Cotação atual, histórico e gráfico do papel: RMAI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2025 | 1,83% | 1,44 | 80,00 | 78,56 | 78,56 | 80,00 | 1K | 3 |
| 25/08/2025 | -3,95% | -3,23 | 78,56 | 81,79 | 78,56 | 81,79 | 1K | 10 |
| 22/08/2025 | 0,00% | 0,00 | 81,79 | 81,50 | 81,50 | 81,79 | 14K | 2 |
| 21/08/2025 | -1,46% | -1,21 | 81,79 | 81,83 | 81,79 | 81,83 | 10K | 5 |
| 20/08/2025 | 3,75% | 3,00 | 83,00 | 78,88 | 78,11 | 83,00 | 11K | 12 |
| 18/08/2025 | 0,00% | 0,00 | 80,00 | 78,88 | 78,64 | 80,00 | 7K | 6 |
| 15/08/2025 | 0,14% | 0,11 | 80,00 | 79,30 | 79,30 | 80,00 | 23K | 4 |
|
|
| 14/08/2025 | 2,29% | 1,79 | 79,89 | 77,04 | 77,04 | 79,89 | 875 | 3 |
| 13/08/2025 | 0,64% | 0,50 | 78,10 | 81,00 | 76,53 | 81,00 | 4K | 10 |
| 12/08/2025 | -4,67% | -3,80 | 77,60 | 80,27 | 77,51 | 81,19 | 25K | 16 |
| 11/08/2025 | 1,74% | 1,39 | 81,40 | 80,77 | 80,68 | 81,50 | 2K | 9 |
| 08/08/2025 | -4,17% | -3,48 | 80,01 | 82,35 | 80,01 | 82,35 | 19K | 12 |
| 05/08/2025 | 0,59% | 0,49 | 83,49 | 83,49 | 83,49 | 83,49 | 7K | 15 |
| 04/08/2025 | 0,00% | 0,00 | 83,00 | 82,99 | 82,99 | 83,00 | 248 | 2 |
| 01/08/2025 | 1,59% | 1,30 | 83,00 | 81,10 | 80,17 | 83,00 | 4K | 5 |
| 29/07/2025 | -0,06% | -0,05 | 81,70 | 81,74 | 81,70 | 81,74 | 898 | 2 |
| 28/07/2025 | 0,00% | 0,00 | 81,75 | 81,74 | 81,74 | 81,75 | 326 | 2 |
| 25/07/2025 | 2,19% | 1,75 | 81,75 | 81,99 | 81,75 | 82,00 | 235K | 33 |
| 24/07/2025 | 0,00% | 0,00 | 80,00 | 78,00 | 78,00 | 80,00 | 8K | 51 |
| 23/07/2025 | 0,08% | 0,06 | 80,00 | 79,99 | 78,00 | 80,00 | 16K | 17 |
| 22/07/2025 | -0,04% | -0,03 | 79,94 | 79,94 | 79,94 | 79,94 | 4K | 2 |
| 21/07/2025 | 2,53% | 1,97 | 79,97 | 79,99 | 77,45 | 79,99 | 18K | 17 |
| 18/07/2025 | -1,14% | -0,90 | 78,00 | 76,00 | 76,00 | 78,50 | 4K | 7 |
| 17/07/2025 | 2,47% | 1,90 | 78,90 | 75,80 | 75,80 | 79,50 | 214K | 11 |
| 16/07/2025 | 0,00% | 0,00 | 77,00 | 75,31 | 75,31 | 77,00 | 75K | 13 |
| 15/07/2025 | 0,65% | 0,50 | 77,00 | 80,00 | 76,01 | 80,00 | 682K | 76 |
| 14/07/2025 | 2,00% | 1,50 | 76,50 | 75,00 | 72,95 | 76,99 | 49K | 85 |
| 11/07/2025 | -3,85% | -3,00 | 75,00 | 77,05 | 74,80 | 78,00 | 3M | 143 |
| 10/07/2025 | -2,50% | -2,00 | 78,00 | 77,99 | 75,03 | 78,20 | 866K | 131 |
| 09/07/2025 | 2,56% | 2,00 | 80,00 | 76,59 | 76,59 | 80,00 | 20K | 19 |
| 08/07/2025 | 0,03% | 0,02 | 78,00 | 77,99 | 76,80 | 78,00 | 16K | 8 |
| 07/07/2025 | -0,03% | -0,02 | 77,98 | 74,82 | 74,82 | 78,00 | 43K | 12 |
| 04/07/2025 | -1,25% | -0,99 | 78,00 | 78,99 | 72,93 | 78,99 | 20K | 14 |
| 03/07/2025 | -1,14% | -0,91 | 78,99 | 74,86 | 74,86 | 79,00 | 79K | 173 |
| 02/07/2025 | -4,88% | -4,10 | 79,90 | 82,01 | 77,79 | 82,98 | 139K | 145 |
| 01/07/2025 | 5,03% | 4,02 | 84,00 | 79,44 | 79,44 | 84,00 | 27K | 104 |
| 27/06/2025 | 0,00% | 0,00 | 79,98 | 75,00 | 75,00 | 79,98 | 17K | 12 |
| 26/06/2025 | -4,10% | -3,42 | 79,98 | 82,67 | 78,53 | 82,67 | 29K | 28 |
| 25/06/2025 | 0,52% | 0,43 | 83,40 | 83,89 | 82,86 | 83,90 | 2K | 5 |
| 24/06/2025 | -0,40% | -0,33 | 82,97 | 83,29 | 82,97 | 83,30 | 18K | 5 |
| 23/06/2025 | 0,36% | 0,30 | 83,30 | 83,30 | 83,30 | 83,30 | 499 | 1 |
| 20/06/2025 | 0,57% | 0,47 | 83,00 | 83,99 | 83,00 | 83,99 | 3K | 5 |
| 18/06/2025 | 4,20% | 3,33 | 82,53 | 79,20 | 76,04 | 82,54 | 10K | 15 |
| 17/06/2025 | -4,24% | -3,51 | 79,20 | 83,99 | 77,96 | 84,00 | 29K | 48 |
| 16/06/2025 | 0,87% | 0,71 | 82,71 | 83,01 | 82,71 | 83,01 | 1K | 2 |
| 13/06/2025 | -2,38% | -2,00 | 82,00 | 82,00 | 82,00 | 82,00 | 82 | 1 |
| 12/06/2025 | 1,20% | 1,00 | 84,00 | 83,00 | 83,00 | 84,00 | 6K | 9 |
| 11/06/2025 | -1,19% | -1,00 | 83,00 | 83,01 | 80,78 | 83,09 | 3K | 7 |
| 10/06/2025 | -1,16% | -0,99 | 84,00 | 78,80 | 78,80 | 84,00 | 6K | 17 |
| 09/06/2025 | 6,24% | 4,99 | 84,99 | 80,00 | 74,80 | 84,99 | 311K | 1.803 |
| 05/06/2025 | 0,01% | 0,01 | 80,00 | 80,00 | 79,00 | 80,00 | 3K | 6 |
| 04/06/2025 | -0,01% | -0,01 | 79,99 | 79,99 | 79,99 | 79,99 | 166K | 1 |
| 03/06/2025 | -5,10% | -4,30 | 80,00 | 80,00 | 80,00 | 84,44 | 1K | 5 |
| 02/06/2025 | 5,26% | 4,21 | 84,30 | 84,99 | 84,30 | 84,99 | 339 | 4 |
| 30/05/2025 | 0,13% | 0,10 | 80,09 | 80,00 | 80,00 | 80,09 | 240 | 2 |
| 29/05/2025 | -0,01% | -0,01 | 79,99 | 80,00 | 79,99 | 80,00 | 159 | 2 |
| 28/05/2025 | 0,00% | 0,00 | 80,00 | 79,99 | 76,65 | 80,00 | 1K | 4 |
| 27/05/2025 | 10,04% | 7,30 | 80,00 | 72,98 | 72,98 | 80,00 | 4K | 13 |
| 26/05/2025 | -0,41% | -0,30 | 72,70 | 72,70 | 72,00 | 72,70 | 78K | 12 |
| 23/05/2025 | 0,00% | 0,00 | 73,00 | 71,56 | 71,50 | 73,00 | 2K | 6 |
| 22/05/2025 | 0,00% | 0,00 | 73,00 | 72,50 | 72,50 | 73,00 | 12K | 3 |
| 21/05/2025 | -8,86% | -7,10 | 73,00 | 75,00 | 73,00 | 75,00 | 237K | 20 |
| 20/05/2025 | 8,26% | 6,11 | 80,10 | 72,51 | 71,52 | 80,10 | 2K | 8 |
| 19/05/2025 | 0,35% | 0,26 | 73,99 | 74,00 | 73,99 | 74,00 | 147 | 2 |
| 16/05/2025 | 5,33% | 3,73 | 73,73 | 70,00 | 68,86 | 73,73 | 5K | 61 |
| 15/05/2025 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 10K | 123 |
| 14/05/2025 | 0,00% | 0,00 | 70,00 | 70,00 | 68,63 | 70,00 | 9K | 90 |
| 09/05/2025 | 0,03% | 0,02 | 70,00 | 70,00 | 70,00 | 70,00 | 129K | 55 |
| 08/05/2025 | 0,00% | 0,00 | 69,98 | 69,99 | 69,98 | 70,00 | 7K | 99 |
| 05/05/2025 | -0,03% | -0,02 | 69,98 | 69,98 | 69,98 | 70,00 | 7K | 4 |
| 02/05/2025 | 1,33% | 0,92 | 70,00 | 67,17 | 67,17 | 70,00 | 28K | 14 |
| 30/04/2025 | 0,25% | 0,17 | 69,08 | 68,99 | 68,98 | 69,08 | 1K | 17 |
| 29/04/2025 | 1,34% | 0,91 | 68,91 | 67,99 | 67,99 | 69,00 | 2M | 35 |
| 28/04/2025 | 0,00% | 0,00 | 68,00 | 68,06 | 68,00 | 68,06 | 282K | 2 |
| 25/04/2025 | 0,92% | 0,62 | 68,00 | 67,38 | 66,95 | 69,92 | 7K | 38 |
| 24/04/2025 | -1,62% | -1,11 | 67,38 | 66,78 | 66,78 | 69,97 | 21K | 34 |
| 23/04/2025 | -0,01% | -0,01 | 68,49 | 69,91 | 65,83 | 69,92 | 37K | 80 |
| 17/04/2025 | 2,24% | 1,50 | 68,50 | 67,99 | 66,01 | 69,99 | 14K | 6 |
| 16/04/2025 | 1,52% | 1,00 | 67,00 | 64,68 | 64,68 | 67,00 | 198 | 3 |
| 15/04/2025 | -0,75% | -0,50 | 66,00 | 66,51 | 66,00 | 66,51 | 6K | 8 |
| 14/04/2025 | -2,21% | -1,50 | 66,50 | 67,00 | 66,50 | 67,01 | 33K | 9 |
| 11/04/2025 | -2,86% | -2,00 | 68,00 | 65,71 | 65,69 | 70,00 | 534 | 5 |
| 10/04/2025 | 4,54% | 3,04 | 70,00 | 66,20 | 66,20 | 72,99 | 7K | 83 |
| 09/04/2025 | 0,00% | 0,00 | 66,96 | 66,90 | 66,00 | 66,96 | 8K | 103 |
| 08/04/2025 | -0,01% | -0,01 | 66,96 | 66,00 | 66,00 | 66,96 | 10K | 13 |
| 04/04/2025 | 0,00% | 0,00 | 66,97 | 65,00 | 65,00 | 66,97 | 911 | 4 |
| 03/04/2025 | -0,01% | -0,01 | 66,97 | 67,67 | 66,97 | 67,67 | 134 | 2 |
| 02/04/2025 | -0,01% | -0,01 | 66,98 | 66,99 | 66,97 | 66,99 | 669 | 5 |
| 01/04/2025 | -0,76% | -0,51 | 66,99 | 66,99 | 66,99 | 66,99 | 133 | 1 |
| 28/03/2025 | -0,59% | -0,40 | 67,50 | 67,49 | 67,49 | 67,50 | 2K | 6 |
| 27/03/2025 | 0,00% | 0,00 | 67,90 | 67,90 | 67,90 | 67,90 | 67 | 1 |
| 26/03/2025 | -0,80% | -0,55 | 67,90 | 68,45 | 67,90 | 68,45 | 256K | 2 |
| 25/03/2025 | 0,00% | 0,00 | 68,45 | 68,46 | 68,44 | 68,46 | 342 | 4 |
| 24/03/2025 | -0,49% | -0,34 | 68,45 | 68,80 | 68,45 | 69,97 | 2K | 7 |
| 21/03/2025 | -1,67% | -1,17 | 68,79 | 69,97 | 67,05 | 69,97 | 4K | 59 |
| 20/03/2025 | 1,83% | 1,26 | 69,96 | 67,32 | 64,02 | 69,96 | 5K | 56 |
| 19/03/2025 | -0,12% | -0,08 | 68,70 | 68,79 | 68,51 | 68,79 | 1K | 6 |
| 18/03/2025 | 1,15% | 0,78 | 68,78 | 68,01 | 68,01 | 68,78 | 136 | 2 |
| 17/03/2025 | -2,55% | -1,78 | 68,00 | 68,38 | 67,22 | 68,38 | 2K | 5 |
| 14/03/2025 | 0,01% | 0,01 | 69,78 | 69,78 | 69,78 | 69,78 | 69 | 1 |
| 13/03/2025 | 1,12% | 0,77 | 69,77 | 69,01 | 69,01 | 69,89 | 976 | 4 |
| 12/03/2025 | -1,39% | -0,97 | 69,00 | 69,96 | 65,11 | 69,96 | 3K | 17 |
| 11/03/2025 | 2,97% | 2,02 | 69,97 | 67,00 | 67,00 | 69,97 | 1K | 5 |
| 10/03/2025 | -5,39% | -3,87 | 67,95 | 70,46 | 67,94 | 70,46 | 35K | 5 |
| 07/03/2025 | -0,11% | -0,08 | 71,82 | 71,79 | 71,79 | 71,82 | 717 | 3 |
| 06/03/2025 | 2,76% | 1,93 | 71,90 | 69,70 | 69,70 | 71,96 | 1K | 4 |
| 05/03/2025 | -0,04% | -0,03 | 69,97 | 65,49 | 65,00 | 69,97 | 3K | 5 |
| 28/02/2025 | 3,28% | 2,22 | 70,00 | 65,50 | 65,34 | 73,49 | 20K | 20 |
| 26/02/2025 | -0,32% | -0,22 | 67,78 | 64,00 | 64,00 | 67,78 | 387 | 3 |
| 25/02/2025 | 0,61% | 0,41 | 68,00 | 64,77 | 64,00 | 68,00 | 129K | 6 |
| 24/02/2025 | -2,99% | -2,08 | 67,59 | 67,26 | 61,01 | 69,77 | 615K | 666 |
| 21/02/2025 | -0,49% | -0,34 | 69,67 | 71,00 | 66,70 | 71,00 | 18K | 239 |
| 20/02/2025 | 0,01% | 0,01 | 70,01 | 67,41 | 67,41 | 71,33 | 1K | 6 |
| 19/02/2025 | -1,41% | -1,00 | 70,00 | 71,99 | 70,00 | 72,00 | 7K | 15 |
| 18/02/2025 | -11,24% | -8,99 | 71,00 | 73,03 | 71,00 | 76,60 | 92K | 1.076 |
| 17/02/2025 | 0,00% | 0,00 | 79,99 | 79,99 | 79,99 | 79,99 | 2K | 2 |
| 14/02/2025 | 0,00% | 0,00 | 79,99 | 78,99 | 75,77 | 79,99 | 20K | 244 |
| 13/02/2025 | 0,00% | 0,00 | 79,99 | 78,98 | 78,98 | 79,99 | 10K | 100 |
| 12/02/2025 | 0,92% | 0,73 | 79,99 | 79,30 | 78,98 | 79,99 | 13K | 17 |
| 11/02/2025 | -0,01% | -0,01 | 79,26 | 79,62 | 78,01 | 79,62 | 5K | 9 |
| 10/02/2025 | 0,33% | 0,26 | 79,27 | 79,27 | 79,27 | 79,27 | 158 | 1 |
| 07/02/2025 | -0,33% | -0,26 | 79,01 | 78,01 | 78,01 | 79,01 | 20K | 2 |
| 05/02/2025 | -0,91% | -0,73 | 79,27 | 79,27 | 79,27 | 79,27 | 634 | 8 |
| 04/02/2025 | 0,00% | 0,00 | 80,00 | 79,51 | 79,51 | 83,96 | 255K | 5 |
| 31/01/2025 | 1,27% | 1,00 | 80,00 | 78,62 | 78,62 | 80,00 | 21K | 151 |
| 30/01/2025 | -0,63% | -0,50 | 79,00 | 79,99 | 76,92 | 79,99 | 21K | 188 |
| 29/01/2025 | 0,76% | 0,60 | 79,50 | 79,00 | 77,02 | 79,95 | 16K | 112 |
| 28/01/2025 | -2,56% | -2,07 | 78,90 | 80,01 | 78,90 | 80,89 | 46K | 234 |
| 27/01/2025 | -0,04% | -0,03 | 80,97 | 80,02 | 79,82 | 80,99 | 22K | 226 |
| 24/01/2025 | -1,21% | -0,99 | 81,00 | 82,47 | 79,99 | 82,48 | 97K | 277 |
| 23/01/2025 | -2,32% | -1,95 | 81,99 | 81,77 | 80,00 | 82,23 | 722K | 260 |
| 22/01/2025 | -0,02% | -0,02 | 83,94 | 82,24 | 82,10 | 83,94 | 50K | 21 |
| 21/01/2025 | 0,00% | 0,00 | 83,96 | 83,95 | 79,76 | 83,96 | 66K | 301 |
| 20/01/2025 | - | - | 83,96 | 83,98 | 82,25 | 83,98 | 13K | 8 |
Date,Open,High,Low,Close,Volume
26-Aug-25,78.56,80.00,78.56,80.00,1103
25-Aug-25,81.79,81.79,78.56,78.56,1445
22-Aug-25,81.50,81.79,81.50,81.79,13774
21-Aug-25,81.83,81.83,81.79,81.79,9733
20-Aug-25,78.88,83.00,78.11,83.00,10727
18-Aug-25,78.88,80.00,78.64,80.00,6553
15-Aug-25,79.30,80.00,79.30,80.00,23316
14-Aug-25,77.04,79.89,77.04,79.89,875
13-Aug-25,81.00,81.00,76.53,78.10,3549
12-Aug-25,80.27,81.19,77.51,77.60,24630
11-Aug-25,80.77,81.50,80.68,81.40,2190
08-Aug-25,82.35,82.35,80.01,80.01,18725
05-Aug-25,83.49,83.49,83.49,83.49,6846
04-Aug-25,82.99,83.00,82.99,83.00,248
01-Aug-25,81.10,83.00,80.17,83.00,4363
29-Jul-25,81.74,81.74,81.70,81.70,898
28-Jul-25,81.74,81.75,81.74,81.75,326
25-Jul-25,81.99,82.00,81.75,81.75,234694
24-Jul-25,78.00,80.00,78.00,80.00,8471
23-Jul-25,79.99,80.00,78.00,80.00,15944
22-Jul-25,79.94,79.94,79.94,79.94,3597
21-Jul-25,79.99,79.99,77.45,79.97,17630
18-Jul-25,76.00,78.50,76.00,78.00,4443
17-Jul-25,75.80,79.50,75.80,78.90,214485
16-Jul-25,75.31,77.00,75.31,77.00,74836
15-Jul-25,80.00,80.00,76.01,77.00,682306
14-Jul-25,75.00,76.99,72.95,76.50,49349
11-Jul-25,77.05,78.00,74.80,75.00,2556967
10-Jul-25,77.99,78.20,75.03,78.00,866064
09-Jul-25,76.59,80.00,76.59,80.00,20219
08-Jul-25,77.99,78.00,76.80,78.00,15909
07-Jul-25,74.82,78.00,74.82,77.98,42556
04-Jul-25,78.99,78.99,72.93,78.00,20216
03-Jul-25,74.86,79.00,74.86,78.99,79405
02-Jul-25,82.01,82.98,77.79,79.90,139059
01-Jul-25,79.44,84.00,79.44,84.00,26716
27-Jun-25,75.00,79.98,75.00,79.98,17405
26-Jun-25,82.67,82.67,78.53,79.98,28963
25-Jun-25,83.89,83.90,82.86,83.40,1668
24-Jun-25,83.29,83.30,82.97,82.97,18074
23-Jun-25,83.30,83.30,83.30,83.30,499
20-Jun-25,83.99,83.99,83.00,83.00,2997
18-Jun-25,79.20,82.54,76.04,82.53,9739
17-Jun-25,83.99,84.00,77.96,79.20,28675
16-Jun-25,83.01,83.01,82.71,82.71,1408
13-Jun-25,82.00,82.00,82.00,82.00,82
12-Jun-25,83.00,84.00,83.00,84.00,5537
11-Jun-25,83.01,83.09,80.78,83.00,2653
10-Jun-25,78.80,84.00,78.80,84.00,6196
09-Jun-25,80.00,84.99,74.80,84.99,311031
05-Jun-25,80.00,80.00,79.00,80.00,3090
04-Jun-25,79.99,79.99,79.99,79.99,165979
03-Jun-25,80.00,84.44,80.00,80.00,1289
02-Jun-25,84.99,84.99,84.30,84.30,339
30-May-25,80.00,80.09,80.00,80.09,240
29-May-25,80.00,80.00,79.99,79.99,159
28-May-25,79.99,80.00,76.65,80.00,1109
27-May-25,72.98,80.00,72.98,80.00,3511
26-May-25,72.70,72.70,72.00,72.70,77977
23-May-25,71.56,73.00,71.50,73.00,2170
22-May-25,72.50,73.00,72.50,73.00,11605
21-May-25,75.00,75.00,73.00,73.00,236523
20-May-25,72.51,80.10,71.52,80.10,2397
19-May-25,74.00,74.00,73.99,73.99,147
16-May-25,70.00,73.73,68.86,73.73,5301
15-May-25,70.00,70.00,70.00,70.00,10500
14-May-25,70.00,70.00,68.63,70.00,8798
09-May-25,70.00,70.00,70.00,70.00,129430
08-May-25,69.99,70.00,69.98,69.98,6998
05-May-25,69.98,70.00,69.98,69.98,7069
02-May-25,67.17,70.00,67.17,70.00,27901
30-Apr-25,68.99,69.08,68.98,69.08,1242
29-Apr-25,67.99,69.00,67.99,68.91,1503032
28-Apr-25,68.06,68.06,68.00,68.00,281520
25-Apr-25,67.38,69.92,66.95,68.00,7378
24-Apr-25,66.78,69.97,66.78,67.38,21079
23-Apr-25,69.91,69.92,65.83,68.49,37209
17-Apr-25,67.99,69.99,66.01,68.50,14292
16-Apr-25,64.68,67.00,64.68,67.00,198
15-Apr-25,66.51,66.51,66.00,66.00,5689
14-Apr-25,67.00,67.01,66.50,66.50,32780
11-Apr-25,65.71,70.00,65.69,68.00,534
10-Apr-25,66.20,72.99,66.20,70.00,6773
09-Apr-25,66.90,66.96,66.00,66.96,8304
08-Apr-25,66.00,66.96,66.00,66.96,9995
04-Apr-25,65.00,66.97,65.00,66.97,911
03-Apr-25,67.67,67.67,66.97,66.97,134
02-Apr-25,66.99,66.99,66.97,66.98,669
01-Apr-25,66.99,66.99,66.99,66.99,133
28-Mar-25,67.49,67.50,67.49,67.50,2092
27-Mar-25,67.90,67.90,67.90,67.90,67
26-Mar-25,68.45,68.45,67.90,67.90,255779
25-Mar-25,68.46,68.46,68.44,68.45,342
24-Mar-25,68.80,69.97,68.45,68.45,1509
21-Mar-25,69.97,69.97,67.05,68.79,4140
20-Mar-25,67.32,69.96,64.02,69.96,4859
19-Mar-25,68.79,68.79,68.51,68.70,1166
18-Mar-25,68.01,68.78,68.01,68.78,136
17-Mar-25,68.38,68.38,67.22,68.00,2428
14-Mar-25,69.78,69.78,69.78,69.78,69
13-Mar-25,69.01,69.89,69.01,69.77,976
12-Mar-25,69.96,69.96,65.11,69.00,2516
11-Mar-25,67.00,69.97,67.00,69.97,1302
10-Mar-25,70.46,70.46,67.94,67.95,34951
07-Mar-25,71.79,71.82,71.79,71.82,717
06-Mar-25,69.70,71.96,69.70,71.90,1072
05-Mar-25,65.49,69.97,65.00,69.97,2634
28-Feb-25,65.50,73.49,65.34,70.00,20168
26-Feb-25,64.00,67.78,64.00,67.78,387
25-Feb-25,64.77,68.00,64.00,68.00,129164
24-Feb-25,67.26,69.77,61.01,67.59,615342
21-Feb-25,71.00,71.00,66.70,69.67,17929
20-Feb-25,67.41,71.33,67.41,70.01,1050
19-Feb-25,71.99,72.00,70.00,70.00,6869
18-Feb-25,73.03,76.60,71.00,71.00,91671
17-Feb-25,79.99,79.99,79.99,79.99,1759
14-Feb-25,78.99,79.99,75.77,79.99,20148
13-Feb-25,78.98,79.99,78.98,79.99,9960
12-Feb-25,79.30,79.99,78.98,79.99,12526
11-Feb-25,79.62,79.62,78.01,79.26,4623
10-Feb-25,79.27,79.27,79.27,79.27,158
07-Feb-25,78.01,79.01,78.01,79.01,19739
05-Feb-25,79.27,79.27,79.27,79.27,634
04-Feb-25,79.51,83.96,79.51,80.00,254986
31-Jan-25,78.62,80.00,78.62,80.00,21183
30-Jan-25,79.99,79.99,76.92,79.00,20552
29-Jan-25,79.00,79.95,77.02,79.50,16289
28-Jan-25,80.01,80.89,78.90,78.90,46209
27-Jan-25,80.02,80.99,79.82,80.97,21724
24-Jan-25,82.47,82.48,79.99,81.00,96918
23-Jan-25,81.77,82.23,80.00,81.99,722028
22-Jan-25,82.24,83.94,82.10,83.94,50409
21-Jan-25,83.95,83.96,79.76,83.96,66219
20-Jan-25,83.98,83.98,82.25,83.96,12968
*exoneração de responsabilidade e termos de uso