Cotação atual, histórico e gráfico do papel: RECX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -0,76% | -0,51 | 66,49 | 65,00 | 65,00 | 66,49 | 918 | 4 |
05/12/2023 | -1,17% | -0,79 | 67,00 | 67,50 | 67,00 | 67,50 | 269 | 2 |
04/12/2023 | 0,00% | 0,00 | 67,79 | 67,89 | 67,79 | 67,89 | 339 | 3 |
29/11/2023 | 3,73% | 2,44 | 67,79 | 65,34 | 65,34 | 67,79 | 133 | 2 |
28/11/2023 | 0,00% | 0,00 | 65,35 | 65,35 | 65,35 | 65,35 | 914 | 2 |
27/11/2023 | 0,85% | 0,55 | 65,35 | 65,44 | 65,15 | 67,79 | 4K | 12 |
24/11/2023 | 0,05% | 0,03 | 64,80 | 64,89 | 64,80 | 65,48 | 7K | 5 |
23/11/2023 | -1,86% | -1,23 | 64,77 | 65,51 | 64,01 | 65,51 | 2K | 9 |
22/11/2023 | -0,15% | -0,10 | 66,00 | 65,41 | 65,41 | 66,59 | 922 | 3 |
21/11/2023 | 0,15% | 0,10 | 66,10 | 65,21 | 65,21 | 66,10 | 3K | 4 |
20/11/2023 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 66 | 1 |
|
17/11/2023 | -1,30% | -0,87 | 66,00 | 66,28 | 65,99 | 66,28 | 2K | 6 |
16/11/2023 | 1,36% | 0,90 | 66,87 | 66,00 | 64,00 | 66,89 | 112K | 25 |
13/11/2023 | -0,03% | -0,02 | 65,97 | 65,97 | 65,97 | 65,97 | 65 | 1 |
10/11/2023 | 2,61% | 1,68 | 65,99 | 65,68 | 65,01 | 65,99 | 2K | 8 |
09/11/2023 | -2,56% | -1,69 | 64,31 | 65,99 | 63,35 | 66,00 | 14K | 14 |
08/11/2023 | -1,46% | -0,98 | 66,00 | 66,00 | 64,07 | 66,00 | 988 | 4 |
07/11/2023 | -0,18% | -0,12 | 66,98 | 67,10 | 66,98 | 67,10 | 7K | 3 |
06/11/2023 | 2,47% | 1,62 | 67,10 | 65,48 | 65,48 | 67,10 | 5K | 9 |
01/11/2023 | 3,12% | 1,98 | 65,48 | 64,70 | 64,70 | 66,19 | 1K | 5 |
31/10/2023 | -7,04% | -4,81 | 63,50 | 62,15 | 62,15 | 66,21 | 24K | 24 |
30/10/2023 | 0,00% | 0,00 | 68,31 | 67,55 | 67,35 | 68,31 | 406 | 5 |
27/10/2023 | -0,01% | -0,01 | 68,31 | 68,31 | 68,31 | 68,31 | 2K | 1 |
26/10/2023 | 0,10% | 0,07 | 68,32 | 68,25 | 68,25 | 68,33 | 1K | 4 |
25/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,25 | 68,25 | 2K | 2 |
24/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,25 | 68,44 | 10K | 9 |
23/10/2023 | 1,19% | 0,80 | 68,25 | 68,25 | 67,00 | 68,25 | 106K | 42 |
20/10/2023 | -1,24% | -0,85 | 67,45 | 69,89 | 67,45 | 69,89 | 6K | 10 |
19/10/2023 | -0,13% | -0,09 | 68,30 | 68,39 | 68,25 | 68,39 | 6K | 4 |
18/10/2023 | 0,01% | 0,01 | 68,39 | 68,38 | 68,25 | 68,39 | 9K | 10 |
17/10/2023 | 0,19% | 0,13 | 68,38 | 68,25 | 68,25 | 68,38 | 28K | 41 |
16/10/2023 | 0,00% | 0,00 | 68,25 | 68,95 | 68,25 | 68,95 | 37K | 22 |
13/10/2023 | -0,06% | -0,04 | 68,25 | 68,25 | 68,25 | 68,25 | 8K | 3 |
11/10/2023 | 0,06% | 0,04 | 68,29 | 68,96 | 68,25 | 68,96 | 683 | 3 |
