Cotação atual, histórico e gráfico do papel: RLOG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/2019-0,78%-0,1215,3515,4915,2515,513M801
20/02/2019-0,90%-0,1415,4715,7015,3715,785M1.756
19/02/2019-0,70%-0,1115,6115,8015,4515,806M2.201
18/02/20190,06%0,0115,7215,8015,5915,806M651
15/02/20191,03%0,1615,7115,6015,5015,727M1.469
14/02/20190,97%0,1515,5515,5115,3115,595M1.399
13/02/2019-1,53%-0,2415,4015,8315,3315,835M1.548
12/02/20190,77%0,1215,6415,7915,4915,848M1.949
11/02/2019-0,19%-0,0315,5215,6015,3915,7717M1.711
08/02/20190,91%0,1415,5515,4415,1615,605M1.471
07/02/2019-1,15%-0,1815,4115,6015,2815,723M838
06/02/2019-1,33%-0,2115,5915,7915,5015,809M1.614
05/02/2019-0,32%-0,0515,8015,8515,8015,968M2.319
04/02/2019-0,06%-0,0115,8515,9615,7615,977M2.014
01/02/2019-1,25%-0,2015,8616,1515,7216,2411M2.576
31/01/20190,37%0,0616,0616,0915,9316,197M1.514
30/01/20190,19%0,0316,0015,9915,8416,1511M2.563
29/01/20190,25%0,0415,9716,0115,6216,1010M1.635
28/01/20191,46%0,2315,9315,7015,3416,0017M2.943
24/01/20193,02%0,4615,7015,3815,2515,748M1.758
23/01/20191,60%0,2415,2415,2015,0815,259M2.436
22/01/20191,69%0,2515,0015,2814,9415,4634M6.653
21/01/20194,54%0,6414,7514,3514,0414,8312M2.177
18/01/20190,07%0,0114,1114,1013,9214,334M646
17/01/20193,45%0,4714,1013,6813,5714,104M1.279
16/01/20191,72%0,2313,6313,4813,4513,636M1.263
15/01/2019-1,18%-0,1613,4013,5913,4013,592M586
14/01/20191,27%0,1713,5613,4413,2513,624M1.338
11/01/2019-0,81%-0,1113,3913,5113,3513,601M462
10/01/20191,12%0,1513,5013,2613,2113,502M796
09/01/20190,68%0,0913,3513,4113,2013,451M364
08/01/20190,38%0,0513,2613,2812,9913,352M633
07/01/2019-0,90%-0,1213,2113,4413,0713,472M551
04/01/2019-0,15%-0,0213,3313,4013,1313,402M841
03/01/20191,37%0,1813,3513,1712,9713,473M1.027
02/01/20190,92%0,1213,1713,1112,9013,333M1.078
28/12/20180,38%0,0513,0513,0313,0113,155M998
27/12/20180,78%0,1013,0012,8512,7313,004M1.224
26/12/20180,62%0,0812,9012,6612,6312,98709K262
21/12/2018-1,23%-0,1612,8212,9412,7212,962M470
20/12/20180,31%0,0412,9813,0012,5613,003M647
19/12/20181,01%0,1312,9412,9412,8313,104M1.553
18/12/20181,10%0,1412,8112,6312,5212,972M553
17/12/2018-0,94%-0,1212,6712,6812,5612,886M1.892
14/12/2018-0,23%-0,0312,7912,8012,6712,941M545
13/12/20180,16%0,0212,8212,8812,6012,882M710
12/12/20180,08%0,0112,8012,8712,7013,004M1.938
11/12/20182,73%0,3412,7912,6612,5112,852M836
10/12/2018-1,89%-0,2412,4512,6912,3312,742M610
07/12/2018-0,08%-0,0112,6912,6112,4512,874M1.095
06/12/2018-0,94%-0,1212,7012,7012,6212,835M1.440
05/12/20180,79%0,1012,8212,7812,6012,984M1.363
04/12/2018-1,40%-0,1812,7212,9012,5313,0010M1.977
03/12/2018-0,62%-0,0812,9013,2012,7613,5011M2.642
30/11/20182,37%0,3012,9812,6812,6813,1213M2.790
29/11/2018-0,94%-0,1212,6812,8012,6212,894M1.580
28/11/2018-0,16%-0,0212,8012,6812,5812,994M1.763
27/11/20182,97%0,3712,8212,5812,3013,085M1.481
26/11/2018-1,43%-0,1812,4512,7512,1712,752M755
23/11/2018-1,86%-0,2412,6312,7612,4712,763M829
22/11/20180,55%0,0712,8712,8012,7212,871M573
21/11/20182,40%0,3012,8012,3112,3012,8910M1.679
19/11/20180,40%0,0512,5012,4412,3512,656M1.489
16/11/20183,49%0,4212,4512,0311,9412,594M1.209
14/11/20180,25%0,0312,0312,0511,8312,205M1.626
13/11/20181,69%0,2012,0011,9311,8112,197M2.400
12/11/2018-0,84%-0,1011,8011,8211,5011,993M1.210
09/11/2018-0,42%-0,0511,9012,0511,6512,255M1.288
08/11/2018-1,57%-0,1911,9512,0711,8012,302M480
07/11/20180,08%0,0112,1412,1611,8512,473M1.010
06/11/2018-0,57%-0,0712,1312,1811,8012,227M2.388
05/11/2018-5,57%-0,7212,2012,5512,0312,5611M2.318
01/11/20181,41%0,1812,9212,7412,7413,104M874
31/10/2018-0,47%-0,0612,7412,8312,3113,0217M772
30/10/20181,19%0,1512,8012,5912,4512,975M1.390
29/10/2018-0,78%-0,1012,6512,9412,4213,013M1.212
26/10/20181,35%0,1712,7512,6912,5112,9416M1.194
25/10/20183,11%0,3812,5812,2012,1312,7543M2.648
24/10/20188,35%0,9412,2012,7011,8012,7570M7.594
23/10/20180,54%0,0611,2611,1111,0311,35745K377
22/10/20181,82%0,2011,2011,1811,0011,241M589
19/10/2018-0,45%-0,0511,0011,0810,8611,19837K399
18/10/2018-0,27%-0,0311,0511,0910,9611,25769K351
17/10/20181,28%0,1411,0810,9610,8511,175M554
16/10/20183,21%0,3410,9410,7010,6810,958M1.492
15/10/20180,00%0,0010,6010,8010,5410,886M554
11/10/2018-0,47%-0,0510,6010,8210,5110,895M566
10/10/2018-1,93%-0,2110,6510,7310,6310,935M733
09/10/20182,26%0,2410,8610,5510,5510,996M932
08/10/20181,14%0,1210,6210,7510,4310,821M458
05/10/2018-0,28%-0,0310,5010,6710,3910,67781K349
04/10/2018-0,19%-0,0210,5310,5010,1810,754M1.184
03/10/20181,74%0,1810,5510,4910,4410,717M1.233
02/10/20181,17%0,1210,3710,3310,3310,603M826
01/10/20181,49%0,1510,2510,159,9210,2515M330
28/09/2018-0,49%-0,0510,1010,049,9910,181M364
27/09/20181,00%0,1010,1510,1410,0910,201M278
26/09/20180,50%0,0510,0510,0010,0010,204M1.613
25/09/20180,10%0,0110,009,839,7610,053M428
24/09/2018-0,99%-0,109,9910,059,8710,092M458
21/09/20182,44%0,2410,099,909,8510,102M521


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br