papéis
login
mais

Cotação atual, histórico e gráfico do papel: RECX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/10/2021-4,12%-4,0894,9097,3094,8097,3017K9
18/10/20214,65%4,4098,9893,0293,0298,982K6
15/10/20211,70%1,5894,5898,9794,5898,982K3
14/10/2021-2,11%-2,0093,0097,8893,0098,869K18
13/10/2021-3,55%-3,5095,0094,0192,9795,0138K26
11/10/20210,72%0,7098,5097,8097,0098,503K5
08/10/2021-1,21%-1,2097,8097,5097,5097,802K2
07/10/20214,49%4,2599,0094,7094,7099,0016K9
05/10/20211,86%1,7394,7594,7594,7594,752841
04/10/2021-2,07%-1,9793,0295,0093,0195,009K17
01/10/20210,00%0,0094,9994,9994,9994,992K3
30/09/20210,84%0,7994,9994,1194,0094,9918K11
29/09/2021-0,32%-0,3094,2094,2094,2094,203761
28/09/2021-0,46%-0,4494,5095,0094,5095,0016K11
27/09/20212,25%2,0994,9494,8594,8594,993793
24/09/20210,06%0,0692,8594,8592,8594,851872
23/09/2021-2,38%-2,2692,7993,3392,1093,852K13
22/09/20211,12%1,0595,0595,5095,0595,505K10
21/09/2021-3,09%-3,0094,0095,5392,0295,534K16
20/09/20211,25%1,2097,0095,8092,0297,5018K35
17/09/20211,89%1,7895,8096,2095,8096,205K7
16/09/2021-5,88%-5,8794,0295,0194,0095,9026K54
15/09/20212,96%2,8799,89104,0099,89104,00517K11
14/09/2021-2,98%-2,9897,0296,5896,58104,813K16
13/09/20211,35%1,33100,00100,0099,89100,0014K6
10/09/2021-1,33%-1,3398,6797,1296,0098,6815K14
09/09/2021-0,99%-1,00100,00100,00100,00100,002K3
08/09/20213,59%3,50101,00101,00101,00101,003K3
06/09/20210,00%0,0097,5097,5297,5097,528777
03/09/2021-3,45%-3,4897,50100,5092,34100,5010K15
02/09/2021-0,02%-0,02100,98100,0297,00100,984K6
01/09/2021-2,42%-2,50101,00101,00101,00101,003K2
31/08/20211,37%1,40103,50103,50103,50103,505172
30/08/2021-0,15%-0,15102,10102,20102,10102,2013K2
27/08/20210,25%0,25102,25102,00102,00103,502K5
26/08/20210,00%0,00102,00103,50102,00103,503K3
25/08/20210,00%0,00102,00101,00101,00102,008K4
20/08/20210,00%0,00102,00102,00102,00102,001K4
19/08/20210,49%0,50102,00102,00102,00102,002041
18/08/20210,00%0,00101,50101,50101,50101,504K5
17/08/2021-3,06%-3,20101,50103,80101,50103,803K3
16/08/2021-0,19%-0,20104,70104,70101,50104,709335
13/08/20212,84%2,90104,90104,90104,89104,903K5
12/08/2021-2,85%-2,99102,00104,90101,50104,905K6
11/08/20214,99%4,99104,99104,99104,99104,991041
10/08/20210,00%0,00100,00100,00100,00100,0010001
09/08/2021-4,75%-4,99100,00100,00100,00100,007K3
06/08/20212,03%2,09104,99102,90102,90104,994172
05/08/2021-1,99%-2,09102,90103,00102,90103,006K3
04/08/20217,13%6,99104,99105,00104,00105,0014K6
03/08/2021-2,00%-2,0098,00100,0098,00105,0010K9
02/08/20210,25%0,25100,0097,0097,00100,006K11
30/07/20212,84%2,7599,7599,5099,1099,752K13
29/07/20210,00%0,0097,0099,0097,00100,5017K7
28/07/20210,00%0,0097,0096,9996,9697,0014K26
27/07/20210,28%0,2797,0097,0097,0097,00971
26/07/20210,76%0,7396,7396,0295,9097,0010K23
23/07/2021-4,47%-4,4996,0097,0096,0097,0070K70
22/07/2021-2,34%-2,41100,49100,39100,39100,499044
21/07/20212,92%2,92102,9099,7599,00103,003K6
20/07/20210,99%0,9899,9899,0099,00100,009K32
19/07/20213,02%2,9099,0096,1296,10105,0024K28
16/07/2021-2,90%-2,8796,1098,7396,0098,9918K17
15/07/2021-0,03%-0,0398,9793,0192,0798,9965K20
14/07/20210,00%0,0099,0099,0099,0099,008K10
13/07/20210,00%0,0099,0098,9598,9599,004K8
12/07/2021-0,75%-0,7599,0094,5194,0199,007K9
08/07/20210,00%0,0099,7599,7599,7599,753991
02/07/20211,70%1,6799,7598,0098,0099,8011K7
30/06/20212,92%2,7898,0896,0596,0598,0825K8
29/06/20211,22%1,1595,3092,5292,5295,305692
28/06/2021-1,41%-1,3594,1595,2594,0099,997K11
25/06/2021-4,26%-4,2595,5098,1095,5098,1011K7
24/06/2021-0,05%-0,0599,7599,9599,7599,958K6
23/06/20210,11%0,1199,8099,8099,8099,809983
22/06/20210,00%0,0099,6999,6999,6999,697K3
21/06/20212,72%2,6499,6999,7099,6499,705K6
18/06/20210,00%0,0097,0597,0597,0299,656845
17/06/2021-1,79%-1,7797,0598,8597,0598,908K5
16/06/20213,91%3,7298,8298,9198,8298,919K5
15/06/2021-2,96%-2,9095,1098,0095,1098,169K7
14/06/2021-1,00%-0,9998,0099,0095,0099,006K11
11/06/2021-0,01%-0,0198,9999,0098,9999,002K2
10/06/20210,01%0,0199,0097,0097,0099,002K5
09/06/20217,33%6,7698,9997,5097,0098,999K14
08/06/2021-7,30%-7,2692,2399,5092,2399,5012K9
07/06/20214,70%4,4799,4998,1098,1099,495943
04/06/2021-4,98%-4,9895,0298,0095,0299,507K12
01/06/20211,01%1,00100,0099,9999,99100,005K2
31/05/2021-0,67%-0,6799,0099,5098,0099,6014K8
28/05/2021-0,32%-0,3299,6799,6799,6799,671K3
27/05/20210,19%0,1999,99100,0099,99100,005993
26/05/2021-0,20%-0,2099,80100,0093,03100,003K5
25/05/20210,00%0,00100,00100,00100,00100,002K3
24/05/20210,01%0,01100,0099,5099,00100,002K4
21/05/2021-0,78%-0,7999,99100,0096,16100,002K4
20/05/20216,08%5,78100,7894,9994,99100,785K3
19/05/20210,01%0,0195,0094,5094,5095,002K4
18/05/20213,08%2,8494,9993,0093,0094,993K4
17/05/2021-1,97%-1,8592,1593,0092,1593,002K4
14/05/20212,73%2,5094,0091,0591,0595,5020K14
13/05/2021-0,54%-0,5091,5091,1091,1091,5018K11
12/05/20210,00%0,0092,0094,9592,0094,956K5
11/05/2021-2,65%-2,5092,0092,3092,0092,303K3
10/05/2021-0,53%-0,5094,5091,8691,8695,009K3
07/05/20210,00%0,0095,0095,0095,0095,0020K5
06/05/20210,00%0,0095,0095,0095,0095,00951
03/05/20210,53%0,5095,0094,3594,3595,005K4
30/04/2021-0,53%-0,5094,5094,5094,5095,006K3
29/04/20212,70%2,5095,0095,0095,0095,006651
28/04/20210,00%0,0092,5092,5092,5092,5014K2
27/04/20210,87%0,8092,5093,0092,5093,005K3
26/04/2021-0,22%-0,2091,7093,0091,7093,002K4
23/04/2021-2,75%-2,6091,9094,5091,9094,5014K19
22/04/20213,18%2,9194,5094,5094,5094,503K1
20/04/20210,09%0,0891,5991,5591,5591,592742
19/04/20213,94%3,4791,5194,9991,5194,992K3
16/04/2021-5,53%-5,1588,0493,2088,0093,209K15
15/04/2021-1,89%-1,8093,1993,2093,1994,996K3
14/04/20211,59%1,4994,9993,2093,2094,995K2
13/04/20210,00%0,0093,5093,5593,5093,551872
12/04/2021-1,06%-1,0093,5094,5093,1895,0036K12
09/04/20210,00%0,0094,5094,5094,5094,50941
08/04/20211,33%1,2494,5094,5094,5094,502K5
07/04/2021-2,85%-2,7493,2696,0093,2696,001K3
06/04/2021-3,03%-3,0096,0093,2693,2696,008475
05/04/2021-0,99%-0,9999,0099,0099,0099,005941
01/04/2021-0,90%-0,9199,9994,2594,2599,9910K7
31/03/20217,57%7,10100,9094,2093,10100,901K4
30/03/2021-2,29%-2,2093,8093,8093,8093,803751
29/03/20211,05%1,0096,0095,0095,0096,001K4
26/03/20213,24%2,9895,0093,1093,1095,003762
25/03/2021-4,15%-3,9892,0295,1192,0295,112K5
24/03/2021--96,0096,0096,0096,001921


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito