ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RECX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/2024-0,60%-0,4167,5867,9966,7468,002K6
24/05/20243,71%2,4367,9965,7365,7368,003K9
23/05/2024-0,35%-0,2365,5665,8965,5665,895923
22/05/20240,02%0,0165,7967,8865,7967,888765
21/05/2024-3,26%-2,2265,7867,5065,1367,504K12
20/05/20242,39%1,5968,0066,9566,2868,008K15
17/05/20241,40%0,9266,4164,9364,9366,411K6
15/05/2024-2,18%-1,4665,4966,9565,4966,9511K5
14/05/20240,68%0,4566,9566,4566,4566,9511K5
13/05/2024-0,15%-0,1066,5065,3665,3666,987K5
10/05/20241,49%0,9866,6066,4966,4966,6816K10
09/05/2024-2,06%-1,3865,6268,8865,6268,8922K19
08/05/2024-0,04%-0,0367,0067,0166,9967,014K6
07/05/20240,01%0,0167,0367,0266,2267,034K7
06/05/2024-3,55%-2,4767,0267,6666,9967,6616K13
03/05/2024-0,63%-0,4469,4969,9966,2069,999K9
02/05/20245,63%3,7369,9366,1966,1969,939K4
30/04/20240,30%0,2066,2066,1966,1966,208K6
29/04/2024-0,35%-0,2366,0066,0066,0066,2014K9
26/04/2024-0,93%-0,6266,2366,9166,2367,708717
25/04/20240,60%0,4066,8566,4465,1666,852K11
24/04/2024-1,73%-1,1766,4566,4466,4467,618K11
23/04/20240,21%0,1467,6267,6267,6267,621351
22/04/2024-0,01%-0,0167,4866,6766,6767,483K3
19/04/2024-0,01%-0,0167,4967,0166,1067,507396
18/04/2024-0,56%-0,3867,5067,4967,4967,504723
17/04/2024-0,01%-0,0167,8867,0165,9767,894K9
16/04/20241,18%0,7967,8965,7565,7568,996079
15/04/2024-2,19%-1,5067,1067,1067,1067,102011
12/04/20243,94%2,6068,6066,0166,0168,608K14
11/04/2024-1,61%-1,0866,0067,0865,2667,082K6
10/04/20240,12%0,0867,0865,7764,5067,08168K40
08/04/20241,90%1,2567,0066,9966,9867,002K10
05/04/2024-3,49%-2,3865,7567,9965,7568,002K13
04/04/2024-1,22%-0,8468,1368,1368,1368,13681
03/04/20242,91%1,9568,9768,9668,9668,971372
02/04/20240,01%0,0167,0267,0267,0267,02671
01/04/20240,01%0,0167,0167,0167,0168,972023
28/03/2024-0,21%-0,1467,0067,0066,9967,006K12
27/03/20240,01%0,0167,1467,1067,1067,145K4
25/03/2024-0,01%-0,0167,1367,1567,1367,156047
22/03/2024-1,96%-1,3467,1467,1567,1467,153352
21/03/20244,61%3,0268,4865,4665,4668,482022
20/03/2024-2,17%-1,4565,4666,9065,4667,981K7
19/03/20240,13%0,0966,9166,9166,9166,911331
18/03/20242,02%1,3266,8265,2065,2066,8223K12
15/03/2024-1,50%-1,0065,5065,5065,4065,502K6
14/03/2024-0,03%-0,0266,5065,6265,6166,523K8
13/03/20240,05%0,0366,5266,5166,5166,521332
12/03/20241,37%0,9066,4965,5965,5966,495K4
11/03/20240,17%0,1165,5966,3965,5966,4069K5
08/03/2024-1,21%-0,8065,4865,4865,4865,483274
07/03/20240,20%0,1366,2866,1966,1966,287282
06/03/20240,47%0,3166,1566,3964,7066,39143K44
05/03/2024-0,02%-0,0165,8465,8565,8266,3923K8
04/03/2024-1,85%-1,2465,8565,8265,8266,4432K25
01/03/20240,16%0,1167,0967,2167,0967,306044
29/02/2024-1,50%-1,0266,9866,7965,5667,00133K15
28/02/2024-0,37%-0,2568,0068,0068,0068,002722
27/02/20241,53%1,0368,2566,2566,0770,399465
26/02/2024-1,15%-0,7867,2265,6065,5968,283K11
23/02/20242,98%1,9768,0066,8165,7570,409K16
22/02/2024-0,51%-0,3466,0366,9866,0366,984K12
21/02/20240,11%0,0766,3766,9765,7466,973K10
20/02/20240,29%0,1966,3067,0266,3067,0221K6
19/02/2024-2,36%-1,6066,1164,2264,2266,6568K57
16/02/20241,04%0,7067,7167,7467,7067,785415
15/02/2024-1,15%-0,7867,0166,8566,8567,794K7
14/02/20240,88%0,5967,7967,0067,0067,794K5
09/02/20240,00%0,0067,2067,1867,1867,202K4
07/02/20240,28%0,1967,2067,1967,1967,207392
06/02/2024-0,10%-0,0767,0167,7967,0167,797373
05/02/2024-1,05%-0,7167,0867,7967,0867,791K7
02/02/20241,21%0,8167,7967,7967,7967,796771
01/02/2024-1,21%-0,8266,9867,6066,9767,602K5
31/01/2024-0,29%-0,2067,8067,8067,7067,805K6
30/01/20241,40%0,9468,0069,5068,0069,683K13
29/01/2024-1,31%-0,8967,0669,6867,0669,681K3
25/01/20241,98%1,3267,9566,5366,5368,0015K9
24/01/2024-2,04%-1,3966,6368,5466,6368,547K10
23/01/2024-1,39%-0,9668,0268,9968,0268,992743
22/01/20242,50%1,6868,9868,9868,9868,98681
19/01/20243,21%2,0967,3067,3067,3067,309K2
18/01/2024-1,94%-1,2965,2168,9865,0868,994K6
17/01/2024-7,38%-5,3066,5067,0366,2169,94102K123
16/01/20243,53%2,4571,8070,9967,0071,80711K254
15/01/2024-0,64%-0,4569,3568,1066,2069,706K18
12/01/20240,09%0,0669,8069,0068,5769,802K6
11/01/20240,78%0,5469,7469,2069,0069,976K10
10/01/2024-0,77%-0,5469,2068,3467,6269,206869
09/01/20240,06%0,0469,7469,7068,5069,985535
08/01/20242,89%1,9669,7067,7467,7469,9727K10
05/01/20240,28%0,1967,7467,7467,0667,752K4
04/01/2024-0,28%-0,1967,5567,7566,1167,757437
03/01/2024-0,01%-0,0167,7467,7567,7467,752K6
02/01/20240,01%0,0167,7567,7467,7467,758K9
28/12/20232,17%1,4467,7466,3066,0767,747296
27/12/20231,53%1,0066,3067,2166,2067,744K9
26/12/2023-1,52%-1,0165,3064,7364,7366,105K10
22/12/20230,70%0,4666,3167,9965,0067,9911K14
21/12/2023-1,66%-1,1165,8565,8065,7965,853K4
20/12/2023-1,53%-1,0466,9667,7065,6668,002K10
19/12/20234,58%2,9868,0065,1163,0168,0031K34
18/12/2023-1,57%-1,0465,0267,0065,0267,006K21
15/12/2023-0,11%-0,0766,0666,9965,8566,993K12
14/12/20230,67%0,4466,1366,1366,0966,139K10
13/12/2023-1,29%-0,8665,6966,1365,6966,134K8
12/12/20230,09%0,0666,5567,0065,7667,007K16
11/12/20230,00%0,0066,4966,9866,4966,981992
08/12/2023-0,76%-0,5166,4965,0065,0066,499184
05/12/2023-1,17%-0,7967,0067,5067,0067,502692
04/12/20230,00%0,0067,7967,8967,7967,893393
29/11/20233,73%2,4467,7965,3465,3467,791332
28/11/20230,00%0,0065,3565,3565,3565,359142
27/11/20230,85%0,5565,3565,4465,1567,794K12
24/11/20230,05%0,0364,8064,8964,8065,487K5
23/11/2023-1,86%-1,2364,7765,5164,0165,512K9
22/11/2023-0,15%-0,1066,0065,4165,4166,599223
21/11/20230,15%0,1066,1065,2165,2166,103K4
20/11/20230,00%0,0066,0066,0066,0066,00661
17/11/2023-1,30%-0,8766,0066,2865,9966,282K6
16/11/20231,36%0,9066,8766,0064,0066,89112K25
13/11/2023-0,03%-0,0265,9765,9765,9765,97651
10/11/20232,61%1,6865,9965,6865,0165,992K8
09/11/2023-2,56%-1,6964,3165,9963,3566,0014K14
08/11/2023-1,46%-0,9866,0066,0064,0766,009884
07/11/2023-0,18%-0,1266,9867,1066,9867,107K3
06/11/20232,47%1,6267,1065,4865,4867,105K9
01/11/20233,12%1,9865,4864,7064,7066,191K5
31/10/2023-7,04%-4,8163,5062,1562,1566,2124K24
30/10/20230,00%0,0068,3167,5567,3568,314065
27/10/2023-0,01%-0,0168,3168,3168,3168,312K1
26/10/20230,10%0,0768,3268,2568,2568,331K4
25/10/2023--68,2568,2568,2568,252K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito