89,64 | 2K | 10 |
| 23/02/2022 | -1,72% | -1,49 | 85,01 | 85,22 | 84,80 | 85,22 | 1K | 6 |
| 22/02/2022 | 1,53% | 1,30 | 86,50 | 86,50 | 86,50 | 86,50 | 259 | 1 |
| 21/02/2022 | -1,50% | -1,30 | 85,20 | 84,06 | 84,06 | 86,50 | 27K | 16 |
| 18/02/2022 | -0,07% | -0,06 | 86,50 | 88,43 | 86,30 | 88,43 | 34K | 27 |
| 17/02/2022 | -2,74% | -2,44 | 86,56 | 89,98 | 86,56 | 89,98 | 2K | 8 |
| 16/02/2022 | -5,31% | -4,99 | 89,00 | 94,94 | 89,00 | 94,95 | 6K | 17 |
| 15/02/2022 | -1,00% | -0,95 | 93,99 | 93,99 | 93,99 | 93,99 | 93 | 1 |
| 14/02/2022 | 2,10% | 1,95 | 94,94 | 94,94 | 94,94 | 94,95 | 9K | 9 |
| 09/02/2022 | -1,32% | -1,24 | 92,99 | 92,99 | 92,99 | 92,99 | 464 | 2 |
| 08/02/2022 | -0,80% | -0,76 | 94,23 | 94,23 | 94,23 | 94,23 | 376 | 1 |
| 07/02/2022 | 4,24% | 3,86 | 94,99 | 91,56 | 91,55 | 94,99 | 1K | 5 |
| 04/02/2022 | 0,01% | 0,01 | 91,13 | 91,13 | 91,13 | 91,13 | 91 | 1 |
| 03/02/2022 | -0,51% | -0,47 | 91,12 | 90,48 | 90,48 | 92,70 | 734 | 6 |
| 02/02/2022 | 2,91% | 2,59 | 91,59 | 94,81 | 91,59 | 94,81 | 15K | 9 |
| 01/02/2022 | -2,71% | -2,48 | 89,00 | 91,48 | 89,00 | 91,48 | 3K | 5 |
| 31/01/2022 | -0,57% | -0,52 | 91,48 | 89,05 | 89,05 | 91,48 | 272 | 3 |
| 28/01/2022 | -0,03% | -0,03 | 92,00 | 93,46 | 92,00 | 98,00 | 750 | 5 |
| 27/01/2022 | -2,27% | -2,14 | 92,03 | 94,27 | 91,00 | 104,30 | 19K | 46 |
| 26/01/2022 | 4,06% | 3,67 | 94,17 | 90,50 | 90,45 | 94,17 | 1K | 9 |
| 25/01/2022 | 1,57% | 1,40 | 90,50 | 89,10 | 89,10 | 90,50 | 541 | 3 |
| 24/01/2022 | 0,00% | 0,00 | 89,10 | 89,10 | 89,10 | 89,10 | 2K | 1 |
| 21/01/2022 | 0,00% | 0,00 | 89,10 | 89,10 | 89,10 | 89,10 | 980 | 5 |
| 20/01/2022 | -0,11% | -0,10 | 89,10 | 89,10 | 88,90 | 89,10 | 12K | 9 |
| 19/01/2022 | 1,38% | 1,21 | 89,20 | 87,01 | 87,01 | 89,20 | 12K | 9 |
| 18/01/2022 | -1,20% | -1,07 | 87,99 | 89,06 | 87,99 | 89,06 | 2K | 9 |
| 17/01/2022 | 0,91% | 0,80 | 89,06 | 88,00 | 88,00 | 90,35 | 2K | 6 |
| 14/01/2022 | -0,78% | -0,69 | 88,26 | 92,50 | 87,21 | 92,50 | 2K | 5 |
| 13/01/2022 | 2,01% | 1,75 | 88,95 | 88,78 | 88,78 | 88,95 | 14K | 7 |
| 12/01/2022 | -1,36% | -1,20 | 87,20 | 88,40 | 87,20 | 88,61 | 27K | 10 |
| 11/01/2022 | 0,00% | 0,00 | 88,40 | 88,39 | 88,39 | 88,40 | 795 | 2 |
