papéis
login
mais

Cotação atual, histórico e gráfico do papel: RFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-2,77%-1,9969,8570,6469,1371,99392K337
23/05/2022-0,22%-0,1671,8472,0070,3472,00130K209
20/05/20221,64%1,1672,0071,3770,1772,00169K162
19/05/2022-0,23%-0,1670,8471,0068,9971,39338K209
18/05/20221,75%1,2271,0070,9870,9872,26180K128
17/05/20220,55%0,3869,7869,6267,8170,80198K155
16/05/20220,73%0,5069,4069,1169,1070,60126K251
13/05/20221,62%1,1068,9068,9468,0469,9776K141
12/05/2022-1,35%-0,9367,8068,7067,4968,8587K94
11/05/2022-0,39%-0,2768,7369,0068,0169,49185K181
10/05/2022-0,56%-0,3969,0069,9768,9069,9772K92
09/05/2022-0,87%-0,6169,3969,7668,8270,42111K127
06/05/20220,03%0,0270,0070,0069,7770,9572K108
05/05/2022-0,53%-0,3769,9870,7969,6870,7960K96
04/05/2022-0,16%-0,1170,3571,1769,9271,1724K36
03/05/20220,36%0,2570,4670,2269,6071,09140K153
02/05/2022-1,87%-1,3470,2171,2070,1071,67117K348
29/04/2022-0,45%-0,3271,5571,8771,0071,8758K97
28/04/20221,23%0,8771,8770,9270,0073,40236K612
27/04/2022-0,48%-0,3471,0071,3471,0071,8665K83
26/04/2022-1,30%-0,9471,3472,2470,9572,2583K117
25/04/20221,93%1,3772,2871,6571,2072,30156K91
22/04/20220,04%0,0370,9171,6270,8471,6582K296
20/04/2022-1,23%-0,8870,8871,8870,8471,88150K419
19/04/2022-0,75%-0,5471,7670,6170,5773,99169K259
18/04/20220,14%0,1072,3072,2069,7172,30148K76
14/04/20223,07%2,1572,2070,0469,6172,22199K155
13/04/20220,21%0,1570,0570,0569,5970,05117K77
12/04/2022-0,63%-0,4469,9071,3569,9071,3583K108
11/04/2022-0,23%-0,1670,3470,5069,9471,88214K203
08/04/2022-0,14%-0,1070,5070,8169,5471,4872K354
07/04/2022-1,69%-1,2170,6072,1070,3672,1068K80
06/04/20222,54%1,7871,8170,3370,0672,21151K129
05/04/20220,76%0,5370,0370,3470,0071,56131K283
04/04/2022-1,92%-1,3669,5072,1569,0272,15148K157
01/04/2022-2,19%-1,5970,8672,4070,6072,4062K376
31/03/20221,23%0,8872,4571,5971,3072,5464K129
30/03/2022-1,08%-0,7871,5772,3571,0672,44228K176
29/03/20223,65%2,5572,3569,9869,7972,53387K258
28/03/2022-0,14%-0,1069,8069,8967,6069,97306K358
25/03/20221,53%1,0569,9068,6068,5969,9086K106
24/03/20221,24%0,8468,8567,9267,9268,8579K97
23/03/2022-1,72%-1,1968,0169,2067,6969,20242K285
22/03/20220,32%0,2269,2068,9868,7469,46141K113
21/03/20221,59%1,0868,9867,9067,2869,4890K124
18/03/20220,00%0,0067,9067,9067,1967,90180K735
17/03/20220,04%0,0367,9067,8967,7069,19120K76
16/03/2022-1,04%-0,7167,8769,9567,4169,95188K162
15/03/2022-1,18%-0,8268,5869,4668,5870,3497K499
14/03/2022-0,84%-0,5969,4070,0068,8170,4326K56
11/03/20221,08%0,7569,9969,2468,4069,9943K64
10/03/20221,44%0,9869,2469,2068,4669,8633K54
09/03/2022-1,40%-0,9768,2669,3068,2669,98132K144
08/03/20220,79%0,5469,2368,7068,2869,9071K94
07/03/20220,90%0,6168,6968,0968,0268,8942K92
04/03/2022-0,32%-0,2268,0868,4568,0768,9268K254
03/03/20220,22%0,1568,3068,1367,5668,85136K95
02/03/2022-1,05%-0,7268,1568,2267,0668,9598K448
25/02/20220,31%0,2168,8768,6868,1070,09235K707
24/02/2022-1,36%-0,9568,6669,3268,1069,77114K262
23/02/20220,88%0,6169,6169,5969,0170,1041K63
22/02/2022-0,43%-0,3069,0069,3468,7169,86153K114
21/02/20220,80%0,5569,3068,8668,8669,93305K424
18/02/2022-1,01%-0,7068,7569,4668,5170,03163K209
17/02/2022-0,54%-0,3869,4569,9069,0570,5987K132
16/02/20220,43%0,3069,8369,5369,2569,87220K171
15/02/20221,13%0,7869,5369,0069,0069,8588K149
14/02/2022-1,79%-1,2568,7570,0068,5270,67229K457
11/02/2022-0,31%-0,2270,0070,2269,7070,35133K154
10/02/2022-0,01%-0,0170,2270,3269,7670,32154K152
09/02/20220,66%0,4670,2370,6169,7670,6137K94
08/02/20220,00%0,0069,7769,7669,7670,40150K130
07/02/20220,29%0,2069,7769,5669,4970,28339K261
04/02/2022-0,32%-0,2269,5769,7969,5470,85167K620
03/02/2022-1,15%-0,8169,7971,1869,7071,18465K302
02/02/2022-0,51%-0,3670,6070,9570,2871,72246K262
01/02/2022-3,57%-2,6370,9672,7370,5872,73302K502
31/01/2022-1,51%-1,1373,5974,7270,0074,72546K302
28/01/20220,97%0,7274,7273,9873,3474,7285K83
27/01/20220,00%0,0074,0073,1171,5974,00183K168
26/01/2022-0,67%-0,5074,0074,0070,3074,00319K416
25/01/20221,43%1,0574,5073,3073,2374,5071K114
24/01/20221,94%1,4073,4572,9772,9773,48157K327
21/01/20220,14%0,1072,0572,0071,2672,49151K173
20/01/20220,93%0,6671,9571,5370,8271,97176K169
19/01/20220,01%0,0171,2971,2870,1571,74126K196
18/01/2022-0,43%-0,3171,2871,5970,0172,02306K428
17/01/20220,00%0,0071,5971,5971,2172,0279K172
14/01/20221,12%0,7971,5970,8870,1171,95181K308
13/01/2022-0,99%-0,7170,8071,5170,7472,1993K142
12/01/2022-0,63%-0,4571,5171,5270,7572,7556K135
11/01/2022-2,63%-1,9471,9673,8870,6174,50209K472
10/01/2022-0,82%-0,6173,9074,7372,2174,7372K129
07/01/20221,37%1,0174,5173,5171,5774,51298K213
06/01/20221,17%0,8573,5072,6672,6674,9367K47
05/01/20221,91%1,3672,6572,0072,0075,22117K159
04/01/2022-1,93%-1,4071,2972,8271,2974,29112K148
03/01/2022-3,02%-2,2672,6974,4072,6378,48166K351
30/12/20211,28%0,9574,9575,0074,1075,0124K62
29/12/2021-0,55%-0,4174,0075,2374,0075,23192K134
28/12/20211,07%0,7974,4175,4974,3575,4960K274
27/12/2021-1,52%-1,1473,6274,7673,5675,85125K592
23/12/2021-0,85%-0,6474,7675,0074,5279,19255K1.197
22/12/20217,15%5,0375,4072,1270,6675,43240K1.241
21/12/2021-1,33%-0,9570,3771,3370,2171,99212K498
20/12/2021-0,92%-0,6671,3272,0070,7172,94152K1.048
17/12/2021-0,61%-0,4471,9874,4371,3174,4397K123
16/12/2021-2,12%-1,5772,4274,9972,4075,00105K177
15/12/20212,08%1,5173,9971,1471,1474,00201K228
14/12/20212,00%1,4272,4871,4871,1072,9195K127
13/12/20210,51%0,3671,0670,7070,7072,0588K113
10/12/20210,14%0,1070,7070,6170,1172,00225K302
09/12/2021-0,56%-0,4070,6072,0070,5073,39100K130
08/12/20211,10%0,7771,0070,0070,0072,9883K83
07/12/20210,62%0,4370,2369,9969,0972,25144K270
06/12/20212,87%1,9569,8068,4968,1171,56243K520
03/12/2021-1,24%-0,8567,8568,7067,0268,75365K844
02/12/20210,64%0,4468,7069,0067,8169,00144K624
01/12/2021-0,48%-0,3368,2668,5968,2669,77137K123
30/11/20211,60%1,0868,5968,8967,4970,00201K153
29/11/20213,46%2,2667,5165,4765,4768,87221K290
26/11/2021-2,90%-1,9565,2567,2065,1669,45213K497
25/11/2021-0,07%-0,0567,2067,2567,1669,0095K151
24/11/20210,42%0,2867,2568,0267,0668,3673K148
23/11/20210,00%0,0066,9767,4566,1267,91230K472
22/11/20211,67%1,1066,9765,8765,8267,48134K269
19/11/2021-1,23%-0,8265,8766,7164,0267,36402K1.513
18/11/2021-0,88%-0,5966,6967,3065,5368,39202K321
17/11/2021-1,16%-0,7967,2868,0766,9668,46189K308
16/11/20210,01%0,0168,0768,0768,0670,44142K261
12/11/2021-2,84%-1,9968,0670,0668,0670,84126K221
11/11/2021-1,34%-0,9570,0570,8569,8070,8587K125
10/11/2021-1,06%-0,7671,0071,7869,1071,90168K227
09/11/2021--71,7673,6871,3074,89164K541


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito