Cotação atual, histórico e gráfico do papel: RECX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,01% | 0,01 | 67,14 | 67,10 | 67,10 | 67,14 | 5K | 4 |
25/03/2024 | -0,01% | -0,01 | 67,13 | 67,15 | 67,13 | 67,15 | 604 | 7 |
22/03/2024 | -1,96% | -1,34 | 67,14 | 67,15 | 67,14 | 67,15 | 335 | 2 |
21/03/2024 | 4,61% | 3,02 | 68,48 | 65,46 | 65,46 | 68,48 | 202 | 2 |
20/03/2024 | -2,17% | -1,45 | 65,46 | 66,90 | 65,46 | 67,98 | 1K | 7 |
19/03/2024 | 0,13% | 0,09 | 66,91 | 66,91 | 66,91 | 66,91 | 133 | 1 |
18/03/2024 | 2,02% | 1,32 | 66,82 | 65,20 | 65,20 | 66,82 | 23K | 12 |
15/03/2024 | -1,50% | -1,00 | 65,50 | 65,50 | 65,40 | 65,50 | 2K | 6 |
14/03/2024 | -0,03% | -0,02 | 66,50 | 65,62 | 65,61 | 66,52 | 3K | 8 |
13/03/2024 | 0,05% | 0,03 | 66,52 | 66,51 | 66,51 | 66,52 | 133 | 2 |
12/03/2024 | 1,37% | 0,90 | 66,49 | 65,59 | 65,59 | 66,49 | 5K | 4 |
|
11/03/2024 | 0,17% | 0,11 | 65,59 | 66,39 | 65,59 | 66,40 | 69K | 5 |
08/03/2024 | -1,21% | -0,80 | 65,48 | 65,48 | 65,48 | 65,48 | 327 | 4 |
07/03/2024 | 0,20% | 0,13 | 66,28 | 66,19 | 66,19 | 66,28 | 728 | 2 |
06/03/2024 | 0,47% | 0,31 | 66,15 | 66,39 | 64,70 | 66,39 | 143K | 44 |
05/03/2024 | -0,02% | -0,01 | 65,84 | 65,85 | 65,82 | 66,39 | 23K | 8 |
04/03/2024 | -1,85% | -1,24 | 65,85 | 65,82 | 65,82 | 66,44 | 32K | 25 |
01/03/2024 | 0,16% | 0,11 | 67,09 | 67,21 | 67,09 | 67,30 | 604 | 4 |
29/02/2024 | -1,50% | -1,02 | 66,98 | 66,79 | 65,56 | 67,00 | 133K | 15 |
28/02/2024 | -0,37% | -0,25 | 68,00 | 68,00 | 68,00 | 68,00 | 272 | 2 |
27/02/2024 | 1,53% | 1,03 | 68,25 | 66,25 | 66,07 | 70,39 | 946 | 5 |
26/02/2024 | -1,15% | -0,78 | 67,22 | 65,60 | 65,59 | 68,28 | 3K | 11 |
23/02/2024 | 2,98% | 1,97 | 68,00 | 66,81 | 65,75 | 70,40 | 9K | 16 |
22/02/2024 | -0,51% | -0,34 | 66,03 | 66,98 | 66,03 | 66,98 | 4K | 12 |
21/02/2024 | 0,11% | 0,07 | 66,37 | 66,97 | 65,74 | 66,97 | 3K | 10 |
20/02/2024 | 0,29% | 0,19 | 66,30 | 67,02 | 66,30 | 67,02 | 21K | 6 |
19/02/2024 | -2,36% | -1,60 | 66,11 | 64,22 | 64,22 | 66,65 | 68K | 57 |
16/02/2024 | 1,04% | 0,70 | 67,71 | 67,74 | 67,70 | 67,78 | 541 | 5 |
15/02/2024 | -1,15% | -0,78 | 67,01 | 66,85 | 66,85 | 67,79 | 4K | 7 |
14/02/2024 | 0,88% | 0,59 | 67,79 | 67,00 | 67,00 | 67,79 | 4K | 5 |
09/02/2024 | 0,00% | 0,00 | 67,20 | 67,18 | 67,18 | 67,20 | 2K | 4 |
07/02/2024 | 0,28% | 0,19 | 67,20 | 67,19 | 67,19 | 67,20 | 739 | 2 |
06/02/2024 | -0,10% | -0,07 | 67,01 | 67,79 | 67,01 | 67,79 | 737 | 3 |
05/02/2024 | -1,05% | -0,71 | 67,08 | 67,79 | 67,08 | 67,79 | 1K | 7 |
02/02/2024 | 1,21% | 0,81 | 67,79 | 67,79 | 67,79 | 67,79 | 677 | 1 |
01/02/2024 | -1,21% | -0,82 | 66,98 | 67,60 | 66,97 | 67,60 | 2K | 5 |
31/01/2024 | -0,29% | -0,20 | 67,80 | 67,80 | 67,70 | 67,80 | 5K | 6 |
30/01/2024 | 1,40% | 0,94 | 68,00 | 69,50 | 68,00 | 69,68 | 3K | 13 |
29/01/2024 | -1,31% | -0,89 | 67,06 | 69,68 | 67,06 | 69,68 | 1K | 3 |
25/01/2024 | 1,98% | 1,32 | 67,95 | 66,53 | 66,53 | 68,00 | 15K | 9 |
24/01/2024 | -2,04% | -1,39 | 66,63 | 68,54 | 66,63 | 68,54 | 7K | 10 |
23/01/2024 | -1,39% | -0,96 | 68,02 | 68,99 | 68,02 | 68,99 | 274 | 3 |
22/01/2024 | 2,50% | 1,68 | 68,98 | 68,98 | 68,98 | 68,98 | 68 | 1 |
19/01/2024 | 3,21% | 2,09 | 67,30 | 67,30 | 67,30 | 67,30 | 9K | 2 |
18/01/2024 | -1,94% | -1,29 | 65,21 | 68,98 | 65,08 | 68,99 | 4K | 6 |
17/01/2024 | -7,38% | -5,30 | 66,50 | 67,03 | 66,21 | 69,94 | 102K | 123 |
16/01/2024 | 3,53% | 2,45 | 71,80 | 70,99 | 67,00 | 71,80 | 711K | 254 |
15/01/2024 | -0,64% | -0,45 | 69,35 | 68,10 | 66,20 | 69,70 | 6K | 18 |
12/01/2024 | 0,09% | 0,06 | 69,80 | 69,00 | 68,57 | 69,80 | 2K | 6 |
11/01/2024 | 0,78% | 0,54 | 69,74 | 69,20 | 69,00 | 69,97 | 6K | 10 |
10/01/2024 | -0,77% | -0,54 | 69,20 | 68,34 | 67,62 | 69,20 | 686 | 9 |
09/01/2024 | 0,06% | 0,04 | 69,74 | 69,70 | 68,50 | 69,98 | 553 | 5 |
08/01/2024 | 2,89% | 1,96 | 69,70 | 67,74 | 67,74 | 69,97 | 27K | 10 |
05/01/2024 | 0,28% | 0,19 | 67,74 | 67,74 | 67,06 | 67,75 | 2K | 4 |
04/01/2024 | -0,28% | -0,19 | 67,55 | 67,75 | 66,11 | 67,75 | 743 | 7 |
03/01/2024 | -0,01% | -0,01 | 67,74 | 67,75 | 67,74 | 67,75 | 2K | 6 |
02/01/2024 | 0,01% | 0,01 | 67,75 | 67,74 | 67,74 | 67,75 | 8K | 9 |
28/12/2023 | 2,17% | 1,44 | 67,74 | 66,30 | 66,07 | 67,74 | 729 | 6 |
27/12/2023 | 1,53% | 1,00 | 66,30 | 67,21 | 66,20 | 67,74 | 4K | 9 |
26/12/2023 | -1,52% | -1,01 | 65,30 | 64,73 | 64,73 | 66,10 | 5K | 10 |
22/12/2023 | 0,70% | 0,46 | 66,31 | 67,99 | 65,00 | 67,99 | 11K | 14 |
21/12/2023 | -1,66% | -1,11 | 65,85 | 65,80 | 65,79 | 65,85 | 3K | 4 |
20/12/2023 | -1,53% | -1,04 | 66,96 | 67,70 | 65,66 | 68,00 | 2K | 10 |
19/12/2023 | 4,58% | 2,98 | 68,00 | 65,11 | 63,01 | 68,00 | 31K | 34 |
18/12/2023 | -1,57% | -1,04 | 65,02 | 67,00 | 65,02 | 67,00 | 6K | 21 |
15/12/2023 | -0,11% | -0,07 | 66,06 | 66,99 | 65,85 | 66,99 | 3K | 12 |
14/12/2023 | 0,67% | 0,44 | 66,13 | 66,13 | 66,09 | 66,13 | 9K | 10 |
13/12/2023 | -1,29% | -0,86 | 65,69 | 66,13 | 65,69 | 66,13 | 4K | 8 |
12/12/2023 | 0,09% | 0,06 | 66,55 | 67,00 | 65,76 | 67,00 | 7K | 16 |
11/12/2023 | 0,00% | 0,00 | 66,49 | 66,98 | 66,49 | 66,98 | 199 | 2 |
08/12/2023 | -0,76% | -0,51 | 66,49 | 65,00 | 65,00 | 66,49 | 918 | 4 |
05/12/2023 | -1,17% | -0,79 | 67,00 | 67,50 | 67,00 | 67,50 | 269 | 2 |
04/12/2023 | 0,00% | 0,00 | 67,79 | 67,89 | 67,79 | 67,89 | 339 | 3 |
29/11/2023 | 3,73% | 2,44 | 67,79 | 65,34 | 65,34 | 67,79 | 133 | 2 |
28/11/2023 | 0,00% | 0,00 | 65,35 | 65,35 | 65,35 | 65,35 | 914 | 2 |
27/11/2023 | 0,85% | 0,55 | 65,35 | 65,44 | 65,15 | 67,79 | 4K | 12 |
24/11/2023 | 0,05% | 0,03 | 64,80 | 64,89 | 64,80 | 65,48 | 7K | 5 |
23/11/2023 | -1,86% | -1,23 | 64,77 | 65,51 | 64,01 | 65,51 | 2K | 9 |
22/11/2023 | -0,15% | -0,10 | 66,00 | 65,41 | 65,41 | 66,59 | 922 | 3 |
21/11/2023 | 0,15% | 0,10 | 66,10 | 65,21 | 65,21 | 66,10 | 3K | 4 |
20/11/2023 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 66 | 1 |
17/11/2023 | -1,30% | -0,87 | 66,00 | 66,28 | 65,99 | 66,28 | 2K | 6 |
16/11/2023 | 1,36% | 0,90 | 66,87 | 66,00 | 64,00 | 66,89 | 112K | 25 |
13/11/2023 | -0,03% | -0,02 | 65,97 | 65,97 | 65,97 | 65,97 | 65 | 1 |
10/11/2023 | 2,61% | 1,68 | 65,99 | 65,68 | 65,01 | 65,99 | 2K | 8 |
09/11/2023 | -2,56% | -1,69 | 64,31 | 65,99 | 63,35 | 66,00 | 14K | 14 |
08/11/2023 | -1,46% | -0,98 | 66,00 | 66,00 | 64,07 | 66,00 | 988 | 4 |
07/11/2023 | -0,18% | -0,12 | 66,98 | 67,10 | 66,98 | 67,10 | 7K | 3 |
06/11/2023 | 2,47% | 1,62 | 67,10 | 65,48 | 65,48 | 67,10 | 5K | 9 |
01/11/2023 | 3,12% | 1,98 | 65,48 | 64,70 | 64,70 | 66,19 | 1K | 5 |
31/10/2023 | -7,04% | -4,81 | 63,50 | 62,15 | 62,15 | 66,21 | 24K | 24 |
30/10/2023 | 0,00% | 0,00 | 68,31 | 67,55 | 67,35 | 68,31 | 406 | 5 |
27/10/2023 | -0,01% | -0,01 | 68,31 | 68,31 | 68,31 | 68,31 | 2K | 1 |
26/10/2023 | 0,10% | 0,07 | 68,32 | 68,25 | 68,25 | 68,33 | 1K | 4 |
25/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,25 | 68,25 | 2K | 2 |
24/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,25 | 68,44 | 10K | 9 |
23/10/2023 | 1,19% | 0,80 | 68,25 | 68,25 | 67,00 | 68,25 | 106K | 42 |
20/10/2023 | -1,24% | -0,85 | 67,45 | 69,89 | 67,45 | 69,89 | 6K | 10 |
19/10/2023 | -0,13% | -0,09 | 68,30 | 68,39 | 68,25 | 68,39 | 6K | 4 |
18/10/2023 | 0,01% | 0,01 | 68,39 | 68,38 | 68,25 | 68,39 | 9K | 10 |
17/10/2023 | 0,19% | 0,13 | 68,38 | 68,25 | 68,25 | 68,38 | 28K | 41 |
16/10/2023 | 0,00% | 0,00 | 68,25 | 68,95 | 68,25 | 68,95 | 37K | 22 |
13/10/2023 | -0,06% | -0,04 | 68,25 | 68,25 | 68,25 | 68,25 | 8K | 3 |
11/10/2023 | 0,06% | 0,04 | 68,29 | 68,96 | 68,25 | 68,96 | 683 | 3 |
10/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,25 | 68,25 | 7K | 4 |
09/10/2023 | -1,22% | -0,84 | 68,25 | 68,26 | 68,25 | 68,26 | 1K | 3 |
06/10/2023 | 1,23% | 0,84 | 69,09 | 68,27 | 68,25 | 69,09 | 36K | 20 |
05/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,20 | 68,25 | 11K | 6 |
04/10/2023 | 0,00% | 0,00 | 68,25 | 68,25 | 68,00 | 68,25 | 5K | 4 |
03/10/2023 | 0,00% | 0,00 | 68,25 | 69,08 | 68,25 | 69,08 | 37K | 22 |
02/10/2023 | -0,29% | -0,20 | 68,25 | 68,25 | 68,25 | 68,25 | 8K | 4 |
29/09/2023 | 0,29% | 0,20 | 68,45 | 68,25 | 68,25 | 68,45 | 273 | 2 |
28/09/2023 | -1,22% | -0,84 | 68,25 | 68,01 | 68,01 | 69,09 | 29K | 366 |
27/09/2023 | 0,00% | 0,00 | 69,09 | 68,25 | 68,25 | 69,09 | 3K | 4 |
25/09/2023 | 1,23% | 0,84 | 69,09 | 68,26 | 68,25 | 69,09 | 10K | 10 |
22/09/2023 | -2,50% | -1,75 | 68,25 | 68,26 | 68,25 | 69,79 | 15K | 15 |
21/09/2023 | -1,12% | -0,79 | 70,00 | 70,79 | 70,00 | 70,79 | 140 | 2 |
20/09/2023 | 3,87% | 2,64 | 70,79 | 69,81 | 69,81 | 70,87 | 8K | 17 |
19/09/2023 | 0,07% | 0,05 | 68,15 | 68,25 | 68,15 | 68,25 | 62K | 18 |
18/09/2023 | 0,00% | 0,00 | 68,10 | 67,90 | 67,90 | 68,11 | 80K | 26 |
15/09/2023 | -0,42% | -0,29 | 68,10 | 68,15 | 68,10 | 68,16 | 75K | 25 |
14/09/2023 | -0,93% | -0,64 | 68,39 | 69,05 | 68,39 | 69,05 | 2K | 7 |
13/09/2023 | 0,16% | 0,11 | 69,03 | 68,91 | 68,91 | 69,03 | 620 | 8 |
12/09/2023 | 0,91% | 0,62 | 68,92 | 68,31 | 68,31 | 68,92 | 480 | 3 |
11/09/2023 | -0,94% | -0,65 | 68,30 | 69,81 | 68,30 | 69,81 | 2K | 10 |
08/09/2023 | -1,50% | -1,05 | 68,95 | 68,61 | 68,61 | 68,95 | 412 | 4 |
06/09/2023 | 2,04% | 1,40 | 70,00 | 68,60 | 68,45 | 70,00 | 17K | 11 |
05/09/2023 | -0,48% | -0,33 | 68,60 | 68,94 | 68,60 | 68,94 | 825 | 5 |
04/09/2023 | 0,04% | 0,03 | 68,93 | 68,95 | 68,26 | 68,95 | 1K | 5 |
01/09/2023 | -0,06% | -0,04 | 68,90 | 68,94 | 68,90 | 68,94 | 206 | 3 |
31/08/2023 | 0,00% | 0,00 | 68,94 | 68,95 | 68,94 | 68,95 | 14K | 6 |
29/08/2023 | 0,69% | 0,47 | 68,94 | 68,53 | 68,47 | 71,35 | 48K | 17 |
28/08/2023 | 0,37% | 0,25 | 68,47 | 68,53 | 68,45 | 68,53 | 6K | 6 |
25/08/2023 | - | - | 68,22 | 68,69 | 68,22 | 68,69 | 479 | 4 |
Date,Open,High,Low,Close,Volume
27-Mar-24,67.10,67.14,67.10,67.14,5168
25-Mar-24,67.15,67.15,67.13,67.13,604
22-Mar-24,67.15,67.15,67.14,67.14,335
21-Mar-24,65.46,68.48,65.46,68.48,202
20-Mar-24,66.90,67.98,65.46,65.46,1055
19-Mar-24,66.91,66.91,66.91,66.91,133
18-Mar-24,65.20,66.82,65.20,66.82,23414
15-Mar-24,65.50,65.50,65.40,65.50,1701
14-Mar-24,65.62,66.52,65.61,66.50,2575
13-Mar-24,66.51,66.52,66.51,66.52,133
12-Mar-24,65.59,66.49,65.59,66.49,5380
11-Mar-24,66.39,66.40,65.59,65.59,68710
08-Mar-24,65.48,65.48,65.48,65.48,327
07-Mar-24,66.19,66.28,66.19,66.28,728
06-Mar-24,66.39,66.39,64.70,66.15,142806
05-Mar-24,65.85,66.39,65.82,65.84,23447
04-Mar-24,65.82,66.44,65.82,65.85,31745
01-Mar-24,67.21,67.30,67.09,67.09,604
29-Feb-24,66.79,67.00,65.56,66.98,132605
28-Feb-24,68.00,68.00,68.00,68.00,272
27-Feb-24,66.25,70.39,66.07,68.25,946
26-Feb-24,65.60,68.28,65.59,67.22,2588
23-Feb-24,66.81,70.40,65.75,68.00,8526
22-Feb-24,66.98,66.98,66.03,66.03,4137
21-Feb-24,66.97,66.97,65.74,66.37,2981
20-Feb-24,67.02,67.02,66.30,66.30,21158
19-Feb-24,64.22,66.65,64.22,66.11,67743
16-Feb-24,67.74,67.78,67.70,67.71,541
15-Feb-24,66.85,67.79,66.85,67.01,3629
14-Feb-24,67.00,67.79,67.00,67.79,3563
09-Feb-24,67.18,67.20,67.18,67.20,1747
07-Feb-24,67.19,67.20,67.19,67.20,739
06-Feb-24,67.79,67.79,67.01,67.01,737
05-Feb-24,67.79,67.79,67.08,67.08,1210
02-Feb-24,67.79,67.79,67.79,67.79,677
01-Feb-24,67.60,67.60,66.97,66.98,2145
31-Jan-24,67.80,67.80,67.70,67.80,4813
30-Jan-24,69.50,69.68,68.00,68.00,3444
29-Jan-24,69.68,69.68,67.06,67.06,1460
25-Jan-24,66.53,68.00,66.53,67.95,15364
24-Jan-24,68.54,68.54,66.63,66.63,7005
23-Jan-24,68.99,68.99,68.02,68.02,274
22-Jan-24,68.98,68.98,68.98,68.98,68
19-Jan-24,67.30,67.30,67.30,67.30,9085
18-Jan-24,68.98,68.99,65.08,65.21,3993
17-Jan-24,67.03,69.94,66.21,66.50,101629
16-Jan-24,70.99,71.80,67.00,71.80,710642
15-Jan-24,68.10,69.70,66.20,69.35,6316
12-Jan-24,69.00,69.80,68.57,69.80,1531
11-Jan-24,69.20,69.97,69.00,69.74,5614
10-Jan-24,68.34,69.20,67.62,69.20,686
09-Jan-24,69.70,69.98,68.50,69.74,553
08-Jan-24,67.74,69.97,67.74,69.70,27314
05-Jan-24,67.74,67.75,67.06,67.74,1828
04-Jan-24,67.75,67.75,66.11,67.55,743
03-Jan-24,67.75,67.75,67.74,67.74,1896
02-Jan-24,67.74,67.75,67.74,67.75,8062
28-Dec-23,66.30,67.74,66.07,67.74,729
27-Dec-23,67.21,67.74,66.20,66.30,4184
26-Dec-23,64.73,66.10,64.73,65.30,5356
22-Dec-23,67.99,67.99,65.00,66.31,10922
21-Dec-23,65.80,65.85,65.79,65.85,3355
20-Dec-23,67.70,68.00,65.66,66.96,1534
19-Dec-23,65.11,68.00,63.01,68.00,30539
18-Dec-23,67.00,67.00,65.02,65.02,5865
15-Dec-23,66.99,66.99,65.85,66.06,2648
14-Dec-23,66.13,66.13,66.09,66.13,9322
13-Dec-23,66.13,66.13,65.69,65.69,3894
12-Dec-23,67.00,67.00,65.76,66.55,7258
11-Dec-23,66.98,66.98,66.49,66.49,199
08-Dec-23,65.00,66.49,65.00,66.49,918
05-Dec-23,67.50,67.50,67.00,67.00,269
04-Dec-23,67.89,67.89,67.79,67.79,339
29-Nov-23,65.34,67.79,65.34,67.79,133
28-Nov-23,65.35,65.35,65.35,65.35,914
27-Nov-23,65.44,67.79,65.15,65.35,4185
24-Nov-23,64.89,65.48,64.80,64.80,6672
23-Nov-23,65.51,65.51,64.01,64.77,2210
22-Nov-23,65.41,66.59,65.41,66.00,922
21-Nov-23,65.21,66.10,65.21,66.10,2709
20-Nov-23,66.00,66.00,66.00,66.00,66
17-Nov-23,66.28,66.28,65.99,66.00,1650
16-Nov-23,66.00,66.89,64.00,66.87,111631
13-Nov-23,65.97,65.97,65.97,65.97,65
10-Nov-23,65.68,65.99,65.01,65.99,2363
09-Nov-23,65.99,66.00,63.35,64.31,13539
08-Nov-23,66.00,66.00,64.07,66.00,988
07-Nov-23,67.10,67.10,66.98,66.98,6771
06-Nov-23,65.48,67.10,65.48,67.10,4893
01-Nov-23,64.70,66.19,64.70,65.48,1362
31-Oct-23,62.15,66.21,62.15,63.50,23874
30-Oct-23,67.55,68.31,67.35,68.31,406
27-Oct-23,68.31,68.31,68.31,68.31,2049
26-Oct-23,68.25,68.33,68.25,68.32,1297
25-Oct-23,68.25,68.25,68.25,68.25,2047
24-Oct-23,68.25,68.44,68.25,68.25,9760
23-Oct-23,68.25,68.25,67.00,68.25,105620
20-Oct-23,69.89,69.89,67.45,67.45,5679
19-Oct-23,68.39,68.39,68.25,68.30,5532
18-Oct-23,68.38,68.39,68.25,68.39,9079
17-Oct-23,68.25,68.38,68.25,68.38,27574
16-Oct-23,68.95,68.95,68.25,68.25,36926
13-Oct-23,68.25,68.25,68.25,68.25,8326
11-Oct-23,68.96,68.96,68.25,68.29,683
10-Oct-23,68.25,68.25,68.25,68.25,7234
09-Oct-23,68.26,68.26,68.25,68.25,1092
06-Oct-23,68.27,69.09,68.25,69.09,35908
05-Oct-23,68.25,68.25,68.20,68.25,11464
04-Oct-23,68.25,68.25,68.00,68.25,4776
03-Oct-23,69.08,69.08,68.25,68.25,37470
02-Oct-23,68.25,68.25,68.25,68.25,7759
29-Sep-23,68.25,68.45,68.25,68.45,273
28-Sep-23,68.01,69.09,68.01,68.25,29281
27-Sep-23,68.25,69.09,68.25,69.09,2865
25-Sep-23,68.26,69.09,68.25,69.09,10452
22-Sep-23,68.26,69.79,68.25,68.25,14817
21-Sep-23,70.79,70.79,70.00,70.00,140
20-Sep-23,69.81,70.87,69.81,70.79,7639
19-Sep-23,68.25,68.25,68.15,68.15,61749
18-Sep-23,67.90,68.11,67.90,68.10,80079
15-Sep-23,68.15,68.16,68.10,68.10,75387
14-Sep-23,69.05,69.05,68.39,68.39,2473
13-Sep-23,68.91,69.03,68.91,69.03,620
12-Sep-23,68.31,68.92,68.31,68.92,480
11-Sep-23,69.81,69.81,68.30,68.30,2060
08-Sep-23,68.61,68.95,68.61,68.95,412
06-Sep-23,68.60,70.00,68.45,70.00,17332
05-Sep-23,68.94,68.94,68.60,68.60,825
04-Sep-23,68.95,68.95,68.26,68.93,1302
01-Sep-23,68.94,68.94,68.90,68.90,206
31-Aug-23,68.95,68.95,68.94,68.94,14201
29-Aug-23,68.53,71.35,68.47,68.94,47835
28-Aug-23,68.53,68.53,68.45,68.47,6299
25-Aug-23,68.69,68.69,68.22,68.22,479
*exoneração de responsabilidade e termos de uso