| 10/01/2022 | 0,11% | 0,10 | 88,40 | 88,20 | 87,14 | 88,40 | 10K | 6 |
| 07/01/2022 | -0,10% | -0,09 | 88,30 | 86,91 | 86,91 | 88,39 | 3K | 6 |
| 06/01/2022 | 0,02% | 0,02 | 88,39 | 87,31 | 86,22 | 88,39 | 2K | 6 |
| 05/01/2022 | 1,57% | 1,37 | 88,37 | 87,00 | 86,22 | 88,40 | 33K | 20 |
| 04/01/2022 | 1,07% | 0,92 | 87,00 | 86,01 | 86,01 | 88,49 | 966 | 5 |
| 03/01/2022 | 0,09% | 0,08 | 86,08 | 86,01 | 86,01 | 88,25 | 2K | 12 |
| 30/12/2021 | 0,00% | 0,00 | 86,00 | 86,00 | 86,00 | 86,00 | 18K | 2 |
| 29/12/2021 | -1,15% | -1,00 | 86,00 | 87,00 | 86,00 | 87,00 | 14K | 13 |
| 28/12/2021 | -2,03% | -1,80 | 87,00 | 87,00 | 87,00 | 87,00 | 7K | 11 |
| 27/12/2021 | 0,02% | 0,02 | 88,80 | 87,99 | 87,97 | 88,80 | 4K | 6 |
| 23/12/2021 | -0,11% | -0,10 | 88,78 | 88,80 | 88,78 | 88,80 | 1K | 3 |
| 22/12/2021 | -0,01% | -0,01 | 88,88 | 88,88 | 88,88 | 88,88 | 88 | 1 |
| 21/12/2021 | -0,06% | -0,05 | 88,89 | 88,90 | 88,89 | 88,90 | 4K | 6 |
| 20/12/2021 | 3,42% | 2,94 | 88,94 | 88,93 | 88,93 | 88,94 | 355 | 2 |
| 17/12/2021 | 0,00% | 0,00 | 86,00 | 85,20 | 85,20 | 86,00 | 1K | 4 |
| 16/12/2021 | 0,22% | 0,19 | 86,00 | 86,00 | 85,99 | 86,00 | 1K | 5 |
| 15/12/2021 | -0,35% | -0,30 | 85,81 | 86,00 | 85,81 | 86,00 | 6K | 8 |
| 14/12/2021 | -2,81% | -2,49 | 86,11 | 88,60 | 86,11 | 88,75 | 18K | 10 |
| 13/12/2021 | 3,26% | 2,80 | 88,60 | 88,75 | 88,60 | 88,75 | 1K | 2 |
| 10/12/2021 | -3,43% | -3,05 | 85,80 | 88,60 | 85,51 | 88,75 | 3K | 8 |
| 08/12/2021 | 3,31% | 2,85 | 88,85 | 85,08 | 85,07 | 88,99 | 11K | 13 |
| 07/12/2021 | 0,56% | 0,48 | 86,00 | 85,60 | 85,60 | 86,00 | 13K | 2 |
| 06/12/2021 | 0,41% | 0,35 | 85,52 | 85,80 | 85,52 | 85,80 | 1K | 6 |
| 03/12/2021 | -4,93% | -4,42 | 85,17 | 89,80 | 85,17 | 89,80 | 2K | 9 |
| 02/12/2021 | 4,69% | 4,01 | 89,59 | 89,00 | 85,60 | 89,59 | 10K | 10 |
| 01/12/2021 | -1,63% | -1,42 | 85,58 | 89,97 | 85,58 | 90,00 | 11K | 7 |
| 30/11/2021 | 2,62% | 2,22 | 87,00 | 89,89 | 84,00 | 89,89 | 4K | 12 |
| 29/11/2021 | 3,37% | 2,76 | 84,78 | 82,50 | 82,02 | 85,00 | 5K | 10 |
| 26/11/2021 | -3,22% | -2,73 | 82,02 | 84,75 | 82,02 | 84,75 | 9K | 7 |
| 25/11/2021 | 2,58% | 2,13 | 84,75 | 86,14 | 81,05 | 86,60 | 7K | 28 |
| 24/11/2021 | -11,29% | -10,52 | 82,62 | 89,99 | 82,11 | 90,00 | 66K | 84 |
| 23/11/2021 | 4,64% | 4,13 | 93,14 | 87,00 | 78,56 | 93,14 | 214K | 116 |
| 22/11/2021 | 3,43% | 2,95 | 89,01 | 95,85 | 88,07 | 95,88 | 41K | 40 |
| 19/11/2021 | -7,96% | -7,44 | 86,06 | 86,07 | 86,06 | 86,07 | 172 | 2 |
| 17/11/2021 | 2,75% | 2,50 | 93,50 | 90,98 | 87,10 | 96,50 | 12K | 23 |
| 16/11/2021 | 0,55% | 0,50 | 91,00 | 90,55 | 90,50 | 91,00 | 3K | 5 |
| 12/11/2021 | 5,07% | 4,37 | 90,50 | 92,99 | 90,00 | 93,95 | 925 | 9 |
| 11/11/2021 | -5,35% | -4,87 | 86,13 | 90,80 | 86,13 | 93,93 | 364 | 4 |
| 10/11/2021 | 5,74% | 4,94 | 91,00 | 92,01 | 87,01 | 94,00 | 818 | 8 |
| 09/11/2021 | -8,93% | -8,44 | 86,06 | 88,62 | 86,06 | 88,62 | 1K | 6 |
| 08/11/2021 | 0,54% | 0,51 | 94,50 | 93,98 | 90,01 | 94,51 | 4K | 17 |
| 05/11/2021 | 0,74% | 0,69 | 93,99 | 91,50 | 90,01 | 97,17 | 7K | 7 |
| 04/11/2021 | 4,25% | 3,80 | 93,30 | 92,00 | 91,50 | 95,00 | 9K | 22 |
| 03/11/2021 | -0,56% | -0,50 | 89,50 | 90,00 | 89,02 | 93,01 | 3K | 6 |
| 01/11/2021 | 0,00% | 0,00 | 90,00 | 90,00 | 86,45 | 90,00 | 2K | 7 |
| 29/10/2021 | -0,13% | -0,12 | 90,00 | 90,00 | 90,00 | 90,00 | 810 | 4 |
| 28/10/2021 | -7,36% | -7,16 | 90,12 | 94,00 | 90,08 | 95,00 | 3K | 19 |
| 27/10/2021 | 12,95% | 11,15 | 97,28 | 86,13 | 86,13 | 97,30 | 18K | 8 |
| 26/10/2021 | - | - | 86,13 | 86,54 | 86,13 | 86,54 | 39K | 31 |
Date,Open,High,Low,Close,Volume
24-May-22,79.02,79.02,75.07,79.00,5125
23-May-22,79.79,81.50,79.00,79.00,15162
20-May-22,79.79,79.79,79.79,79.79,159
19-May-22,79.87,79.90,76.10,76.10,23569
18-May-22,79.87,79.87,79.87,79.87,239
17-May-22,82.00,82.00,76.14,76.14,1176
16-May-22,78.75,79.80,77.90,77.90,9045
13-May-22,79.80,79.80,79.70,79.80,6782
12-May-22,80.00,80.00,79.80,79.80,3272
11-May-22,83.66,83.66,79.80,79.80,8641
10-May-22,84.05,84.05,79.79,79.79,178000
09-May-22,87.10,87.10,84.49,84.50,9453
06-May-22,87.33,87.33,87.15,87.15,348
05-May-22,87.00,87.00,84.01,84.03,4971
03-May-22,86.14,87.50,86.14,87.50,948
02-May-22,85.99,86.14,85.99,86.14,1979
29-Apr-22,85.13,86.14,85.12,86.14,598
28-Apr-22,87.04,87.04,85.00,85.52,10642
27-Apr-22,87.80,87.80,86.00,86.00,11267
26-Apr-22,85.66,85.66,82.99,84.20,11730
25-Apr-22,88.53,92.50,83.00,90.00,35566
20-Apr-22,91.99,91.99,88.53,88.53,1695
19-Apr-22,88.90,88.91,88.89,88.89,977
18-Apr-22,86.86,86.86,86.86,86.86,781
14-Apr-22,93.97,103.00,91.80,92.90,21586
13-Apr-22,93.94,93.95,89.68,89.68,1012
12-Apr-22,92.97,92.97,90.53,90.53,183
11-Apr-22,90.53,90.53,90.52,90.53,1357
08-Apr-22,90.01,91.25,89.00,90.80,2973
07-Apr-22,92.50,93.99,92.00,92.81,1939
06-Apr-22,93.80,93.99,91.23,91.23,735
04-Apr-22,86.00,99.65,85.05,93.99,3560
31-Mar-22,86.09,86.98,86.09,86.98,3188
30-Mar-22,86.00,86.09,86.00,86.09,12817
29-Mar-22,85.00,86.09,85.00,86.09,28740
28-Mar-22,85.00,85.00,84.50,84.50,6619
25-Mar-22,85.00,85.00,85.00,85.00,1020
24-Mar-22,86.03,86.03,84.99,84.99,429
23-Mar-22,83.72,84.41,83.72,83.72,587
22-Mar-22,85.99,86.00,83.59,83.72,6158
21-Mar-22,86.01,86.09,82.99,83.00,16185
18-Mar-22,84.97,86.09,84.96,86.09,2054
17-Mar-22,89.99,90.00,84.84,84.84,1419
16-Mar-22,84.50,85.53,84.00,84.00,5808
15-Mar-22,85.00,86.68,85.00,86.67,1368
14-Mar-22,84.00,84.00,84.00,84.00,20328
11-Mar-22,83.19,84.00,83.17,84.00,6881
10-Mar-22,87.01,87.01,83.00,84.00,28039
09-Mar-22,84.52,93.99,84.52,87.00,15433
08-Mar-22,95.99,96.00,95.99,96.00,1727
04-Mar-22,97.48,97.48,97.35,97.45,1656
03-Mar-22,89.58,100.00,89.58,93.00,1326
02-Mar-22,88.55,89.59,88.55,89.59,1250
25-Feb-22,85.11,87.50,85.11,87.50,515
24-Feb-22,89.64,89.64,84.00,84.50,2303
23-Feb-22,85.22,85.22,84.80,85.01,1360
22-Feb-22,86.50,86.50,86.50,86.50,259
21-Feb-22,84.06,86.50,84.06,85.20,27426
18-Feb-22,88.43,88.43,86.30,86.50,34268
17-Feb-22,89.98,89.98,86.56,86.56,1843
16-Feb-22,94.94,94.95,89.00,89.00,6149
15-Feb-22,93.99,93.99,93.99,93.99,93
14-Feb-22,94.94,94.95,94.94,94.94,8829
09-Feb-22,92.99,92.99,92.99,92.99,464
08-Feb-22,94.23,94.23,94.23,94.23,376
07-Feb-22,91.56,94.99,91.55,94.99,1224
04-Feb-22,91.13,91.13,91.13,91.13,91
03-Feb-22,90.48,92.70,90.48,91.12,734
02-Feb-22,94.81,94.81,91.59,91.59,14823
01-Feb-22,91.48,91.48,89.00,89.00,3218
31-Jan-22,89.05,91.48,89.05,91.48,272
28-Jan-22,93.46,98.00,92.00,92.00,750
27-Jan-22,94.27,104.30,91.00,92.03,19215
26-Jan-22,90.50,94.17,90.45,94.17,1375
25-Jan-22,89.10,90.50,89.10,90.50,541
24-Jan-22,89.10,89.10,89.10,89.10,1871
21-Jan-22,89.10,89.10,89.10,89.10,980
20-Jan-22,89.10,89.10,88.90,89.10,12287
19-Jan-22,87.01,89.20,87.01,89.20,11933
18-Jan-22,89.06,89.06,87.99,87.99,1677
17-Jan-22,88.00,90.35,88.00,89.06,1791
14-Jan-22,92.50,92.50,87.21,88.26,2424
13-Jan-22,88.78,88.95,88.78,88.95,13690
12-Jan-22,88.40,88.61,87.20,87.20,27358
11-Jan-22,88.39,88.40,88.39,88.40,795
10-Jan-22,88.20,88.40,87.14,88.40,10144
07-Jan-22,86.91,88.39,86.91,88.30,3441
06-Jan-22,87.31,88.39,86.22,88.39,1762
05-Jan-22,87.00,88.40,86.22,88.37,33149
04-Jan-22,86.01,88.49,86.01,87.00,966
03-Jan-22,86.01,88.25,86.01,86.08,2327
30-Dec-21,86.00,86.00,86.00,86.00,17630
29-Dec-21,87.00,87.00,86.00,86.00,13881
28-Dec-21,87.00,87.00,87.00,87.00,6960
27-Dec-21,87.99,88.80,87.97,88.80,4048
23-Dec-21,88.80,88.80,88.78,88.78,1420
22-Dec-21,88.88,88.88,88.88,88.88,88
21-Dec-21,88.90,88.90,88.89,88.89,3822
20-Dec-21,88.93,88.94,88.93,88.94,355
17-Dec-21,85.20,86.00,85.20,86.00,1200
16-Dec-21,86.00,86.00,85.99,86.00,1203
15-Dec-21,86.00,86.00,85.81,85.81,6019
14-Dec-21,88.60,88.75,86.11,86.11,17816
13-Dec-21,88.75,88.75,88.60,88.60,1152
10-Dec-21,88.60,88.75,85.51,85.80,2725
08-Dec-21,85.08,88.99,85.07,88.85,11147
07-Dec-21,85.60,86.00,85.60,86.00,12842
06-Dec-21,85.80,85.80,85.52,85.52,1285
03-Dec-21,89.80,89.80,85.17,85.17,1881
02-Dec-21,89.00,89.59,85.60,89.59,9990
01-Dec-21,89.97,90.00,85.58,85.58,10757
30-Nov-21,89.89,89.89,84.00,87.00,4208
29-Nov-21,82.50,85.00,82.02,84.78,4843
26-Nov-21,84.75,84.75,82.02,82.02,8534
25-Nov-21,86.14,86.60,81.05,84.75,7110
24-Nov-21,89.99,90.00,82.11,82.62,65889
23-Nov-21,87.00,93.14,78.56,93.14,213862
22-Nov-21,95.85,95.88,88.07,89.01,41351
19-Nov-21,86.07,86.07,86.06,86.06,172
17-Nov-21,90.98,96.50,87.10,93.50,12248
16-Nov-21,90.55,91.00,90.50,91.00,2716
12-Nov-21,92.99,93.95,90.00,90.50,925
11-Nov-21,90.80,93.93,86.13,86.13,364
10-Nov-21,92.01,94.00,87.01,91.00,818
09-Nov-21,88.62,88.62,86.06,86.06,1230
08-Nov-21,93.98,94.51,90.01,94.50,3989
05-Nov-21,91.50,97.17,90.01,93.99,7421
04-Nov-21,92.00,95.00,91.50,93.30,8795
03-Nov-21,90.00,93.01,89.02,89.50,3163
01-Nov-21,90.00,90.00,86.45,90.00,1882
29-Oct-21,90.00,90.00,90.00,90.00,810
28-Oct-21,94.00,95.00,90.08,90.12,3456
27-Oct-21,86.13,97.30,86.13,97.28,18413
26-Oct-21,86.54,86.54,86.13,86.13,38749
*exoneração de responsabilidade e termos de uso