ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-0,30%-0,2375,9774,6174,6176,05107K197
30/11/20230,30%0,2376,2076,0075,6676,73398K70
29/11/20230,00%0,0075,9775,9775,9776,0052K76
28/11/2023-0,09%-0,0775,9776,0475,8676,3534K57
27/11/20230,08%0,0676,0476,5375,8076,54194K180
24/11/2023-0,03%-0,0275,9876,4375,9776,43109K78
23/11/2023-0,56%-0,4376,0076,0775,5076,1547K43
22/11/20230,59%0,4576,4376,5476,0076,5438K37
21/11/20230,11%0,0875,9875,3875,3676,54161K365
20/11/2023-0,46%-0,3575,9076,0075,9076,5477K288
17/11/2023-0,12%-0,0976,2576,3476,1776,3415K21
16/11/2023-0,03%-0,0276,3476,3676,3076,3645K40
14/11/20230,22%0,1776,3676,1976,1176,3634K17
13/11/2023-0,07%-0,0576,1976,2476,0176,2524K40
10/11/2023-0,08%-0,0676,2476,3075,8576,3026K49
09/11/20230,29%0,2276,3076,3176,1876,327K17
08/11/2023-0,04%-0,0376,0876,3575,7976,35150K85
07/11/20230,18%0,1476,1175,9875,9676,3670K54
06/11/2023-0,04%-0,0375,9776,0075,8376,0088K100
03/11/20230,04%0,0376,0076,3575,9676,3533K33
01/11/20230,00%0,0075,9775,2475,1275,99194K67
31/10/20230,00%0,0075,9775,0374,9076,00117K89
30/10/20230,00%0,0075,9776,0075,0076,00102K68
27/10/20230,00%0,0075,9775,9775,9676,0046K28
26/10/20230,60%0,4575,9775,5175,5076,00104K43
25/10/20230,53%0,4075,5275,1275,1275,5289K67
24/10/20230,20%0,1575,1275,0075,0075,5046K27
23/10/2023-0,04%-0,0374,9775,2074,8475,2048K47
20/10/20230,54%0,4075,0075,8974,7075,8944K55
19/10/20230,13%0,1074,6075,8774,5175,8784K88
18/10/2023-0,71%-0,5374,5075,0374,5075,79156K1.266
17/10/2023-1,26%-0,9675,0376,0075,0276,00158K1.282
16/10/2023-0,41%-0,3175,9976,2975,9077,4666K58
13/10/20230,39%0,3076,3076,0074,5676,50156K820
11/10/2023-0,64%-0,4976,0076,5075,0776,5048K68
10/10/2023-0,27%-0,2176,4976,6076,4977,2929K36
09/10/20232,27%1,7076,7076,4575,0077,46119K96
06/10/20230,96%0,7175,0075,5674,3175,8770K58
05/10/2023-0,96%-0,7274,2974,0274,0275,9056K275
04/10/2023-0,24%-0,1875,0175,0075,0076,3597K331
03/10/2023-3,08%-2,3975,1977,5973,8977,59296K1.701
02/10/2023-2,79%-2,2377,5878,9977,5079,1052K47
29/09/20230,92%0,7379,8179,0179,0079,8347K39
28/09/2023-0,32%-0,2579,0879,3379,0879,9450K36
27/09/2023-0,84%-0,6779,3380,0079,2280,0938K37
26/09/2023-0,01%-0,0180,0079,0279,0280,0019K22
25/09/2023-0,11%-0,0980,0180,1079,1380,10134K242
22/09/20230,00%0,0080,1080,1079,0080,14454K267
21/09/2023-0,07%-0,0680,1080,1680,0080,1628K24
20/09/20230,04%0,0380,1680,1380,1080,17158K78
19/09/2023-0,04%-0,0380,1380,0580,0080,1760K36
18/09/2023-0,02%-0,0280,1680,1680,0980,1644K29
15/09/20230,11%0,0980,1880,1980,0980,2026K16
14/09/20230,00%0,0080,0980,0080,0080,1981K30
13/09/20230,00%0,0080,0979,9879,5780,39219K109
12/09/20230,00%0,0080,0980,1080,0080,38224K70
11/09/20230,00%0,0080,0980,0579,6080,40762K198
08/09/2023-1,12%-0,9180,0980,1180,0580,89187K90
06/09/20230,00%0,0081,0081,0080,3281,2153K29
05/09/2023-0,45%-0,3781,0080,8880,0981,28109K61
04/09/20230,61%0,4981,3780,8680,8582,5025K38
01/09/2023-0,97%-0,7980,8880,8680,1084,96111K54
31/08/20230,91%0,7481,6780,9680,4381,979K68
30/08/20230,78%0,6380,9380,3480,2180,9318K34
29/08/2023-0,25%-0,2080,3080,5080,1180,9646K32
28/08/20230,32%0,2680,5080,2380,0981,0088K93
25/08/20230,05%0,0480,2480,4980,0980,89266K436
24/08/20230,01%0,0180,2080,1180,1080,2037K40
23/08/20230,11%0,0980,1980,1080,0980,1949K41
22/08/20230,01%0,0180,1080,0980,0980,4974K207
21/08/2023-0,01%-0,0180,0980,8980,0080,89104K341
18/08/20230,00%0,0080,1080,3080,0980,99100K68
17/08/2023-0,25%-0,2080,1081,4880,0981,4861K105
16/08/2023-0,62%-0,5080,3081,0980,0081,0977K192
15/08/2023-0,85%-0,6980,8082,0080,6282,0041K34
14/08/20230,65%0,5381,4980,9679,5581,5028K63
11/08/2023-0,64%-0,5280,9681,4080,9681,4537K25
10/08/20230,64%0,5281,4881,2580,4181,5043K47
09/08/20230,58%0,4780,9681,2479,8481,2428K85
08/08/20230,60%0,4880,4980,9879,8081,1143K53
07/08/2023-0,04%-0,0380,0180,5180,0081,00107K156
04/08/20230,23%0,1880,0480,0080,0080,5373K39
03/08/2023-0,29%-0,2379,8680,0979,5480,2549K208
02/08/20230,35%0,2880,0979,0379,0280,2619K26
01/08/2023-0,11%-0,0979,8179,0078,3280,25162K96
31/07/20231,76%1,3879,9079,1178,1679,9078K88
28/07/2023-0,30%-0,2478,5278,7578,0678,7783K68
27/07/20230,01%0,0178,7678,7578,0078,7665K252
26/07/2023-0,11%-0,0978,7578,8478,4179,3465K49
25/07/2023-0,18%-0,1478,8478,9178,2178,9248K45
24/07/20230,32%0,2578,9878,7378,1178,9864K39
21/07/2023-0,09%-0,0778,7378,9778,0278,9725K20
20/07/20231,05%0,8278,8077,3077,2879,35102K143
19/07/20230,00%0,0077,9877,9877,5678,2344K79
18/07/2023-0,03%-0,0277,9878,3377,3978,3456K102
17/07/2023-1,02%-0,8078,0078,8576,1079,10113K167
14/07/20231,03%0,8078,8078,0276,8378,80170K184
13/07/20230,54%0,4278,0077,6377,5278,0233K70
12/07/2023-0,41%-0,3277,5877,9976,2778,0076K294
11/07/2023-0,13%-0,1077,9078,0276,8678,0237K83
10/07/2023-2,46%-1,9778,0076,8276,8279,7045K56
07/07/20235,27%4,0079,9776,1076,0880,00170K147
06/07/2023-0,60%-0,4675,9776,7175,2076,71182K113
05/07/2023-0,22%-0,1776,4376,6076,3876,9444K144
04/07/20231,11%0,8476,6075,7675,7676,6039K41
03/07/2023-0,73%-0,5675,7675,5574,0276,5475K58
30/06/2023-0,60%-0,4676,3277,7376,3177,7981K59
29/06/2023-0,17%-0,1376,7876,7876,7777,7047K381
28/06/2023-0,03%-0,0276,9176,4376,4377,7742K42
27/06/20230,69%0,5376,9376,4076,0876,9527K36
26/06/20230,82%0,6276,4076,9576,3976,9521K69
23/06/2023-0,94%-0,7275,7877,4975,5277,4983K55
22/06/20230,51%0,3976,5076,9874,2676,98176K353
21/06/20231,64%1,2376,1174,8974,8976,99104K144
20/06/20230,98%0,7374,8874,3174,3074,8899K46
19/06/20231,02%0,7574,1573,5073,4974,8882K62
16/06/2023-1,18%-0,8873,4074,0073,2074,0052K218
15/06/2023-0,43%-0,3274,2874,8972,7474,9060K68
14/06/20230,01%0,0174,6074,5374,4574,9049K35
13/06/20231,08%0,8074,5973,8073,2174,7990K87
12/06/2023-0,12%-0,0973,7973,2572,7174,7946K37
09/06/20231,62%1,1873,8872,7072,7073,8852K46
07/06/20230,35%0,2572,7072,4072,2872,72224K62
06/06/20231,19%0,8572,4571,6071,6072,5092K38
05/06/20230,00%0,0071,6072,1571,6072,1560K61
02/06/20230,85%0,6071,6071,0171,0171,6042K17
01/06/2023-0,91%-0,6571,0070,9570,0971,5161K46
31/05/2023-0,07%-0,0571,6571,7071,2771,7056K115
30/05/20230,04%0,0371,7072,1071,2472,1163K67
29/05/2023-1,12%-0,8171,6772,4871,6372,59132K123
26/05/2023-0,04%-0,0372,4872,5971,6372,5964K65
25/05/20231,33%0,9572,5172,1971,6772,5196K72
24/05/2023-0,40%-0,2971,5671,8571,5672,4852K161
23/05/2023--71,8572,2571,6472,50121K590


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito