Cotação atual, histórico e gráfico do papel: REIT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2024 | 0,00% | 0,00 | 155,01 | 155,01 | 155,01 | 155,01 | 155 | 1 |
| 16/04/2024 | 0,00% | 0,00 | 155,01 | 155,01 | 155,01 | 155,01 | 465 | 1 |
| 15/04/2024 | 32,49% | 38,01 | 155,01 | 117,35 | 117,35 | 187,00 | 849 | 3 |
| 11/04/2024 | -39,71% | -77,06 | 117,00 | 190,00 | 117,00 | 190,00 | 424 | 3 |
| 03/04/2024 | 14,42% | 24,46 | 194,06 | 194,06 | 194,06 | 194,06 | 582 | 1 |
| 11/03/2024 | -3,87% | -6,82 | 169,60 | 169,60 | 169,60 | 169,60 | 169 | 1 |
| 10/11/2023 | 17,61% | 26,42 | 176,42 | 176,42 | 176,42 | 176,42 | 176 | 1 |
| 08/11/2023 | 4,65% | 6,66 | 150,00 | 150,00 | 150,00 | 150,00 | 750 | 1 |
| 30/10/2023 | 6,18% | 8,34 | 143,34 | 143,34 | 143,34 | 143,34 | 430 | 2 |
| 27/10/2023 | 19,41% | 21,94 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
| 25/10/2023 | -43,19% | -85,94 | 113,06 | 113,06 | 113,06 | 113,06 | 452 | 3 |
| 17/10/2023 | 0,00% | 0,00 | 199,00 | 199,00 | 199,00 | 199,00 | 597 | 1 |
| 13/10/2023 | 0,00% | 0,00 | 199,00 | 199,00 | 199,00 | 199,00 | 199 | 1 |
| 06/10/2023 | 10,56% | 19,00 | 199,00 | 199,00 | 199,00 | 199,00 | 3K | 3 |
| 05/10/2023 | -2,70% | -5,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
| 03/10/2023 | -2,63% | -4,99 | 185,00 | 185,02 | 185,00 | 185,02 | 3K | 7 |
| 26/09/2023 | 0,00% | 0,00 | 189,99 | 189,99 | 189,99 | 189,99 | 189 | 1 |
| 15/09/2023 | -0,01% | -0,01 | 189,99 | 189,99 | 189,99 | 189,99 | 189 | 1 |
| 06/09/2023 | -0,01% | -0,01 | 190,00 | 190,01 | 190,00 | 190,01 | 570 | 2 |
| 29/08/2023 | -2,55% | -4,98 | 190,01 | 194,98 | 190,01 | 194,98 | 384 | 2 |
| 25/08/2023 | 0,00% | 0,00 | 194,99 | 194,99 | 194,99 | 194,99 | 584 | 2 |
| 08/08/2023 | -0,01% | -0,01 | 194,99 | 194,99 | 194,99 | 194,99 | 194 | 1 |
| 31/07/2023 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 585 | 1 |
| 27/07/2023 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 195 | 1 |
| 26/07/2023 | -0,46% | -0,90 | 195,00 | 195,00 | 195,00 | 195,00 | 780 | 2 |
| 17/07/2023 | 0,00% | 0,00 | 195,90 | 195,90 | 195,90 | 195,90 | 587 | 2 |
| 10/07/2023 | 10,06% | 17,90 | 195,90 | 195,90 | 195,90 | 195,90 | 195 | 1 |
| 03/07/2023 | 0,00% | 0,00 | 178,00 | 178,00 | 178,00 | 178,00 | 890 | 2 |
| 09/06/2023 | 0,00% | 0,00 | 178,00 | 178,00 | 178,00 | 178,00 | 178 | 1 |
| 04/04/2023 | 0,00% | 0,00 | 178,00 | 178,00 | 178,00 | 178,00 | 178 | 1 |
| 03/04/2023 | -1,11% | -2,00 | 178,00 | 178,00 | 178,00 | 178,00 | 534 | 1 |
| 23/03/2023 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180 | 1 |
| 24/02/2023 | -10,00% | -20,01 | 180,00 | 180,00 | 180,00 | 180,00 | 6K | 2 |
| 15/02/2023 | 0,00% | 0,01 | 200,01 | 200,01 | 200,01 | 200,01 | 200 | 1 |
| 09/02/2023 | -9,50% | -21,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
| 01/02/2023 | 15,83% | 30,20 | 221,00 | 221,00 | 221,00 | 221,00 | 221 | 1 |
| 11/01/2023 | -14,00% | -31,06 | 190,80 | 190,80 | 190,80 | 190,80 | 763 | 3 |
| 05/01/2023 | -4,96% | -11,59 | 221,86 | 221,86 | 221,86 | 221,86 | 1K | 2 |
| 23/12/2022 | 15,00% | 30,45 | 233,45 | 233,45 | 233,45 | 233,45 | 233 | 1 |
| 21/12/2022 | 19,98% | 33,80 | 203,00 | 203,00 | 203,00 | 203,00 | 203 | 1 |
| 20/12/2022 | -49,49% | -165,80 | 169,20 | 169,20 | 169,20 | 169,20 | 169 | 1 |
| 13/12/2022 | -9,46% | -35,00 | 335,00 | 335,00 | 335,00 | 335,00 | 335 | 1 |
| 06/12/2022 | -5,13% | -20,00 | 370,00 | 370,00 | 370,00 | 370,00 | 370 | 1 |
| 29/11/2022 | -16,75% | -78,49 | 390,00 | 390,00 | 390,00 | 390,00 | 390 | 1 |
| 31/10/2022 | -2,37% | -11,37 | 468,49 | 468,49 | 468,49 | 468,49 | 468 | 1 |
| 13/09/2022 | 0,00% | 0,00 | 479,86 | 479,86 | 479,86 | 479,86 | 479 | 1 |
| 05/09/2022 | 0,00% | -0,02 | 479,86 | 479,87 | 479,86 | 479,87 | 959 | 2 |
| 29/08/2022 | -0,03% | -0,12 | 479,88 | 479,88 | 479,88 | 479,88 | 1K | 2 |
| 18/08/2022 | 0,00% | 0,00 | 480,00 | 480,00 | 480,00 | 480,00 | 480 | 1 |
| 15/08/2022 | -20,00% | -120,00 | 480,00 | 480,00 | 480,00 | 480,00 | 480 | 1 |
| 09/08/2022 | 9,09% | 50,00 | 600,00 | 600,00 | 600,00 | 600,00 | 2K | 1 |
| 13/07/2022 | 14,58% | 70,00 | 550,00 | 550,00 | 550,00 | 550,00 | 550 | 1 |
| 22/06/2022 | -1,54% | -7,52 | 480,00 | 480,00 | 480,00 | 480,00 | 960 | 1 |
| 27/05/2022 | 20,05% | 81,42 | 487,52 | 487,52 | 487,52 | 487,52 | 4K | 3 |
| 19/05/2022 | -16,70% | -81,42 | 406,10 | 410,00 | 406,10 | 410,00 | 816 | 2 |
| 18/05/2022 | 0,00% | 0,00 | 487,52 | 487,52 | 487,52 | 487,52 | 487 | 1 |
| 17/05/2022 | -18,75% | -112,48 | 487,52 | 487,52 | 487,52 | 487,52 | 1K | 2 |
| 19/04/2022 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 600 | 1 |
| 12/04/2022 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 2K | 1 |
| 06/04/2022 | 0,00% | 0,00 | 600,00 | 600,01 | 600,00 | 600,01 | 1K | 2 |
| 08/03/2022 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 2K | 2 |
| 24/02/2022 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 600 | 1 |
| 16/02/2022 | 0,00% | 0,00 | 600,00 | 600,00 | 600,00 | 600,00 | 1K | 1 |
| 15/02/2022 | 19,97% | 99,87 | 600,00 | 600,00 | 600,00 | 600,00 | 600 | 1 |
| 25/01/2022 | 0,00% | 0,00 | 500,13 | 500,13 | 500,13 | 500,13 | 3K | 2 |
| 24/01/2022 | -10,69% | -59,87 | 500,13 | 500,13 | 500,13 | 500,13 | 3K | 4 |
| 03/01/2022 | 1,82% | 10,00 | 560,00 | 560,00 | 560,00 | 560,00 | 560 | 1 |
| 27/12/2021 | 0,00% | 0,00 | 550,00 | 550,00 | 550,00 | 550,00 | 1K | 1 |
| 16/12/2021 | -32,93% | -270,00 | 550,00 | 550,00 | 550,00 | 550,00 | 3K | 2 |
| 23/11/2021 | 0,00% | 0,00 | 820,00 | 820,00 | 820,00 | 820,00 | 16K | 1 |
| 05/11/2021 | 0,00% | 0,00 | 820,00 | 820,00 | 820,00 | 820,00 | 820 | 1 |
| 20/10/2021 | 0,00% | 0,00 | 820,00 | 820,00 | 820,00 | 820,00 | 2K | 1 |
| 18/10/2021 | 1,86% | 15,00 | 820,00 | 820,00 | 820,00 | 820,00 | 2K | 2 |
| 06/10/2021 | 0,50% | 3,99 | 805,00 | 805,00 | 805,00 | 805,00 | 805 | 1 |
| 01/10/2021 | -19,90% | -198,99 | 801,01 | 801,01 | 801,01 | 801,01 | 2K | 2 |
| 23/09/2021 | 3,20% | 31,00 | 1.000,00 | 969,00 | 969,00 | 1.000,00 | 4K | 2 |
| 20/09/2021 | 12,67% | 109,00 | 969,00 | 969,00 | 969,00 | 969,00 | 969 | 1 |
| 01/09/2021 | -4,44% | -40,00 | 860,00 | 860,00 | 860,00 | 860,00 | 2K | 1 |
| 13/08/2021 | 12,50% | 100,00 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
| 12/08/2021 | 0,00% | -0,03 | 800,00 | 800,00 | 800,00 | 800,00 | 2K | 2 |
| 11/08/2021 | -11,11% | -99,97 | 800,03 | 800,03 | 800,03 | 800,03 | 3K | 2 |
| 22/07/2021 | -21,05% | -240,00 | 900,00 | 900,00 | 900,00 | 900,00 | 3K | 2 |
| 10/06/2021 | 0,00% | 0,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 2K | 1 |
| 02/06/2021 | 2,70% | 30,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1K | 1 |
| 25/05/2021 | -5,93% | -70,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1K | 1 |
| 19/05/2021 | 6,31% | 70,00 | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 1K | 1 |
| 13/05/2021 | 0,00% | 0,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1K | 1 |
| 12/05/2021 | 0,00% | 0,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1.110,00 | 1K | 1 |
| 10/05/2021 | 0,91% | 10,00 | 1.110,00 | 1.110,22 | 1.110,00 | 1.110,22 | 3K | 2 |
| 04/05/2021 | 0,00% | 0,00 | 1.100,00 | 1.189,00 | 1.100,00 | 1.190,00 | 21K | 10 |
| 03/05/2021 | -7,56% | -90,00 | 1.100,00 | 1.189,00 | 1.100,00 | 1.189,00 | 2K | 2 |
| 29/04/2021 | 8,18% | 90,00 | 1.190,00 | 1.189,00 | 1.189,00 | 1.190,00 | 2K | 2 |
| 26/04/2021 | -1,17% | -13,00 | 1.100,00 | 1.199,00 | 1.100,00 | 1.200,00 | 17K | 6 |
| 23/04/2021 | -5,52% | -65,00 | 1.113,00 | 1.113,00 | 1.113,00 | 1.113,00 | 1K | 1 |
| 22/04/2021 | 7,68% | 84,00 | 1.178,00 | 1.187,82 | 1.103,00 | 1.190,00 | 10K | 5 |
| 20/04/2021 | -6,50% | -76,00 | 1.094,00 | 1.100,00 | 1.070,00 | 1.200,00 | 125K | 31 |
| 19/04/2021 | 10,80% | 114,00 | 1.170,00 | 1.058,00 | 1.050,00 | 1.237,99 | 1M | 219 |
| 16/04/2021 | 2,52% | 26,00 | 1.056,00 | 1.100,00 | 1.000,00 | 1.200,00 | 2M | 311 |
| 15/04/2021 | -1,90% | -20,00 | 1.030,00 | 1.050,00 | 1.000,00 | 1.195,00 | 801K | 125 |
| 14/04/2021 | 14,13% | 129,99 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 2K | 1 |
| 13/04/2021 | -0,88% | -8,21 | 920,01 | 928,22 | 920,01 | 928,22 | 4K | 3 |
| 12/04/2021 | 0,01% | 0,08 | 928,22 | 928,22 | 928,22 | 928,22 | 3K | 2 |
| 07/04/2021 | -7,19% | -71,86 | 928,14 | 928,14 | 928,14 | 928,14 | 928 | 1 |
| 06/04/2021 | -10,17% | -113,20 | 1.000,00 | 1.099,00 | 941,00 | 1.100,00 | 38K | 19 |
| 31/03/2021 | 1,20% | 13,18 | 1.113,20 | 1.101,01 | 1.100,00 | 1.195,00 | 33K | 18 |
| 24/03/2021 | -0,18% | -1,99 | 1.100,02 | 1.200,00 | 1.100,02 | 1.210,00 | 56K | 49 |
| 17/03/2021 | -5,31% | -61,80 | 1.102,01 | 1.250,00 | 1.102,01 | 1.250,00 | 32K | 27 |
| 16/03/2021 | -3,02% | -36,19 | 1.163,81 | 1.150,01 | 1.150,01 | 1.163,81 | 3K | 3 |
| 04/03/2021 | 0,00% | 0,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 7K | 1 |
| 03/03/2021 | -7,55% | -98,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1.200,00 | 1K | 1 |
| 01/03/2021 | 3,84% | 48,00 | 1.298,00 | 1.298,00 | 1.298,00 | 1.298,00 | 1K | 1 |
| 23/02/2021 | 8,70% | 100,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1K | 1 |
| 22/02/2021 | 4,55% | 50,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1K | 1 |
| 12/02/2021 | 0,00% | 0,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 4K | 1 |
| 05/02/2021 | -14,72% | -189,83 | 1.100,00 | 1.000,00 | 1.000,00 | 1.100,00 | 13K | 8 |
| 02/02/2021 | -0,48% | -6,17 | 1.289,83 | 1.289,83 | 1.289,83 | 1.289,83 | 3K | 1 |
| 27/01/2021 | -0,08% | -1,00 | 1.296,00 | 1.296,00 | 1.296,00 | 1.296,00 | 1K | 1 |
| 22/01/2021 | 0,00% | 0,00 | 1.297,00 | 1.297,00 | 1.297,00 | 1.297,00 | 21K | 3 |
| 13/01/2021 | -0,08% | -1,00 | 1.297,00 | 1.297,00 | 1.297,00 | 1.297,00 | 6K | 1 |
| 11/01/2021 | 5,97% | 73,10 | 1.298,00 | 1.298,00 | 1.298,00 | 1.298,00 | 9K | 1 |
| 08/01/2021 | -0,01% | -0,09 | 1.224,90 | 1.224,90 | 1.224,90 | 1.224,90 | 1K | 1 |
| 04/01/2021 | 6,52% | 74,98 | 1.224,99 | 1.220,00 | 1.220,00 | 1.224,99 | 6K | 3 |
| 29/12/2020 | -6,12% | -74,98 | 1.150,01 | 1.150,01 | 1.150,01 | 1.150,01 | 1K | 1 |
| 28/12/2020 | 0,00% | 0,00 | 1.224,99 | 1.224,99 | 1.224,99 | 1.224,99 | 1K | 1 |
| 18/12/2020 | 0,00% | -0,01 | 1.224,99 | 1.224,99 | 1.224,99 | 1.224,99 | 1K | 1 |
| 11/12/2020 | 6,52% | 75,00 | 1.225,00 | 1.225,00 | 1.225,00 | 1.225,00 | 12K | 1 |
| 09/12/2020 | -6,12% | -75,00 | 1.150,00 | 1.150,00 | 1.150,00 | 1.150,00 | 2K | 1 |
| 08/12/2020 | 0,00% | 0,00 | 1.225,00 | 1.225,00 | 1.225,00 | 1.225,00 | 6K | 2 |
| 07/12/2020 | -2,00% | -25,00 | 1.225,00 | 1.225,00 | 1.225,00 | 1.225,00 | 6K | 2 |
| 03/12/2020 | 0,00% | 0,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 6K | 1 |
| 02/12/2020 | 0,00% | 0,00 | 1.250,00 | 1.245,00 | 1.245,00 | 1.250,00 | 25K | 4 |
| 18/11/2020 | -3,85% | -50,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1K | 1 |
| 29/10/2020 | -3,70% | -50,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1.300,00 | 1K | 1 |
| 23/10/2020 | - | - | 1.350,00 | 1.350,00 | 1.350,00 | 1.350,00 | 20K | 3 |
Date,Open,High,Low,Close,Volume
22-Apr-24,155.01,155.01,155.01,155.01,155
16-Apr-24,155.01,155.01,155.01,155.01,465
15-Apr-24,117.35,187.00,117.35,155.01,849
11-Apr-24,190.00,190.00,117.00,117.00,424
03-Apr-24,194.06,194.06,194.06,194.06,582
11-Mar-24,169.60,169.60,169.60,169.60,169
10-Nov-23,176.42,176.42,176.42,176.42,176
08-Nov-23,150.00,150.00,150.00,150.00,750
30-Oct-23,143.34,143.34,143.34,143.34,430
27-Oct-23,135.00,135.00,135.00,135.00,135
25-Oct-23,113.06,113.06,113.06,113.06,452
17-Oct-23,199.00,199.00,199.00,199.00,597
13-Oct-23,199.00,199.00,199.00,199.00,199
06-Oct-23,199.00,199.00,199.00,199.00,2985
05-Oct-23,180.00,180.00,180.00,180.00,180
03-Oct-23,185.02,185.02,185.00,185.00,2960
26-Sep-23,189.99,189.99,189.99,189.99,189
15-Sep-23,189.99,189.99,189.99,189.99,189
06-Sep-23,190.01,190.01,190.00,190.00,570
29-Aug-23,194.98,194.98,190.01,190.01,384
25-Aug-23,194.99,194.99,194.99,194.99,584
08-Aug-23,194.99,194.99,194.99,194.99,194
31-Jul-23,195.00,195.00,195.00,195.00,585
27-Jul-23,195.00,195.00,195.00,195.00,195
26-Jul-23,195.00,195.00,195.00,195.00,780
17-Jul-23,195.90,195.90,195.90,195.90,587
10-Jul-23,195.90,195.90,195.90,195.90,195
03-Jul-23,178.00,178.00,178.00,178.00,890
09-Jun-23,178.00,178.00,178.00,178.00,178
04-Apr-23,178.00,178.00,178.00,178.00,178
03-Apr-23,178.00,178.00,178.00,178.00,534
23-Mar-23,180.00,180.00,180.00,180.00,180
24-Feb-23,180.00,180.00,180.00,180.00,5580
15-Feb-23,200.01,200.01,200.01,200.01,200
09-Feb-23,200.00,200.00,200.00,200.00,200
01-Feb-23,221.00,221.00,221.00,221.00,221
11-Jan-23,190.80,190.80,190.80,190.80,763
05-Jan-23,221.86,221.86,221.86,221.86,1109
23-Dec-22,233.45,233.45,233.45,233.45,233
21-Dec-22,203.00,203.00,203.00,203.00,203
20-Dec-22,169.20,169.20,169.20,169.20,169
13-Dec-22,335.00,335.00,335.00,335.00,335
06-Dec-22,370.00,370.00,370.00,370.00,370
29-Nov-22,390.00,390.00,390.00,390.00,390
31-Oct-22,468.49,468.49,468.49,468.49,468
13-Sep-22,479.86,479.86,479.86,479.86,479
05-Sep-22,479.87,479.87,479.86,479.86,959
29-Aug-22,479.88,479.88,479.88,479.88,1439
18-Aug-22,480.00,480.00,480.00,480.00,480
15-Aug-22,480.00,480.00,480.00,480.00,480
09-Aug-22,600.00,600.00,600.00,600.00,1800
13-Jul-22,550.00,550.00,550.00,550.00,550
22-Jun-22,480.00,480.00,480.00,480.00,960
27-May-22,487.52,487.52,487.52,487.52,4387
19-May-22,410.00,410.00,406.10,406.10,816
18-May-22,487.52,487.52,487.52,487.52,487
17-May-22,487.52,487.52,487.52,487.52,1462
19-Apr-22,600.00,600.00,600.00,600.00,600
12-Apr-22,600.00,600.00,600.00,600.00,2400
06-Apr-22,600.01,600.01,600.00,600.00,1200
08-Mar-22,600.00,600.00,600.00,600.00,1800
24-Feb-22,600.00,600.00,600.00,600.00,600
16-Feb-22,600.00,600.00,600.00,600.00,1200
15-Feb-22,600.00,600.00,600.00,600.00,600
25-Jan-22,500.13,500.13,500.13,500.13,3000
24-Jan-22,500.13,500.13,500.13,500.13,3000
03-Jan-22,560.00,560.00,560.00,560.00,560
27-Dec-21,550.00,550.00,550.00,550.00,1100
16-Dec-21,550.00,550.00,550.00,550.00,2750
23-Nov-21,820.00,820.00,820.00,820.00,15580
05-Nov-21,820.00,820.00,820.00,820.00,820
20-Oct-21,820.00,820.00,820.00,820.00,2460
18-Oct-21,820.00,820.00,820.00,820.00,1640
06-Oct-21,805.00,805.00,805.00,805.00,805
01-Oct-21,801.01,801.01,801.01,801.01,1602
23-Sep-21,969.00,1000.00,969.00,1000.00,3969
20-Sep-21,969.00,969.00,969.00,969.00,969
01-Sep-21,860.00,860.00,860.00,860.00,1720
13-Aug-21,900.00,900.00,900.00,900.00,900
12-Aug-21,800.00,800.00,800.00,800.00,2400
11-Aug-21,800.03,800.03,800.03,800.03,3200
22-Jul-21,900.00,900.00,900.00,900.00,2700
10-Jun-21,1140.00,1140.00,1140.00,1140.00,2280
02-Jun-21,1140.00,1140.00,1140.00,1140.00,1140
25-May-21,1110.00,1110.00,1110.00,1110.00,1110
19-May-21,1180.00,1180.00,1180.00,1180.00,1180
13-May-21,1110.00,1110.00,1110.00,1110.00,1110
12-May-21,1110.00,1110.00,1110.00,1110.00,1110
10-May-21,1110.22,1110.22,1110.00,1110.00,3330
04-May-21,1189.00,1190.00,1100.00,1100.00,20669
03-May-21,1189.00,1189.00,1100.00,1100.00,2289
29-Apr-21,1189.00,1190.00,1189.00,1190.00,2379
26-Apr-21,1199.00,1200.00,1100.00,1100.00,17289
23-Apr-21,1113.00,1113.00,1113.00,1113.00,1113
22-Apr-21,1187.82,1190.00,1103.00,1178.00,10347
20-Apr-21,1100.00,1200.00,1070.00,1094.00,125245
19-Apr-21,1058.00,1237.99,1050.00,1170.00,1388779
16-Apr-21,1100.00,1200.00,1000.00,1056.00,2128517
15-Apr-21,1050.00,1195.00,1000.00,1030.00,801180
14-Apr-21,1050.00,1050.00,1050.00,1050.00,2100
13-Apr-21,928.22,928.22,920.01,920.01,3704
12-Apr-21,928.22,928.22,928.22,928.22,2784
07-Apr-21,928.14,928.14,928.14,928.14,928
06-Apr-21,1099.00,1100.00,941.00,1000.00,37522
31-Mar-21,1101.01,1195.00,1100.00,1113.20,33110
24-Mar-21,1200.00,1210.00,1100.02,1100.02,56458
17-Mar-21,1250.00,1250.00,1102.01,1102.01,32220
16-Mar-21,1150.01,1163.81,1150.01,1163.81,3463
04-Mar-21,1200.00,1200.00,1200.00,1200.00,7200
03-Mar-21,1200.00,1200.00,1200.00,1200.00,1200
01-Mar-21,1298.00,1298.00,1298.00,1298.00,1298
23-Feb-21,1250.00,1250.00,1250.00,1250.00,1250
22-Feb-21,1150.00,1150.00,1150.00,1150.00,1150
12-Feb-21,1100.00,1100.00,1100.00,1100.00,4400
05-Feb-21,1000.00,1100.00,1000.00,1100.00,13429
02-Feb-21,1289.83,1289.83,1289.83,1289.83,2579
27-Jan-21,1296.00,1296.00,1296.00,1296.00,1296
22-Jan-21,1297.00,1297.00,1297.00,1297.00,20752
13-Jan-21,1297.00,1297.00,1297.00,1297.00,6485
11-Jan-21,1298.00,1298.00,1298.00,1298.00,9086
08-Jan-21,1224.90,1224.90,1224.90,1224.90,1224
04-Jan-21,1220.00,1224.99,1220.00,1224.99,6104
29-Dec-20,1150.01,1150.01,1150.01,1150.01,1150
28-Dec-20,1224.99,1224.99,1224.99,1224.99,1224
18-Dec-20,1224.99,1224.99,1224.99,1224.99,1224
11-Dec-20,1225.00,1225.00,1225.00,1225.00,12250
09-Dec-20,1150.00,1150.00,1150.00,1150.00,2300
08-Dec-20,1225.00,1225.00,1225.00,1225.00,6125
07-Dec-20,1225.00,1225.00,1225.00,1225.00,6125
03-Dec-20,1250.00,1250.00,1250.00,1250.00,6250
02-Dec-20,1245.00,1250.00,1245.00,1250.00,24945
18-Nov-20,1250.00,1250.00,1250.00,1250.00,1250
29-Oct-20,1300.00,1300.00,1300.00,1300.00,1300
23-Oct-20,1350.00,1350.00,1350.00,1350.00,20250
*exoneração de responsabilidade e termos de uso