Cotação atual, histórico e gráfico do papel: RFOF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -0,30% | -0,23 | 75,97 | 74,61 | 74,61 | 76,05 | 107K | 197 |
| 30/11/2023 | 0,30% | 0,23 | 76,20 | 76,00 | 75,66 | 76,73 | 398K | 70 |
| 29/11/2023 | 0,00% | 0,00 | 75,97 | 75,97 | 75,97 | 76,00 | 52K | 76 |
| 28/11/2023 | -0,09% | -0,07 | 75,97 | 76,04 | 75,86 | 76,35 | 34K | 57 |
| 27/11/2023 | 0,08% | 0,06 | 76,04 | 76,53 | 75,80 | 76,54 | 194K | 180 |
| 24/11/2023 | -0,03% | -0,02 | 75,98 | 76,43 | 75,97 | 76,43 | 109K | 78 |
| 23/11/2023 | -0,56% | -0,43 | 76,00 | 76,07 | 75,50 | 76,15 | 47K | 43 |
| 22/11/2023 | 0,59% | 0,45 | 76,43 | 76,54 | 76,00 | 76,54 | 38K | 37 |
| 21/11/2023 | 0,11% | 0,08 | 75,98 | 75,38 | 75,36 | 76,54 | 161K | 365 |
| 20/11/2023 | -0,46% | -0,35 | 75,90 | 76,00 | 75,90 | 76,54 | 77K | 288 |
| 17/11/2023 | -0,12% | -0,09 | 76,25 | 76,34 | 76,17 | 76,34 | 15K | 21 |
|
|
| 16/11/2023 | -0,03% | -0,02 | 76,34 | 76,36 | 76,30 | 76,36 | 45K | 40 |
| 14/11/2023 | 0,22% | 0,17 | 76,36 | 76,19 | 76,11 | 76,36 | 34K | 17 |
| 13/11/2023 | -0,07% | -0,05 | 76,19 | 76,24 | 76,01 | 76,25 | 24K | 40 |
| 10/11/2023 | -0,08% | -0,06 | 76,24 | 76,30 | 75,85 | 76,30 | 26K | 49 |
| 09/11/2023 | 0,29% | 0,22 | 76,30 | 76,31 | 76,18 | 76,32 | 7K | 17 |
| 08/11/2023 | -0,04% | -0,03 | 76,08 | 76,35 | 75,79 | 76,35 | 150K | 85 |
| 07/11/2023 | 0,18% | 0,14 | 76,11 | 75,98 | 75,96 | 76,36 | 70K | 54 |
| 06/11/2023 | -0,04% | -0,03 | 75,97 | 76,00 | 75,83 | 76,00 | 88K | 100 |
| 03/11/2023 | 0,04% | 0,03 | 76,00 | 76,35 | 75,96 | 76,35 | 33K | 33 |
| 01/11/2023 | 0,00% | 0,00 | 75,97 | 75,24 | 75,12 | 75,99 | 194K | 67 |
| 31/10/2023 | 0,00% | 0,00 | 75,97 | 75,03 | 74,90 | 76,00 | 117K | 89 |
| 30/10/2023 | 0,00% | 0,00 | 75,97 | 76,00 | 75,00 | 76,00 | 102K | 68 |
| 27/10/2023 | 0,00% | 0,00 | 75,97 | 75,97 | 75,96 | 76,00 | 46K | 28 |
| 26/10/2023 | 0,60% | 0,45 | 75,97 | 75,51 | 75,50 | 76,00 | 104K | 43 |
| 25/10/2023 | 0,53% | 0,40 | 75,52 | 75,12 | 75,12 | 75,52 | 89K | 67 |
| 24/10/2023 | 0,20% | 0,15 | 75,12 | 75,00 | 75,00 | 75,50 | 46K | 27 |
| 23/10/2023 | -0,04% | -0,03 | 74,97 | 75,20 | 74,84 | 75,20 | 48K | 47 |
| 20/10/2023 | 0,54% | 0,40 | 75,00 | 75,89 | 74,70 | 75,89 | 44K | 55 |
| 19/10/2023 | 0,13% | 0,10 | 74,60 | 75,87 | 74,51 | 75,87 | 84K | 88 |
| 18/10/2023 | -0,71% | -0,53 | 74,50 | 75,03 | 74,50 | 75,79 | 156K | 1.266 |
| 17/10/2023 | -1,26% | -0,96 | 75,03 | 76,00 | 75,02 | 76,00 | 158K | 1.282 |
| 16/10/2023 | -0,41% | -0,31 | 75,99 | 76,29 | 75,90 | 77,46 | 66K | 58 |
| 13/10/2023 | 0,39% | 0,30 | 76,30 | 76,00 | 74,56 | 76,50 | 156K | 820 |
| 11/10/2023 | -0,64% | -0,49 | 76,00 | 76,50 | 75,07 | 76,50 | 48K | 68 |
| 10/10/2023 | -0,27% | -0,21 | 76,49 | 76,60 | 76,49 | 77,29 | 29K | 36 |
| 09/10/2023 | 2,27% | 1,70 | 76,70 | 76,45 | 75,00 | 77,46 | 119K | 96 |
| 06/10/2023 | 0,96% | 0,71 | 75,00 | 75,56 | 74,31 | 75,87 | 70K | 58 |
| 05/10/2023 | -0,96% | -0,72 | 74,29 | 74,02 | 74,02 | 75,90 | 56K | 275 |
| 04/10/2023 | -0,24% | -0,18 | 75,01 | 75,00 | 75,00 | 76,35 | 97K | 331 |
| 03/10/2023 | -3,08% | -2,39 | 75,19 | 77,59 | 73,89 | 77,59 | 296K | 1.701 |
| 02/10/2023 | -2,79% | -2,23 | 77,58 | 78,99 | 77,50 | 79,10 | 52K | 47 |
| 29/09/2023 | 0,92% | 0,73 | 79,81 | 79,01 | 79,00 | 79,83 | 47K | 39 |
| 28/09/2023 | -0,32% | -0,25 | 79,08 | 79,33 | 79,08 | 79,94 | 50K | 36 |
| 27/09/2023 | -0,84% | -0,67 | 79,33 | 80,00 | 79,22 | 80,09 | 38K | 37 |
| 26/09/2023 | -0,01% | -0,01 | 80,00 | 79,02 | 79,02 | 80,00 | 19K | 22 |
| 25/09/2023 | -0,11% | -0,09 | 80,01 | 80,10 | 79,13 | 80,10 | 134K | 242 |
| 22/09/2023 | 0,00% | 0,00 | 80,10 | 80,10 | 79,00 | 80,14 | 454K | 267 |
| 21/09/2023 | -0,07% | -0,06 | 80,10 | 80,16 | 80,00 | 80,16 | 28K | 24 |
| 20/09/2023 | 0,04% | 0,03 | 80,16 | 80,13 | 80,10 | 80,17 | 158K | 78 |
| 19/09/2023 | -0,04% | -0,03 | 80,13 | 80,05 | 80,00 | 80,17 | 60K | 36 |
| 18/09/2023 | -0,02% | -0,02 | 80,16 | 80,16 | 80,09 | 80,16 | 44K | 29 |
| 15/09/2023 | 0,11% | 0,09 | 80,18 | 80,19 | 80,09 | 80,20 | 26K | 16 |
| 14/09/2023 | 0,00% | 0,00 | 80,09 | 80,00 | 80,00 | 80,19 | 81K | 30 |
| 13/09/2023 | 0,00% | 0,00 | 80,09 | 79,98 | 79,57 | 80,39 | 219K | 109 |
| 12/09/2023 | 0,00% | 0,00 | 80,09 | 80,10 | 80,00 | 80,38 | 224K | 70 |
| 11/09/2023 | 0,00% | 0,00 | 80,09 | 80,05 | 79,60 | 80,40 | 762K | 198 |
| 08/09/2023 | -1,12% | -0,91 | 80,09 | 80,11 | 80,05 | 80,89 | 187K | 90 |
| 06/09/2023 | 0,00% | 0,00 | 81,00 | 81,00 | 80,32 | 81,21 | 53K | 29 |
| 05/09/2023 | -0,45% | -0,37 | 81,00 | 80,88 | 80,09 | 81,28 | 109K | 61 |
| 04/09/2023 | 0,61% | 0,49 | 81,37 | 80,86 | 80,85 | 82,50 | 25K | 38 |
| 01/09/2023 | -0,97% | -0,79 | 80,88 | 80,86 | 80,10 | 84,96 | 111K | 54 |
| 31/08/2023 | 0,91% | 0,74 | 81,67 | 80,96 | 80,43 | 81,97 | 9K | 68 |
| 30/08/2023 | 0,78% | 0,63 | 80,93 | 80,34 | 80,21 | 80,93 | 18K | 34 |
| 29/08/2023 | -0,25% | -0,20 | 80,30 | 80,50 | 80,11 | 80,96 | 46K | 32 |
| 28/08/2023 | 0,32% | 0,26 | 80,50 | 80,23 | 80,09 | 81,00 | 88K | 93 |
| 25/08/2023 | 0,05% | 0,04 | 80,24 | 80,49 | 80,09 | 80,89 | 266K | 436 |
| 24/08/2023 | 0,01% | 0,01 | 80,20 | 80,11 | 80,10 | 80,20 | 37K | 40 |
| 23/08/2023 | 0,11% | 0,09 | 80,19 | 80,10 | 80,09 | 80,19 | 49K | 41 |
| 22/08/2023 | 0,01% | 0,01 | 80,10 | 80,09 | 80,09 | 80,49 | 74K | 207 |
| 21/08/2023 | -0,01% | -0,01 | 80,09 | 80,89 | 80,00 | 80,89 | 104K | 341 |
| 18/08/2023 | 0,00% | 0,00 | 80,10 | 80,30 | 80,09 | 80,99 | 100K | 68 |
| 17/08/2023 | -0,25% | -0,20 | 80,10 | 81,48 | 80,09 | 81,48 | 61K | 105 |
| 16/08/2023 | -0,62% | -0,50 | 80,30 | 81,09 | 80,00 | 81,09 | 77K | 192 |
| 15/08/2023 | -0,85% | -0,69 | 80,80 | 82,00 | 80,62 | 82,00 | 41K | 34 |
| 14/08/2023 | 0,65% | 0,53 | 81,49 | 80,96 | 79,55 | 81,50 | 28K | 63 |
| 11/08/2023 | -0,64% | -0,52 | 80,96 | 81,40 | 80,96 | 81,45 | 37K | 25 |
| 10/08/2023 | 0,64% | 0,52 | 81,48 | 81,25 | 80,41 | 81,50 | 43K | 47 |
| 09/08/2023 | 0,58% | 0,47 | 80,96 | 81,24 | 79,84 | 81,24 | 28K | 85 |
| 08/08/2023 | 0,60% | 0,48 | 80,49 | 80,98 | 79,80 | 81,11 | 43K | 53 |
| 07/08/2023 | -0,04% | -0,03 | 80,01 | 80,51 | 80,00 | 81,00 | 107K | 156 |
| 04/08/2023 | 0,23% | 0,18 | 80,04 | 80,00 | 80,00 | 80,53 | 73K | 39 |
| 03/08/2023 | -0,29% | -0,23 | 79,86 | 80,09 | 79,54 | 80,25 | 49K | 208 |
| 02/08/2023 | 0,35% | 0,28 | 80,09 | 79,03 | 79,02 | 80,26 | 19K | 26 |
| 01/08/2023 | -0,11% | -0,09 | 79,81 | 79,00 | 78,32 | 80,25 | 162K | 96 |
| 31/07/2023 | 1,76% | 1,38 | 79,90 | 79,11 | 78,16 | 79,90 | 78K | 88 |
| 28/07/2023 | -0,30% | -0,24 | 78,52 | 78,75 | 78,06 | 78,77 | 83K | 68 |
| 27/07/2023 | 0,01% | 0,01 | 78,76 | 78,75 | 78,00 | 78,76 | 65K | 252 |
| 26/07/2023 | -0,11% | -0,09 | 78,75 | 78,84 | 78,41 | 79,34 | 65K | 49 |
| 25/07/2023 | -0,18% | -0,14 | 78,84 | 78,91 | 78,21 | 78,92 | 48K | 45 |
| 24/07/2023 | 0,32% | 0,25 | 78,98 | 78,73 | 78,11 | 78,98 | 64K | 39 |
| 21/07/2023 | -0,09% | -0,07 | 78,73 | 78,97 | 78,02 | 78,97 | 25K | 20 |
| 20/07/2023 | 1,05% | 0,82 | 78,80 | 77,30 | 77,28 | 79,35 | 102K | 143 |
| 19/07/2023 | 0,00% | 0,00 | 77,98 | 77,98 | 77,56 | 78,23 | 44K | 79 |
| 18/07/2023 | -0,03% | -0,02 | 77,98 | 78,33 | 77,39 | 78,34 | 56K | 102 |
| 17/07/2023 | -1,02% | -0,80 | 78,00 | 78,85 | 76,10 | 79,10 | 113K | 167 |
| 14/07/2023 | 1,03% | 0,80 | 78,80 | 78,02 | 76,83 | 78,80 | 170K | 184 |
| 13/07/2023 | 0,54% | 0,42 | 78,00 | 77,63 | 77,52 | 78,02 | 33K | 70 |
| 12/07/2023 | -0,41% | -0,32 | 77,58 | 77,99 | 76,27 | 78,00 | 76K | 294 |
| 11/07/2023 | -0,13% | -0,10 | 77,90 | 78,02 | 76,86 | 78,02 | 37K | 83 |
| 10/07/2023 | -2,46% | -1,97 | 78,00 | 76,82 | 76,82 | 79,70 | 45K | 56 |
| 07/07/2023 | 5,27% | 4,00 | 79,97 | 76,10 | 76,08 | 80,00 | 170K | 147 |
| 06/07/2023 | -0,60% | -0,46 | 75,97 | 76,71 | 75,20 | 76,71 | 182K | 113 |
| 05/07/2023 | -0,22% | -0,17 | 76,43 | 76,60 | 76,38 | 76,94 | 44K | 144 |
| 04/07/2023 | 1,11% | 0,84 | 76,60 | 75,76 | 75,76 | 76,60 | 39K | 41 |
| 03/07/2023 | -0,73% | -0,56 | 75,76 | 75,55 | 74,02 | 76,54 | 75K | 58 |
| 30/06/2023 | -0,60% | -0,46 | 76,32 | 77,73 | 76,31 | 77,79 | 81K | 59 |
| 29/06/2023 | -0,17% | -0,13 | 76,78 | 76,78 | 76,77 | 77,70 | 47K | 381 |
| 28/06/2023 | -0,03% | -0,02 | 76,91 | 76,43 | 76,43 | 77,77 | 42K | 42 |
| 27/06/2023 | 0,69% | 0,53 | 76,93 | 76,40 | 76,08 | 76,95 | 27K | 36 |
| 26/06/2023 | 0,82% | 0,62 | 76,40 | 76,95 | 76,39 | 76,95 | 21K | 69 |
| 23/06/2023 | -0,94% | -0,72 | 75,78 | 77,49 | 75,52 | 77,49 | 83K | 55 |
| 22/06/2023 | 0,51% | 0,39 | 76,50 | 76,98 | 74,26 | 76,98 | 176K | 353 |
| 21/06/2023 | 1,64% | 1,23 | 76,11 | 74,89 | 74,89 | 76,99 | 104K | 144 |
| 20/06/2023 | 0,98% | 0,73 | 74,88 | 74,31 | 74,30 | 74,88 | 99K | 46 |
| 19/06/2023 | 1,02% | 0,75 | 74,15 | 73,50 | 73,49 | 74,88 | 82K | 62 |
| 16/06/2023 | -1,18% | -0,88 | 73,40 | 74,00 | 73,20 | 74,00 | 52K | 218 |
| 15/06/2023 | -0,43% | -0,32 | 74,28 | 74,89 | 72,74 | 74,90 | 60K | 68 |
| 14/06/2023 | 0,01% | 0,01 | 74,60 | 74,53 | 74,45 | 74,90 | 49K | 35 |
| 13/06/2023 | 1,08% | 0,80 | 74,59 | 73,80 | 73,21 | 74,79 | 90K | 87 |
| 12/06/2023 | -0,12% | -0,09 | 73,79 | 73,25 | 72,71 | 74,79 | 46K | 37 |
| 09/06/2023 | 1,62% | 1,18 | 73,88 | 72,70 | 72,70 | 73,88 | 52K | 46 |
| 07/06/2023 | 0,35% | 0,25 | 72,70 | 72,40 | 72,28 | 72,72 | 224K | 62 |
| 06/06/2023 | 1,19% | 0,85 | 72,45 | 71,60 | 71,60 | 72,50 | 92K | 38 |
| 05/06/2023 | 0,00% | 0,00 | 71,60 | 72,15 | 71,60 | 72,15 | 60K | 61 |
| 02/06/2023 | 0,85% | 0,60 | 71,60 | 71,01 | 71,01 | 71,60 | 42K | 17 |
| 01/06/2023 | -0,91% | -0,65 | 71,00 | 70,95 | 70,09 | 71,51 | 61K | 46 |
| 31/05/2023 | -0,07% | -0,05 | 71,65 | 71,70 | 71,27 | 71,70 | 56K | 115 |
| 30/05/2023 | 0,04% | 0,03 | 71,70 | 72,10 | 71,24 | 72,11 | 63K | 67 |
| 29/05/2023 | -1,12% | -0,81 | 71,67 | 72,48 | 71,63 | 72,59 | 132K | 123 |
| 26/05/2023 | -0,04% | -0,03 | 72,48 | 72,59 | 71,63 | 72,59 | 64K | 65 |
| 25/05/2023 | 1,33% | 0,95 | 72,51 | 72,19 | 71,67 | 72,51 | 96K | 72 |
| 24/05/2023 | -0,40% | -0,29 | 71,56 | 71,85 | 71,56 | 72,48 | 52K | 161 |
| 23/05/2023 | - | - | 71,85 | 72,25 | 71,64 | 72,50 | 121K | 590 |
Date,Open,High,Low,Close,Volume
01-Dec-23,74.61,76.05,74.61,75.97,106977
30-Nov-23,76.00,76.73,75.66,76.20,398196
29-Nov-23,75.97,76.00,75.97,75.97,52498
28-Nov-23,76.04,76.35,75.86,75.97,33678
27-Nov-23,76.53,76.54,75.80,76.04,194399
24-Nov-23,76.43,76.43,75.97,75.98,108793
23-Nov-23,76.07,76.15,75.50,76.00,46951
22-Nov-23,76.54,76.54,76.00,76.43,37719
21-Nov-23,75.38,76.54,75.36,75.98,160829
20-Nov-23,76.00,76.54,75.90,75.90,77090
17-Nov-23,76.34,76.34,76.17,76.25,14872
16-Nov-23,76.36,76.36,76.30,76.34,44972
14-Nov-23,76.19,76.36,76.11,76.36,33746
13-Nov-23,76.24,76.25,76.01,76.19,23993
10-Nov-23,76.30,76.30,75.85,76.24,25938
09-Nov-23,76.31,76.32,76.18,76.30,7471
08-Nov-23,76.35,76.35,75.79,76.08,150103
07-Nov-23,75.98,76.36,75.96,76.11,69915
06-Nov-23,76.00,76.00,75.83,75.97,87566
03-Nov-23,76.35,76.35,75.96,76.00,32826
01-Nov-23,75.24,75.99,75.12,75.97,193514
31-Oct-23,75.03,76.00,74.90,75.97,117051
30-Oct-23,76.00,76.00,75.00,75.97,102024
27-Oct-23,75.97,76.00,75.96,75.97,45508
26-Oct-23,75.51,76.00,75.50,75.97,103511
25-Oct-23,75.12,75.52,75.12,75.52,89412
24-Oct-23,75.00,75.50,75.00,75.12,46318
23-Oct-23,75.20,75.20,74.84,74.97,48024
20-Oct-23,75.89,75.89,74.70,75.00,43607
19-Oct-23,75.87,75.87,74.51,74.60,83628
18-Oct-23,75.03,75.79,74.50,74.50,155707
17-Oct-23,76.00,76.00,75.02,75.03,157755
16-Oct-23,76.29,77.46,75.90,75.99,66082
13-Oct-23,76.00,76.50,74.56,76.30,155539
11-Oct-23,76.50,76.50,75.07,76.00,48183
10-Oct-23,76.60,77.29,76.49,76.49,28871
09-Oct-23,76.45,77.46,75.00,76.70,119251
06-Oct-23,75.56,75.87,74.31,75.00,69685
05-Oct-23,74.02,75.90,74.02,74.29,56273
04-Oct-23,75.00,76.35,75.00,75.01,96756
03-Oct-23,77.59,77.59,73.89,75.19,295737
02-Oct-23,78.99,79.10,77.50,77.58,51958
29-Sep-23,79.01,79.83,79.00,79.81,47301
28-Sep-23,79.33,79.94,79.08,79.08,49816
27-Sep-23,80.00,80.09,79.22,79.33,37836
26-Sep-23,79.02,80.00,79.02,80.00,19091
25-Sep-23,80.10,80.10,79.13,80.01,134310
22-Sep-23,80.10,80.14,79.00,80.10,453837
21-Sep-23,80.16,80.16,80.00,80.10,28195
20-Sep-23,80.13,80.17,80.10,80.16,157646
19-Sep-23,80.05,80.17,80.00,80.13,60284
18-Sep-23,80.16,80.16,80.09,80.16,43814
15-Sep-23,80.19,80.20,80.09,80.18,25983
14-Sep-23,80.00,80.19,80.00,80.09,81298
13-Sep-23,79.98,80.39,79.57,80.09,219044
12-Sep-23,80.10,80.38,80.00,80.09,224128
11-Sep-23,80.05,80.40,79.60,80.09,761805
08-Sep-23,80.11,80.89,80.05,80.09,187342
06-Sep-23,81.00,81.21,80.32,81.00,53387
05-Sep-23,80.88,81.28,80.09,81.00,108858
04-Sep-23,80.86,82.50,80.85,81.37,24778
01-Sep-23,80.86,84.96,80.10,80.88,110628
31-Aug-23,80.96,81.97,80.43,81.67,8758
30-Aug-23,80.34,80.93,80.21,80.93,17542
29-Aug-23,80.50,80.96,80.11,80.30,46035
28-Aug-23,80.23,81.00,80.09,80.50,87572
25-Aug-23,80.49,80.89,80.09,80.24,265724
24-Aug-23,80.11,80.20,80.10,80.20,36939
23-Aug-23,80.10,80.19,80.09,80.19,49260
22-Aug-23,80.09,80.49,80.09,80.10,73986
21-Aug-23,80.89,80.89,80.00,80.09,103581
18-Aug-23,80.30,80.99,80.09,80.10,100241
17-Aug-23,81.48,81.48,80.09,80.10,60516
16-Aug-23,81.09,81.09,80.00,80.30,76651
15-Aug-23,82.00,82.00,80.62,80.80,41012
14-Aug-23,80.96,81.50,79.55,81.49,28181
11-Aug-23,81.40,81.45,80.96,80.96,37315
10-Aug-23,81.25,81.50,80.41,81.48,43154
09-Aug-23,81.24,81.24,79.84,80.96,28491
08-Aug-23,80.98,81.11,79.80,80.49,43464
07-Aug-23,80.51,81.00,80.00,80.01,106717
04-Aug-23,80.00,80.53,80.00,80.04,72867
03-Aug-23,80.09,80.25,79.54,79.86,49198
02-Aug-23,79.03,80.26,79.02,80.09,18579
01-Aug-23,79.00,80.25,78.32,79.81,162432
31-Jul-23,79.11,79.90,78.16,79.90,77579
28-Jul-23,78.75,78.77,78.06,78.52,83387
27-Jul-23,78.75,78.76,78.00,78.76,65089
26-Jul-23,78.84,79.34,78.41,78.75,65286
25-Jul-23,78.91,78.92,78.21,78.84,48342
24-Jul-23,78.73,78.98,78.11,78.98,64084
21-Jul-23,78.97,78.97,78.02,78.73,24565
20-Jul-23,77.30,79.35,77.28,78.80,102429
19-Jul-23,77.98,78.23,77.56,77.98,43913
18-Jul-23,78.33,78.34,77.39,77.98,56447
17-Jul-23,78.85,79.10,76.10,78.00,113155
14-Jul-23,78.02,78.80,76.83,78.80,169766
13-Jul-23,77.63,78.02,77.52,78.00,33438
12-Jul-23,77.99,78.00,76.27,77.58,76138
11-Jul-23,78.02,78.02,76.86,77.90,36880
10-Jul-23,76.82,79.70,76.82,78.00,44845
07-Jul-23,76.10,80.00,76.08,79.97,169633
06-Jul-23,76.71,76.71,75.20,75.97,182428
05-Jul-23,76.60,76.94,76.38,76.43,43579
04-Jul-23,75.76,76.60,75.76,76.60,38764
03-Jul-23,75.55,76.54,74.02,75.76,75441
30-Jun-23,77.73,77.79,76.31,76.32,80996
29-Jun-23,76.78,77.70,76.77,76.78,47032
28-Jun-23,76.43,77.77,76.43,76.91,41855
27-Jun-23,76.40,76.95,76.08,76.93,27287
26-Jun-23,76.95,76.95,76.39,76.40,20791
23-Jun-23,77.49,77.49,75.52,75.78,82915
22-Jun-23,76.98,76.98,74.26,76.50,175662
21-Jun-23,74.89,76.99,74.89,76.11,103672
20-Jun-23,74.31,74.88,74.30,74.88,98801
19-Jun-23,73.50,74.88,73.49,74.15,81824
16-Jun-23,74.00,74.00,73.20,73.40,51614
15-Jun-23,74.89,74.90,72.74,74.28,60462
14-Jun-23,74.53,74.90,74.45,74.60,49492
13-Jun-23,73.80,74.79,73.21,74.59,90236
12-Jun-23,73.25,74.79,72.71,73.79,45598
09-Jun-23,72.70,73.88,72.70,73.88,52064
07-Jun-23,72.40,72.72,72.28,72.70,224072
06-Jun-23,71.60,72.50,71.60,72.45,92298
05-Jun-23,72.15,72.15,71.60,71.60,59687
02-Jun-23,71.01,71.60,71.01,71.60,41512
01-Jun-23,70.95,71.51,70.09,71.00,60944
31-May-23,71.70,71.70,71.27,71.65,56402
30-May-23,72.10,72.11,71.24,71.70,63241
29-May-23,72.48,72.59,71.63,71.67,132031
26-May-23,72.59,72.59,71.63,72.48,63607
25-May-23,72.19,72.51,71.67,72.51,96498
24-May-23,71.85,72.48,71.56,71.56,52404
23-May-23,72.25,72.50,71.64,71.85,120983
*exoneração de responsabilidade e termos de uso