ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RLOG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20190,78%0,1722,0521,8121,8122,058M1.465
03/12/20190,37%0,0821,8821,9221,8122,0910M2.093
02/12/20191,63%0,3521,8021,4821,4821,9210M2.093
29/11/20190,70%0,1521,4521,3321,2221,676M1.407
28/11/2019-0,84%-0,1821,3021,5121,3021,677M1.814
27/11/2019-2,05%-0,4521,4821,9421,1121,9419M4.188
26/11/20191,01%0,2221,9321,7021,0821,9311M1.633
25/11/20190,51%0,1121,7121,6021,3821,8012M2.515
22/11/20190,47%0,1021,6021,4921,3021,607M1.676
21/11/2019-0,97%-0,2121,5021,5721,3621,6714M2.897
19/11/20191,97%0,4221,7121,4021,3021,7115M2.374
18/11/2019-0,28%-0,0621,2921,3821,2921,758M2.343
14/11/20192,20%0,4621,3520,8920,7621,496M1.372
13/11/20190,63%0,1320,8920,6720,5421,0010M2.559
12/11/2019-1,89%-0,4020,7621,1520,4621,2910M1.496
11/11/20191,00%0,2121,1620,9520,8121,175M1.092
08/11/2019-0,90%-0,1920,9521,1420,8021,248M1.405
07/11/20191,05%0,2221,1420,9020,8221,319M1.855
06/11/20193,82%0,7720,9220,1820,0720,9217M3.472
05/11/20190,40%0,0820,1520,1019,8020,258M2.026
04/11/2019-0,15%-0,0320,0720,2820,0720,645M1.257
01/11/2019-0,89%-0,1820,1020,2820,0020,419M1.612
31/10/2019-0,59%-0,1220,2820,4620,1720,544M1.118
30/10/20190,00%0,0020,4020,3020,1620,594M1.207
29/10/20190,29%0,0620,4020,3420,0320,607M2.102
28/10/20192,47%0,4920,3420,0819,7620,5713M2.926
25/10/2019-0,90%-0,1819,8520,0619,8520,174M1.003
24/10/2019-0,15%-0,0320,0320,1219,5620,179M2.170
23/10/20190,00%0,0020,0619,9819,9120,196M2.055
22/10/20191,62%0,3220,0619,7819,7720,2610M2.206
21/10/2019-0,55%-0,1119,7419,8519,6719,944M887
18/10/20190,15%0,0319,8519,8319,5220,008M1.995
17/10/2019-2,84%-0,5819,8220,4819,8020,4816M3.930
16/10/2019-1,45%-0,3020,4020,7020,0720,7012M2.646
15/10/2019-1,52%-0,3220,7021,0220,4621,069M1.895
14/10/20191,55%0,3221,0220,8720,5621,034M1.095
11/10/20190,73%0,1520,7020,5620,4420,889M1.396
10/10/20190,98%0,2020,5520,2120,0220,557M1.518
09/10/20190,94%0,1920,3520,2820,1120,363M1.059
08/10/2019-0,93%-0,1920,1620,3520,1620,555M1.364
07/10/2019-1,69%-0,3520,3520,6720,1720,694M1.135
04/10/20190,44%0,0920,7020,6120,2620,757M1.640
03/10/20191,18%0,2420,6120,1720,0220,615M1.489
02/10/2019-1,59%-0,3320,3720,6020,1520,617M1.689
01/10/2019-1,10%-0,2320,7020,9220,6520,925M1.121
30/09/20193,31%0,6720,9320,2820,2720,987M2.058
27/09/2019-0,69%-0,1420,2620,4420,2420,606M1.664
26/09/2019-0,15%-0,0320,4020,4320,3920,9512M2.363
25/09/20191,39%0,2820,4320,2220,0020,576M1.480
24/09/2019-1,03%-0,2120,1520,3619,9920,366M1.413
23/09/2019-1,07%-0,2220,3620,5520,3020,555M942
20/09/20192,39%0,4820,5820,1020,0220,588M1.215
19/09/2019-0,35%-0,0720,1020,1820,1020,4011M2.640
18/09/20192,28%0,4520,1719,7219,6620,176M1.575
17/09/20190,56%0,1119,7219,7619,5119,8010M1.699
16/09/2019-2,87%-0,5819,6120,0719,5620,1910M2.181
13/09/2019-0,05%-0,0120,1920,3419,9020,374M1.003
12/09/2019-0,20%-0,0420,2020,2819,8820,579M1.609
11/09/20193,48%0,6820,2419,5619,5620,2410M1.844
10/09/2019-0,96%-0,1919,5619,7519,3719,764M1.154
09/09/2019-0,15%-0,0319,7519,8419,3319,9510M2.921
06/09/2019-1,20%-0,2419,7820,0219,7520,196M1.163
05/09/20192,09%0,4120,0219,8919,8220,1112M2.677
04/09/20190,62%0,1219,6119,6219,5019,787M2.195
03/09/2019-2,01%-0,4019,4919,8519,3120,1013M2.789
02/09/2019-0,55%-0,1119,8919,7419,6219,9617M4.954
30/08/20193,90%0,7520,0019,4919,1520,0038M4.885
29/08/20192,34%0,4419,2518,9018,6419,358M2.292
28/08/20192,23%0,4118,8118,4018,1718,815M1.080
27/08/20190,82%0,1518,4018,4518,0618,4511M1.872
26/08/2019-0,82%-0,1518,2518,5018,1318,725M1.309
23/08/2019-3,51%-0,6718,4019,0518,2919,2317M4.708
22/08/2019-2,70%-0,5319,0719,5918,7519,6517M3.104
21/08/20190,26%0,0519,6019,6519,3419,825M1.336
20/08/20190,57%0,1119,5519,5318,9319,576M1.485
19/08/2019-2,75%-0,5519,4419,9919,3620,168M1.946
16/08/20192,51%0,4919,9919,5018,8719,9911M2.756
15/08/20191,83%0,3519,5019,1218,7519,5012M1.798
14/08/2019-2,94%-0,5819,1519,7818,8519,7810M2.875
13/08/20191,86%0,3619,7319,5919,1620,069M2.524
12/08/2019-3,05%-0,6119,3719,9119,3119,9111M2.628
09/08/20191,78%0,3519,9819,6319,3119,9812M2.665
08/08/20193,32%0,6319,6319,1518,9419,6313M2.615
07/08/20190,32%0,0619,0018,9318,5319,006M1.888
06/08/20191,88%0,3518,9418,8618,6618,967M2.220
05/08/2019-1,38%-0,2618,5918,8218,4018,829M2.428
02/08/20191,67%0,3118,8518,6318,5118,937M1.851
01/08/2019-0,75%-0,1418,5418,7518,5019,0712M3.038
31/07/2019-0,85%-0,1618,6818,8518,3618,9614M3.630
30/07/2019-0,37%-0,0718,8418,9118,8419,008M1.335
29/07/20191,39%0,2618,9118,9718,8119,127M1.732
26/07/20190,16%0,0318,6518,9218,6018,922M673
25/07/2019-0,05%-0,0118,6218,7818,5518,857M1.271
24/07/2019-0,90%-0,1718,6318,8518,5519,057M2.048
23/07/2019-0,58%-0,1118,8019,0018,5319,006M1.562
22/07/2019-0,32%-0,0618,9119,1018,6419,118M2.006
19/07/2019-0,16%-0,0318,9719,0418,7819,067M1.659
18/07/20191,60%0,3019,0018,7218,7219,1211M2.482
17/07/20190,05%0,0118,7018,7018,6518,878M1.816
16/07/20191,30%0,2418,6918,4518,4518,706M1.903
15/07/2019-0,16%-0,0318,4518,6818,4218,735M1.516


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br