10/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,25 | 68,25 | 7K | 4 |
09/10/2023 | -1,22% | -0,84 | 68,25 | 68,26 | 68,25 | 68,26 | 1K | 3 |
06/10/2023 | 1,23% | 0,84 | 69,09 | 68,27 | 68,25 | 69,09 | 36K | 20 |
05/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,20 | 68,25 | 11K | 6 |
04/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,00 | 68,25 | 5K | 4 |
03/10/2023 | 0,00% | 0,00 | 68,25 | 69,08 | 68,25 | 69,08 | 37K | 22 |
02/10/2023 | -0,29% | -0,20 | 68,25 | 68,25 | 68,25 | 68,25 | 8K | 4 |
29/09/2023 | 0,29% | 0,20 | 68,45 | 68,25 | 68,25 | 68,45 | 273 | 2 |
28/09/2023 | -1,22% | -0,84 | 68,25 | 68,01 | 68,01 | 69,09 | 29K | 366 |
27/09/2023 | 0,00% | 0,00 | 69,09 | 68,25 | 68,25 | 69,09 | 3K | 4 |
25/09/2023 | 1,23% | 0,84 | 69,09 | 68,26 | 68,25 | 69,09 | 10K | 10 |
22/09/2023 | -2,50% | -1,75 | 68,25 | 68,26 | 68,25 | 69,79 | 15K | 15 |
21/09/2023 | -1,12% | -0,79 | 70,00 | 70,79 | 70,00 | 70,79 | 140 | 2 |
20/09/2023 | 3,87% | 2,64 | 70,79 | 69,81 | 69,81 | 70,87 | 8K | 17 |
19/09/2023 | 0,07% | 0,05 | 68,15 | 68,25 | 68,15 | 68,25 | 62K | 18 |
18/09/2023 | 0,00% | 0,00 | 68,10 | 67,90 | 67,90 | 68,11 | 80K | 26 |
15/09/2023 | -0,42% | -0,29 | 68,10 | 68,15 | 68,10 | 68,16 | 75K | 25 |
14/09/2023 | -0,93% | -0,64 | 68,39 | 69,05 | 68,39 | 69,05 | 2K | 7 |
13/09/2023 | 0,16% | 0,11 | 69,03 | 68,91 | 68,91 | 69,03 | 620 | 8 |
12/09/2023 | 0,91% | 0,62 | 68,92 | 68,31 | 68,31 | 68,92 | 480 | 3 |
11/09/2023 | -0,94% | -0,65 | 68,30 | 69,81 | 68,30 | 69,81 | 2K | 10 |
08/09/2023 | -1,50% | -1,05 | 68,95 | 68,61 | 68,61 | 68,95 | 412 | 4 |
06/09/2023 | 2,04% | 1,40 | 70,00 | 68,60 | 68,45 | 70,00 | 17K | 11 |
05/09/2023 | -0,48% | -0,33 | 68,60 | 68,94 | 68,60 | 68,94 | 825 | 5 |
04/09/2023 | 0,04% | 0,03 | 68,93 | 68,95 | 68,26 | 68,95 | 1K | 5 |
01/09/2023 | -0,06% | -0,04 | 68,90 | 68,94 | 68,90 | 68,94 | 206 | 3 |
31/08/2023 | 0,00% | 0,00 | 68,94 | 68,95 | 68,94 | 68,95 | 14K | 6 |
29/08/2023 | 0,69% | 0,47 | 68,94 | 68,53 | 68,47 | 71,35 | 48K | 17 |
28/08/2023 | 0,37% | 0,25 | 68,47 | 68,53 | 68,45 | 68,53 | 6K | 6 |
25/08/2023 | 0,15% | 0,10 | 68,22 | 68,69 | 68,22 | 68,69 | 479 | 4 |
24/08/2023 | -0,09% | -0,06 | 68,12 | 68,19 | 68,10 | 68,65 | 11K | 10 |
23/08/2023 | -1,15% | -0,79 | 68,18 | 68,99 | 68,10 | 68,99 | 36K | 18 |
22/08/2023 | 0,44% | 0,30 | 68,97 | 68,40 | 68,40 | 68,99 | 8K | 6 |
21/08/2023 | 0,00% | 0,00 | 68,67 | 68,67 | 68,67 | 69,00 | 826 | 6 |
18/08/2023 | -0,48% | -0,33 | 68,67 | 69,00 | 68,12 | 69,00 | 2K | 7 |
17/08/2023 | 1,31% | 0,89 | 69,00 | 68,10 | 68,10 | 69,79 | 16K | 11 |
16/08/2023 | 0,47% | 0,32 | 68,11 | 72,98 | 67,70 | 72,98 | 7K | 13 |
15/08/2023 | -0,75% | -0,51 | 67,79 | 67,70 | 67,08 | 68,21 | 15K | 22 |
14/08/2023 | -1,29% | -0,89 | 68,30 | 69,15 | 68,25 | 69,15 | 14K | 30 |
11/08/2023 | 1,51% | 1,03 | 69,19 | 68,50 | 68,50 | 69,19 | 14K | 3 |
10/08/2023 | 0,04% | 0,03 | 68,16 | 68,13 | 68,13 | 69,19 | 4K | 11 |
09/08/2023 | 0,01% | 0,01 | 68,13 | 68,13 | 68,11 | 68,14 | 2K | 7 |
08/08/2023 | -1,49% | -1,03 | 68,12 | 68,11 | 67,56 | 68,12 | 9K | 12 |
07/08/2023 | -0,04% | -0,03 | 69,15 | 69,15 | 69,15 | 69,15 | 16K | 8 |
04/08/2023 | 1,32% | 0,90 | 69,18 | 67,52 | 67,52 | 69,20 | 1K | 7 |
03/08/2023 | 1,16% | 0,78 | 68,28 | 67,50 | 67,50 | 68,31 | 36K | 29 |
02/08/2023 | 0,00% | 0,00 | 67,50 | 67,50 | 67,50 | 67,50 | 2K | 2 |
01/08/2023 | -0,30% | -0,20 | 67,50 | 67,70 | 67,50 | 67,70 | 6K | 8 |
31/07/2023 | 0,27% | 0,18 | 67,70 | 67,52 | 67,52 | 69,10 | 10K | 15 |
28/07/2023 | 0,16% | 0,11 | 67,52 | 68,22 | 67,52 | 68,22 | 6K | 5 |
27/07/2023 | -1,16% | -0,79 | 67,41 | 68,20 | 67,41 | 68,20 | 541 | 4 |
26/07/2023 | 0,00% | 0,00 | 68,20 | 68,20 | 68,20 | 68,20 | 68 | 1 |
25/07/2023 | -1,69% | -1,17 | 68,20 | 67,80 | 67,80 | 68,20 | 2K | 4 |
24/07/2023 | -0,73% | -0,51 | 69,37 | 69,87 | 68,54 | 69,87 | 4K | 10 |
21/07/2023 | 1,06% | 0,73 | 69,88 | 69,94 | 69,87 | 69,95 | 12K | 12 |
20/07/2023 | 0,13% | 0,09 | 69,15 | 68,66 | 68,66 | 69,99 | 277 | 3 |
19/07/2023 | 1,19% | 0,81 | 69,06 | 68,25 | 68,24 | 69,24 | 7K | 9 |
18/07/2023 | 0,52% | 0,35 | 68,25 | 67,91 | 67,09 | 70,00 | 17K | 22 |
17/07/2023 | -4,30% | -3,05 | 67,90 | 67,72 | 67,71 | 67,90 | 2K | 8 |
14/07/2023 | 2,83% | 1,95 | 70,95 | 69,00 | 68,98 | 70,95 | 4K | 12 |
13/07/2023 | 0,03% | 0,02 | 69,00 | 68,98 | 66,83 | 69,00 | 12K | 5 |
12/07/2023 | -0,01% | -0,01 | 68,98 | 68,98 | 68,98 | 68,98 | 344 | 1 |
11/07/2023 | -0,22% | -0,15 | 68,99 | 69,14 | 68,96 | 69,14 | 6K | 6 |
10/07/2023 | 2,72% | 1,83 | 69,14 | 67,31 | 66,63 | 70,41 | 8K | 22 |
07/07/2023 | -1,92% | -1,32 | 67,31 | 68,64 | 66,22 | 71,50 | 9K | 19 |
06/07/2023 | 2,05% | 1,38 | 68,63 | 67,30 | 66,85 | 68,65 | 24K | 26 |
05/07/2023 | 0,33% | 0,22 | 67,25 | 67,03 | 67,03 | 67,25 | 6K | 10 |
04/07/2023 | 1,58% | 1,04 | 67,03 | 66,41 | 66,41 | 67,03 | 11K | 20 |
03/07/2023 | 1,52% | 0,99 | 65,99 | 65,00 | 64,78 | 66,41 | 8K | 14 |
30/06/2023 | -1,35% | -0,89 | 65,00 | 65,00 | 65,00 | 65,00 | 4K | 9 |
29/06/2023 | 2,16% | 1,39 | 65,89 | 64,50 | 64,05 | 65,90 | 19K | 36 |
28/06/2023 | 0,75% | 0,48 | 64,50 | 64,15 | 64,15 | 64,50 | 4K | 11 |
27/06/2023 | -1,13% | -0,73 | 64,02 | 64,00 | 64,00 | 64,49 | 10K | 22 |
26/06/2023 | -0,02% | -0,01 | 64,75 | 64,76 | 63,50 | 64,76 | 5K | 14 |
23/06/2023 | 1,20% | 0,77 | 64,76 | 63,00 | 63,00 | 64,76 | 24K | 20 |
22/06/2023 | -1,08% | -0,70 | 63,99 | 64,69 | 62,99 | 65,06 | 65K | 39 |
21/06/2023 | -1,81% | -1,19 | 64,69 | 65,89 | 63,50 | 65,89 | 13K | 31 |
20/06/2023 | 3,72% | 2,36 | 65,88 | 63,65 | 63,65 | 65,88 | 8K | 14 |
19/06/2023 | 0,02% | 0,01 | 63,52 | 63,61 | 63,52 | 67,14 | 24K | 20 |
16/06/2023 | -0,16% | -0,10 | 63,51 | 63,50 | 63,50 | 65,46 | 57K | 87 |
15/06/2023 | 0,57% | 0,36 | 63,61 | 63,25 | 63,25 | 64,23 | 8K | 15 |
14/06/2023 | -4,86% | -3,23 | 63,25 | 66,48 | 62,55 | 66,48 | 154K | 129 |
13/06/2023 | 0,74% | 0,49 | 66,48 | 63,87 | 63,87 | 66,71 | 4K | 11 |
12/06/2023 | 1,37% | 0,89 | 65,99 | 65,10 | 65,10 | 65,99 | 23K | 8 |
09/06/2023 | 0,00% | 0,00 | 65,10 | 65,10 | 65,00 | 65,10 | 6K | 5 |
07/06/2023 | -0,06% | -0,04 | 65,10 | 65,14 | 65,10 | 65,14 | 13K | 7 |
06/06/2023 | -0,02% | -0,01 | 65,14 | 65,14 | 65,14 | 65,15 | 8K | 6 |
05/06/2023 | 0,09% | 0,06 | 65,15 | 65,15 | 65,14 | 65,15 | 19K | 8 |
02/06/2023 | -0,02% | -0,01 | 65,09 | 65,09 | 64,31 | 65,09 | 14K | 4 |
01/06/2023 | -0,02% | -0,01 | 65,10 | 65,10 | 65,10 | 65,11 | 2K | 3 |
31/05/2023 | 0,09% | 0,06 | 65,11 | 65,09 | 63,85 | 65,13 | 2K | 5 |
30/05/2023 | -0,14% | -0,09 | 65,05 | 65,05 | 65,05 | 65,05 | 2K | 4 |
29/05/2023 | 3,04% | 1,92 | 65,14 | 63,23 | 63,23 | 65,14 | 910 | 4 |
26/05/2023 | -2,57% | -1,67 | 63,22 | 64,00 | 63,20 | 64,00 | 2K | 3 |
25/05/2023 | 0,76% | 0,49 | 64,89 | 64,89 | 64,89 | 64,89 | 4K | 7 |
24/05/2023 | -0,16% | -0,10 | 64,40 | 64,49 | 64,40 | 64,49 | 5K | 7 |
23/05/2023 | 2,38% | 1,50 | 64,50 | 63,50 | 63,05 | 64,50 | 575 | 6 |
22/05/2023 | -2,93% | -1,90 | 63,00 | 64,90 | 63,00 | 64,90 | 448 | 5 |
19/05/2023 | 2,69% | 1,70 | 64,90 | 63,80 | 63,00 | 64,90 | 8K | 8 |
18/05/2023 | - | - | 63,20 | 65,61 | 63,20 | 65,61 | 2K | 3 |
Date,Open,High,Low,Close,Volume
08-Dec-23,65.00,66.49,65.00,66.49,918
05-Dec-23,67.50,67.50,67.00,67.00,269
04-Dec-23,67.89,67.89,67.79,67.79,339
29-Nov-23,65.34,67.79,65.34,67.79,133
28-Nov-23,65.35,65.35,65.35,65.35,914
27-Nov-23,65.44,67.79,65.15,65.35,4185
24-Nov-23,64.89,65.48,64.80,64.80,6672
23-Nov-23,65.51,65.51,64.01,64.77,2210
22-Nov-23,65.41,66.59,65.41,66.00,922
21-Nov-23,65.21,66.10,65.21,66.10,2709
20-Nov-23,66.00,66.00,66.00,66.00,66
17-Nov-23,66.28,66.28,65.99,66.00,1650
16-Nov-23,66.00,66.89,64.00,66.87,111631
13-Nov-23,65.97,65.97,65.97,65.97,65
10-Nov-23,65.68,65.99,65.01,65.99,2363
09-Nov-23,65.99,66.00,63.35,64.31,13539
08-Nov-23,66.00,66.00,64.07,66.00,988
07-Nov-23,67.10,67.10,66.98,66.98,6771
06-Nov-23,65.48,67.10,65.48,67.10,4893
01-Nov-23,64.70,66.19,64.70,65.48,1362
31-Oct-23,62.15,66.21,62.15,63.50,23874
30-Oct-23,67.55,68.31,67.35,68.31,406
27-Oct-23,68.31,68.31,68.31,68.31,2049
26-Oct-23,68.25,68.33,68.25,68.32,1297
25-Oct-23,68.25,68.25,68.25,68.25,2047
24-Oct-23,68.25,68.44,68.25,68.25,9760
23-Oct-23,68.25,68.25,67.00,68.25,105620
20-Oct-23,69.89,69.89,67.45,67.45,5679
19-Oct-23,68.39,68.39,68.25,68.30,5532
18-Oct-23,68.38,68.39,68.25,68.39,9079
17-Oct-23,68.25,68.38,68.25,68.38,27574
16-Oct-23,68.95,68.95,68.25,68.25,36926
13-Oct-23,68.25,68.25,68.25,68.25,8326
11-Oct-23,68.96,68.96,68.25,68.29,683
10-Oct-23,68.25,68.25,68.25,68.25,7234
09-Oct-23,68.26,68.26,68.25,68.25,1092
06-Oct-23,68.27,69.09,68.25,69.09,35908
05-Oct-23,68.25,68.25,68.20,68.25,11464
04-Oct-23,68.25,68.25,68.00,68.25,4776
03-Oct-23,69.08,69.08,68.25,68.25,37470
02-Oct-23,68.25,68.25,68.25,68.25,7759
29-Sep-23,68.25,68.45,68.25,68.45,273
28-Sep-23,68.01,69.09,68.01,68.25,29281
27-Sep-23,68.25,69.09,68.25,69.09,2865
25-Sep-23,68.26,69.09,68.25,69.09,10452
22-Sep-23,68.26,69.79,68.25,68.25,14817
21-Sep-23,70.79,70.79,70.00,70.00,140
20-Sep-23,69.81,70.87,69.81,70.79,7639
19-Sep-23,68.25,68.25,68.15,68.15,61749
18-Sep-23,67.90,68.11,67.90,68.10,80079
15-Sep-23,68.15,68.16,68.10,68.10,75387
14-Sep-23,69.05,69.05,68.39,68.39,2473
13-Sep-23,68.91,69.03,68.91,69.03,620
12-Sep-23,68.31,68.92,68.31,68.92,480
11-Sep-23,69.81,69.81,68.30,68.30,2060
08-Sep-23,68.61,68.95,68.61,68.95,412
06-Sep-23,68.60,70.00,68.45,70.00,17332
05-Sep-23,68.94,68.94,68.60,68.60,825
04-Sep-23,68.95,68.95,68.26,68.93,1302
01-Sep-23,68.94,68.94,68.90,68.90,206
31-Aug-23,68.95,68.95,68.94,68.94,14201
29-Aug-23,68.53,71.35,68.47,68.94,47835
28-Aug-23,68.53,68.53,68.45,68.47,6299
25-Aug-23,68.69,68.69,68.22,68.22,479
24-Aug-23,68.19,68.65,68.10,68.12,11106
23-Aug-23,68.99,68.99,68.10,68.18,36304
22-Aug-23,68.40,68.99,68.40,68.97,8414
21-Aug-23,68.67,69.00,68.67,68.67,826
18-Aug-23,69.00,69.00,68.12,68.67,2058
17-Aug-23,68.10,69.79,68.10,69.00,15746
16-Aug-23,72.98,72.98,67.70,68.11,7150
15-Aug-23,67.70,68.21,67.08,67.79,15023
14-Aug-23,69.15,69.15,68.25,68.30,13760
11-Aug-23,68.50,69.19,68.50,69.19,13838
10-Aug-23,68.13,69.19,68.13,68.16,4026
09-Aug-23,68.13,68.14,68.11,68.13,2384
08-Aug-23,68.11,68.12,67.56,68.12,9497
07-Aug-23,69.15,69.15,69.15,69.15,16319
04-Aug-23,67.52,69.20,67.52,69.18,1034
03-Aug-23,67.50,68.31,67.50,68.28,36131
02-Aug-23,67.50,67.50,67.50,67.50,1620
01-Aug-23,67.70,67.70,67.50,67.50,5874
31-Jul-23,67.52,69.10,67.52,67.70,10034
28-Jul-23,68.22,68.22,67.52,67.52,6274
27-Jul-23,68.20,68.20,67.41,67.41,541
26-Jul-23,68.20,68.20,68.20,68.20,68
25-Jul-23,67.80,68.20,67.80,68.20,2042
24-Jul-23,69.87,69.87,68.54,69.37,4005
21-Jul-23,69.94,69.95,69.87,69.88,12100
20-Jul-23,68.66,69.99,68.66,69.15,277
19-Jul-23,68.25,69.24,68.24,69.06,6559
18-Jul-23,67.91,70.00,67.09,68.25,17367
17-Jul-23,67.72,67.90,67.71,67.90,2438
14-Jul-23,69.00,70.95,68.98,70.95,3826
13-Jul-23,68.98,69.00,66.83,69.00,11795
12-Jul-23,68.98,68.98,68.98,68.98,344
11-Jul-23,69.14,69.14,68.96,68.99,5795
10-Jul-23,67.31,70.41,66.63,69.14,8177
07-Jul-23,68.64,71.50,66.22,67.31,8911
06-Jul-23,67.30,68.65,66.85,68.63,23980
05-Jul-23,67.03,67.25,67.03,67.25,6375
04-Jul-23,66.41,67.03,66.41,67.03,11442
03-Jul-23,65.00,66.41,64.78,65.99,7939
30-Jun-23,65.00,65.00,65.00,65.00,3965
29-Jun-23,64.50,65.90,64.05,65.89,18805
28-Jun-23,64.15,64.50,64.15,64.50,4368
27-Jun-23,64.00,64.49,64.00,64.02,10448
26-Jun-23,64.76,64.76,63.50,64.75,5365
23-Jun-23,63.00,64.76,63.00,64.76,23678
22-Jun-23,64.69,65.06,62.99,63.99,65436
21-Jun-23,65.89,65.89,63.50,64.69,12762
20-Jun-23,63.65,65.88,63.65,65.88,7560
19-Jun-23,63.61,67.14,63.52,63.52,23759
16-Jun-23,63.50,65.46,63.50,63.51,56523
15-Jun-23,63.25,64.23,63.25,63.61,8499
14-Jun-23,66.48,66.48,62.55,63.25,153962
13-Jun-23,63.87,66.71,63.87,66.48,4478
12-Jun-23,65.10,65.99,65.10,65.99,23111
09-Jun-23,65.10,65.10,65.00,65.10,6115
07-Jun-23,65.14,65.14,65.10,65.10,13022
06-Jun-23,65.14,65.15,65.14,65.14,7556
05-Jun-23,65.15,65.15,65.14,65.15,19284
02-Jun-23,65.09,65.09,64.31,65.09,14057
01-Jun-23,65.10,65.11,65.10,65.10,2473
31-May-23,65.09,65.13,63.85,65.11,1866
30-May-23,65.05,65.05,65.05,65.05,1951
29-May-23,63.23,65.14,63.23,65.14,910
26-May-23,64.00,64.00,63.20,63.22,1649
25-May-23,64.89,64.89,64.89,64.89,3504
24-May-23,64.49,64.49,64.40,64.40,4959
23-May-23,63.50,64.50,63.05,64.50,575
22-May-23,64.90,64.90,63.00,63.00,448
19-May-23,63.80,64.90,63.00,64.90,8428
18-May-23,65.61,65.61,63.20,63.20,1663
*exoneração de responsabilidade e termos de uso