papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20220,00%0,0079,0079,0275,0779,025K6
23/05/2022-0,99%-0,7979,0079,7979,0081,5015K24
20/05/20224,85%3,6979,7979,7979,7979,791592
19/05/2022-4,72%-3,7776,1079,8776,1079,9024K34
18/05/20224,90%3,7379,8779,8779,8779,872392
17/05/2022-2,26%-1,7676,1482,0076,1482,001K8
16/05/2022-2,38%-1,9077,9078,7577,9079,809K26
13/05/20220,00%0,0079,8079,8079,7079,807K20
12/05/20220,00%0,0079,8080,0079,8080,003K11
11/05/20220,01%0,0179,8083,6679,8083,669K13
10/05/2022-5,57%-4,7179,7984,0579,7984,05178K234
09/05/2022-3,04%-2,6584,5087,1084,4987,109K18
06/05/20223,71%3,1287,1587,3387,1587,333483
05/05/2022-3,97%-3,4784,0387,0084,0187,005K9
03/05/20221,58%1,3687,5086,1486,1487,509483
02/05/20220,00%0,0086,1485,9985,9986,142K7
29/04/20220,72%0,6286,1485,1385,1286,145984
28/04/2022-0,56%-0,4885,5287,0485,0087,0411K10
27/04/20222,14%1,8086,0087,8086,0087,8011K4
26/04/2022-6,44%-5,8084,2085,6682,9985,6612K28
25/04/20221,66%1,4790,0088,5383,0092,5036K25
20/04/2022-0,40%-0,3688,5391,9988,5391,992K5
19/04/20222,34%2,0388,8988,9088,8988,919775
18/04/2022-6,50%-6,0486,8686,8686,8686,867814
14/04/20223,59%3,2292,9093,9791,80103,0022K20
13/04/2022-0,94%-0,8589,6893,9489,6893,951K4
12/04/20220,00%0,0090,5392,9790,5392,971832
11/04/2022-0,30%-0,2790,5390,5390,5290,531K3
08/04/2022-2,17%-2,0190,8090,0189,0091,253K12
07/04/20221,73%1,5892,8192,5092,0093,992K5
06/04/2022-2,94%-2,7691,2393,8091,2393,997354
04/04/20228,06%7,0193,9986,0085,0599,654K8
31/03/20221,03%0,8986,9886,0986,0986,983K4
30/03/20220,00%0,0086,0986,0086,0086,0913K7
29/03/20221,88%1,5986,0985,0085,0086,0929K3
28/03/2022-0,59%-0,5084,5085,0084,5085,007K9
25/03/20220,01%0,0185,0085,0085,0085,001K4
24/03/20221,52%1,2784,9986,0384,9986,034293
23/03/20220,00%0,0083,7283,7283,7284,415876
22/03/20220,87%0,7283,7285,9983,5986,006K14
21/03/2022-3,59%-3,0983,0086,0182,9986,0916K39
18/03/20221,47%1,2586,0984,9784,9686,092K7
17/03/20221,00%0,8484,8489,9984,8490,001K6
16/03/2022-3,08%-2,6784,0084,5084,0085,536K14
15/03/20223,18%2,6786,6785,0085,0086,681K4
14/03/20220,00%0,0084,0084,0084,0084,0020K17
11/03/20220,00%0,0084,0083,1983,1784,007K15
10/03/2022-3,45%-3,0084,0087,0183,0087,0128K37
09/03/2022-9,38%-9,0087,0084,5284,5293,9915K27
08/03/2022-1,49%-1,4596,0095,9995,9996,002K4
04/03/20224,78%4,4597,4597,4897,3597,482K6
03/03/20223,81%3,4193,0089,5889,58100,001K8
02/03/20222,39%2,0989,5988,5588,5589,591K7
25/02/20223,55%3,0087,5085,1185,1187,505155
24/02/2022-0,60%-0,5184,5089,6484,0089,642K10
23/02/2022-1,72%-1,4985,0185,2284,8085,221K6
22/02/20221,53%1,3086,5086,5086,5086,502591
21/02/2022-1,50%-1,3085,2084,0684,0686,5027K16
18/02/2022-0,07%-0,0686,5088,4386,3088,4334K27
17/02/2022-2,74%-2,4486,5689,9886,5689,982K8
16/02/2022-5,31%-4,9989,0094,9489,0094,956K17
15/02/2022-1,00%-0,9593,9993,9993,9993,99931
14/02/20222,10%1,9594,9494,9494,9494,959K9
09/02/2022-1,32%-1,2492,9992,9992,9992,994642
08/02/2022-0,80%-0,7694,2394,2394,2394,233761
07/02/20224,24%3,8694,9991,5691,5594,991K5
04/02/20220,01%0,0191,1391,1391,1391,13911
03/02/2022-0,51%-0,4791,1290,4890,4892,707346
02/02/20222,91%2,5991,5994,8191,5994,8115K9
01/02/2022-2,71%-2,4889,0091,4889,0091,483K5
31/01/2022-0,57%-0,5291,4889,0589,0591,482723
28/01/2022-0,03%-0,0392,0093,4692,0098,007505
27/01/2022-2,27%-2,1492,0394,2791,00104,3019K46
26/01/20224,06%3,6794,1790,5090,4594,171K9
25/01/20221,57%1,4090,5089,1089,1090,505413
24/01/20220,00%0,0089,1089,1089,1089,102K1
21/01/20220,00%0,0089,1089,1089,1089,109805
20/01/2022-0,11%-0,1089,1089,1088,9089,1012K9
19/01/20221,38%1,2189,2087,0187,0189,2012K9
18/01/2022-1,20%-1,0787,9989,0687,9989,062K9
17/01/20220,91%0,8089,0688,0088,0090,352K6
14/01/2022-0,78%-0,6988,2692,5087,2192,502K5
13/01/20222,01%1,7588,9588,7888,7888,9514K7
12/01/2022-1,36%-1,2087,2088,4087,2088,6127K10
11/01/20220,00%0,0088,4088,3988,3988,407952
10/01/20220,11%0,1088,4088,2087,1488,4010K6
07/01/2022-0,10%-0,0988,3086,9186,9188,393K6
06/01/20220,02%0,0288,3987,3186,2288,392K6
05/01/20221,57%1,3788,3787,0086,2288,4033K20
04/01/20221,07%0,9287,0086,0186,0188,499665
03/01/20220,09%0,0886,0886,0186,0188,252K12
30/12/20210,00%0,0086,0086,0086,0086,0018K2
29/12/2021-1,15%-1,0086,0087,0086,0087,0014K13
28/12/2021-2,03%-1,8087,0087,0087,0087,007K11
27/12/20210,02%0,0288,8087,9987,9788,804K6
23/12/2021-0,11%-0,1088,7888,8088,7888,801K3
22/12/2021-0,01%-0,0188,8888,8888,8888,88881
21/12/2021-0,06%-0,0588,8988,9088,8988,904K6
20/12/20213,42%2,9488,9488,9388,9388,943552
17/12/20210,00%0,0086,0085,2085,2086,001K4
16/12/20210,22%0,1986,0086,0085,9986,001K5
15/12/2021-0,35%-0,3085,8186,0085,8186,006K8
14/12/2021-2,81%-2,4986,1188,6086,1188,7518K10
13/12/20213,26%2,8088,6088,7588,6088,751K2
10/12/2021-3,43%-3,0585,8088,6085,5188,753K8
08/12/20213,31%2,8588,8585,0885,0788,9911K13
07/12/20210,56%0,4886,0085,6085,6086,0013K2
06/12/20210,41%0,3585,5285,8085,5285,801K6
03/12/2021-4,93%-4,4285,1789,8085,1789,802K9
02/12/20214,69%4,0189,5989,0085,6089,5910K10
01/12/2021-1,63%-1,4285,5889,9785,5890,0011K7
30/11/20212,62%2,2287,0089,8984,0089,894K12
29/11/20213,37%2,7684,7882,5082,0285,005K10
26/11/2021-3,22%-2,7382,0284,7582,0284,759K7
25/11/20212,58%2,1384,7586,1481,0586,607K28
24/11/2021-11,29%-10,5282,6289,9982,1190,0066K84
23/11/20214,64%4,1393,1487,0078,5693,14214K116
22/11/20213,43%2,9589,0195,8588,0795,8841K40
19/11/2021-7,96%-7,4486,0686,0786,0686,071722
17/11/20212,75%2,5093,5090,9887,1096,5012K23
16/11/20210,55%0,5091,0090,5590,5091,003K5
12/11/20215,07%4,3790,5092,9990,0093,959259
11/11/2021-5,35%-4,8786,1390,8086,1393,933644
10/11/20215,74%4,9491,0092,0187,0194,008188
09/11/2021-8,93%-8,4486,0688,6286,0688,621K6
08/11/20210,54%0,5194,5093,9890,0194,514K17
05/11/20210,74%0,6993,9991,5090,0197,177K7
04/11/20214,25%3,8093,3092,0091,5095,009K22
03/11/2021-0,56%-0,5089,5090,0089,0293,013K6
01/11/20210,00%0,0090,0090,0086,4590,002K7
29/10/2021-0,13%-0,1290,0090,0090,0090,008104
28/10/2021-7,36%-7,1690,1294,0090,0895,003K19
27/10/202112,95%11,1597,2886,1386,1397,3018K8
26/10/2021--86,1386,5486,1386,5439K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito