ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RMAI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2024-0,28%-0,2070,6070,8070,3170,8011K119
23/05/20240,57%0,4070,8070,4069,8670,8014K103
22/05/20240,00%0,0070,4070,4070,3970,407K101
21/05/20240,89%0,6270,4070,0969,1270,4760K187
20/05/20240,45%0,3169,7869,4768,4770,449K120
17/05/20245,27%3,4869,4767,1367,1370,477K104
16/05/2024-5,80%-4,0665,9970,3065,7070,4844K152
15/05/2024-0,64%-0,4570,0570,1869,5670,509K111
14/05/20240,00%0,0070,5070,5070,5070,5014K152
13/05/20240,01%0,0170,5070,4870,4870,5015K25
09/05/20240,01%0,0170,4970,4969,5170,494K19
08/05/2024-0,72%-0,5170,4870,4870,4870,48701
07/05/20242,29%1,5970,9970,9870,9870,997093
06/05/2024-0,54%-0,3869,4068,8468,8469,402073
03/05/20241,57%1,0869,7870,4869,7870,482813
02/05/2024-1,84%-1,2968,7071,9968,7071,991K9
29/04/20240,19%0,1369,9969,8369,8369,992K8
26/04/20240,65%0,4569,8669,8969,8569,972K8
25/04/2024-1,25%-0,8869,4169,9969,2069,992K12
24/04/20242,55%1,7570,2970,1770,1770,294K3
23/04/2024-2,70%-1,9068,5470,0768,5470,0711K4
19/04/2024-0,25%-0,1870,4470,4469,0870,444K7
18/04/20240,18%0,1370,6270,9970,6270,995673
17/04/2024-0,01%-0,0170,4970,4970,4970,499162
15/04/20240,00%0,0070,5070,5070,5070,508K117
12/04/20240,00%0,0070,5070,5070,5070,5014K159
11/04/20240,00%0,0070,5070,5070,5070,5014K185
10/04/20240,00%0,0070,5070,5070,4070,5015K193
09/04/20240,00%0,0070,5070,5070,3770,507K102
08/04/20240,00%0,0070,5070,5070,5070,507K101
05/04/20240,00%0,0070,5068,0568,0570,5010K103
04/04/20240,03%0,0270,5070,0070,0070,507K103
03/04/2024-0,10%-0,0770,4870,5070,4870,508K102
02/04/20240,00%0,0070,5570,5570,5570,557K100
01/04/2024-0,63%-0,4570,5569,5869,5870,559K108
28/03/20240,00%0,0071,0071,0071,0071,0010K103
27/03/2024-0,70%-0,5071,0071,0070,6271,007K103
26/03/20240,00%0,0071,5071,5071,1571,507K101
25/03/2024-0,69%-0,5071,5071,5070,9371,507K101
22/03/20241,41%1,0072,0071,0070,9972,007K101
21/03/20240,61%0,4371,0071,0068,0071,0010K108
20/03/20240,63%0,4470,5771,0070,5771,008K102
19/03/2024-0,52%-0,3770,1370,1370,1370,137K96
15/03/20240,00%0,0070,5070,4966,4670,509K103
14/03/20241,44%1,0070,5069,1269,1270,9810K105
13/03/2024-0,71%-0,5069,5069,1566,2269,9920K113
12/03/2024-2,71%-1,9570,0071,9268,0071,92577K44
11/03/2024-0,07%-0,0571,9572,0071,2072,0024K168
08/03/20240,70%0,5072,0071,9971,2172,00531K157
07/03/2024-0,11%-0,0871,5070,7770,5971,8025K160
06/03/2024-0,56%-0,4071,5872,0063,9972,00219K200
05/03/2024-0,03%-0,0271,9872,0071,8972,0023K157
04/03/20240,00%0,0072,0070,6870,6872,0019K188
01/03/20240,00%0,0072,0072,0071,4872,0021K210
29/02/20240,00%0,0072,0072,0072,0072,0020K148
28/02/20240,21%0,1572,0071,9471,5272,0019K181
27/02/20240,50%0,3671,8571,0771,0771,8537K10
26/02/2024-0,71%-0,5171,4971,9971,4971,9923K165
23/02/20240,00%0,0072,0072,0072,0072,0036K149
22/02/20240,74%0,5372,0071,4271,4272,0040K149
21/02/2024-0,67%-0,4871,4771,9971,4772,0047K216
20/02/2024-0,07%-0,0571,9572,0070,3472,0043K159
19/02/20240,00%0,0072,0072,0072,0072,0039K196
16/02/20240,00%0,0072,0073,4071,9773,4038K197
15/02/20240,00%0,0072,0072,0072,0072,0036K186
14/02/20240,00%0,0072,0072,0068,5572,0037K115
09/02/20240,03%0,0272,0071,9971,5572,0036K207
08/02/20240,26%0,1971,9871,9571,5572,0038K210
07/02/2024-0,01%-0,0171,7971,9968,0571,9991K461
06/02/2024-0,14%-0,1071,8071,9771,8072,0073K195
05/02/2024-0,14%-0,1071,9072,0071,9072,0036K197
02/02/20240,93%0,6672,0071,3970,3072,0042K224
01/02/20241,94%1,3671,3469,0068,2071,4042K182
31/01/2024-2,53%-1,8269,9872,0065,0075,00137K222
30/01/2024-0,25%-0,1871,8072,0071,7972,0036K204
29/01/20244,20%2,9071,9867,7167,7172,0037K158
26/01/20240,55%0,3869,0868,9968,7069,0843K228
25/01/2024-0,29%-0,2068,7068,9068,7069,0035K228
24/01/20240,22%0,1568,9068,9068,0668,9035K208
23/01/2024-0,15%-0,1068,7568,7567,8468,7535K173
22/01/2024-0,64%-0,4468,8569,2967,0169,2925K206
19/01/20241,30%0,8969,2969,4769,2969,4714K202
18/01/2024-0,04%-0,0368,4068,8166,5569,5421K214
17/01/2024-1,54%-1,0768,4369,4565,7269,4592K186
16/01/2024-0,46%-0,3269,5069,8069,0769,8015K202
15/01/20241,23%0,8569,8270,1269,0570,1214K203
12/01/2024-0,04%-0,0368,9768,9968,9768,9914K202
11/01/2024-0,48%-0,3369,0070,1367,0270,1315K207
10/01/2024-0,13%-0,0969,3369,4669,2769,4614K197
09/01/2024-1,10%-0,7769,4270,1964,9970,191M209
08/01/20240,27%0,1970,1970,2070,1970,202103
05/01/20240,00%0,0070,0070,0070,0070,00701
04/01/2024-0,28%-0,2070,0070,3066,5170,301K7
03/01/2024-0,14%-0,1070,2070,3170,2070,318436
02/01/2024-2,36%-1,7070,3070,0569,0470,309K8
28/12/202312,50%8,0072,0064,9063,3972,00423K369
27/12/20230,79%0,5064,0064,8760,9264,8833K504
26/12/20231,60%1,0063,5063,6660,1963,6634K505
22/12/2023-2,34%-1,5062,5064,8954,9964,897M587
21/12/2023-0,78%-0,5064,0064,5064,0064,5078K210
20/12/2023-0,74%-0,4864,5065,0064,3565,0066K476
19/12/20231,85%1,1864,9863,8063,8065,0099K481
18/12/2023-0,27%-0,1763,8065,0062,0465,00102K477
15/12/20236,62%3,9763,9760,0159,0063,9871K403
14/12/20231,71%1,0160,0059,7057,0060,0191K57
13/12/20234,78%2,6958,9955,1755,1758,9971K424
12/12/2023-1,16%-0,6656,3056,9756,1257,0066K221
11/12/20231,71%0,9656,9656,9855,9157,0029K119
08/12/20230,23%0,1356,0055,9355,9356,603K5
06/12/2023-1,86%-1,0655,8755,8655,7555,8728K8
05/12/2023-0,11%-0,0656,9357,0054,7157,006814
04/12/20230,00%0,0056,9956,0455,0857,002K9
01/12/2023-0,02%-0,0156,9957,0049,8257,008K16
30/11/20230,00%0,0057,0057,0057,0057,001141
29/11/20231,01%0,5757,0057,0057,0057,006272
28/11/20230,02%0,0156,4356,9956,4256,991M6
27/11/2023-1,00%-0,5756,4257,0056,4257,004523
24/11/20230,87%0,4956,9957,0056,0357,003975
23/11/2023-0,86%-0,4956,5055,8455,8456,5015K7
20/11/20231,21%0,6856,9956,3156,3156,991693
17/11/2023-1,19%-0,6856,3156,9956,3156,993382
14/11/20230,00%0,0056,9954,9154,9157,0014K19
13/11/20230,00%0,0056,9956,9956,9956,994K8
10/11/20230,00%0,0056,9956,9256,9256,993413
09/11/20234,49%2,4556,9956,9956,9956,99561
08/11/2023-2,61%-1,4654,5456,0054,5457,003K5
07/11/2023-1,75%-1,0056,0056,0054,0056,0026K19
03/11/2023-3,06%-1,8057,0058,5556,0558,7518K9
01/11/20231,45%0,8458,8055,0055,0058,8021K54
31/10/20231,72%0,9857,9657,8952,5257,964K19
30/10/20231,77%0,9956,9855,9952,7056,985K13
27/10/2023-3,11%-1,8055,9955,0353,8656,9810K12
26/10/20231,39%0,7957,7957,0157,0157,796272
25/10/2023--57,0057,9857,0057,981142


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito