papéis
login
mais

Cotação atual, histórico e gráfico do papel: RMAI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-3,72%-1,4537,5539,8937,5539,896K8
20/07/20212,90%1,1039,0037,5237,5239,001K3
19/07/2021-1,56%-0,6037,9038,0037,9038,0014K17
16/07/20210,00%0,0038,5038,5038,5038,505K3
15/07/20210,00%0,0038,5038,5038,5038,507701
14/07/2021-3,48%-1,3938,5038,5038,5038,507701
13/07/20210,00%0,0039,8939,8938,5139,891K5
12/07/20210,73%0,2939,8937,8037,7139,891K4
07/07/20214,07%1,5539,6037,7137,7139,9010K7
06/07/2021-0,60%-0,2338,0539,0038,0539,008K10
05/07/2021-4,06%-1,6238,2838,2838,2838,28381
01/07/20210,00%0,0039,9039,9039,9039,90792
30/06/2021-0,25%-0,1039,9039,9039,9039,903591
28/06/20210,00%0,0040,0038,5438,2540,0013K4
25/06/2021-0,62%-0,2540,0038,6038,5440,504K10
24/06/20210,62%0,2540,2539,0039,0040,251K2
21/06/20210,00%0,0040,0038,5338,5340,001K3
18/06/2021-2,44%-1,0040,0040,0040,0040,004001
17/06/20210,00%0,0041,0038,2638,1641,003K7
16/06/20210,00%0,0041,0041,0041,0041,00411
15/06/2021-2,36%-0,9941,0038,2338,2341,002K4
14/06/2021-0,02%-0,0141,9942,1041,9942,103784
11/06/202110,09%3,8542,0038,3038,2242,007K4
10/06/2021-9,15%-3,8438,1539,0038,1539,003K3
08/06/20213,04%1,2441,9938,2038,2041,994K3
07/06/2021-2,98%-1,2540,7541,5340,7541,539K9
04/06/20211,13%0,4742,0041,5341,5342,003K8
02/06/2021-1,12%-0,4741,5341,5341,5341,539131
31/05/20210,00%0,0042,0042,1142,0042,118K3
26/05/2021-4,78%-2,1142,0042,0042,0042,005042
24/05/20210,02%0,0144,1144,1044,1044,1128K10
21/05/2021-0,02%-0,0144,1044,1044,1044,101321
20/05/20215,20%2,1844,1141,9041,9044,1111K2
19/05/20210,14%0,0641,9341,9341,9341,932K4
17/05/20210,00%0,0041,8741,8741,8741,872K8
12/05/20210,02%0,0141,8740,0040,0041,873K6
10/05/20210,00%0,0041,8638,9938,9941,865213
07/05/2021-0,05%-0,0241,8640,0038,0441,868K13
06/05/2021-0,40%-0,1741,8840,0040,0041,882K9
05/05/2021-4,54%-2,0042,0544,0542,0444,052K5
04/05/20214,88%2,0544,0539,0039,0044,053372
03/05/2021-5,62%-2,5042,0042,0042,0042,002K4
29/04/202111,00%4,4144,5040,0638,0144,8017K7
28/04/20210,15%0,0640,0940,0540,0544,842K4
26/04/20210,08%0,0340,0340,1140,0040,118K3
23/04/2021-0,37%-0,1540,0040,0540,0040,068K5
20/04/2021-0,30%-0,1240,1540,2240,0540,2236K8
19/04/20210,00%0,0040,2740,3340,2740,3310K9
16/04/2021-2,04%-0,8440,2745,2840,2745,3510K19
15/04/2021-4,64%-2,0041,1143,0741,1043,0717K10
14/04/20210,02%0,0143,1143,1143,1143,113K3
13/04/20210,00%0,0043,1045,3043,0745,3346K38
12/04/20210,26%0,1143,1043,1043,1043,101K2
09/04/2021-2,58%-1,1442,9943,5042,9945,40104K25
08/04/20211,45%0,6344,1345,4844,0045,5042K27
07/04/20211,16%0,5043,5044,8943,0545,4012K16
06/04/20210,00%0,0043,0043,8043,0045,5061K58
05/04/2021-4,32%-1,9443,0043,4043,0044,9012K14
01/04/20214,03%1,7444,9446,6443,2246,6428K31
31/03/20210,47%0,2043,2044,9543,0544,9522K27
29/03/20210,00%0,0043,0043,0043,0043,004K1
26/03/20210,00%0,0043,0043,0143,0043,022K4
25/03/2021-0,23%-0,1043,0043,0343,0043,0351K6
24/03/2021-0,92%-0,4043,1046,7543,1046,7519K23
23/03/20211,12%0,4843,5043,5043,5043,50871
22/03/2021-0,12%-0,0543,0243,1343,0246,8011K22
19/03/2021-0,99%-0,4343,0746,9043,0746,903K8
18/03/2021-7,43%-3,4943,5045,5043,5045,504K5
17/03/2021-0,11%-0,0546,9946,9943,5046,997K9
15/03/2021-0,53%-0,2547,0443,1143,1147,04902
12/03/20210,00%0,0047,2947,2947,2947,29941
11/03/2021-0,02%-0,0147,2947,2847,2847,298K5
10/03/2021-0,04%-0,0247,3047,3243,0047,327K10
09/03/20212,87%1,3247,3247,3046,0047,325K3
08/03/2021-3,01%-1,4346,0047,3245,0047,335K6
04/03/2021-0,65%-0,3147,4347,4347,4347,434K1
03/03/20210,00%0,0047,7447,7447,7447,741901
02/03/2021-0,33%-0,1647,7447,8647,7347,864K17
01/03/2021-89,06%-390,1047,9043,1043,1047,903K9
26/02/2021-5,40%-25,00438,00439,00438,00439,0014K4
19/02/20211,76%8,00463,00445,11445,00463,0038K5
18/02/2021-0,66%-3,00455,00463,00455,00463,003K3
12/02/20210,00%0,00458,00458,00458,00458,004K2
11/02/20210,66%3,00458,00463,00458,00463,008K4
09/02/2021-0,44%-2,00455,00457,00455,00457,0014K4
08/02/2021-1,30%-6,00457,00463,00457,00463,0024K6
04/02/2021-2,93%-13,99463,00458,00458,00463,0010K3
03/02/2021-0,83%-4,00476,99480,00460,00480,0015K10
02/02/2021-0,79%-3,83480,99480,99480,99480,9911K6
01/02/20215,86%26,82484,82463,00463,00484,8220K3
29/01/2021-0,87%-4,00458,00462,00458,00462,0015K4
28/01/2021-0,22%-1,00462,00462,00462,00462,003K1
27/01/20211,09%5,00463,00458,00458,00463,007K2
26/01/2021-1,51%-7,00458,00458,00458,00458,005K1
22/01/20211,31%6,00465,00465,00465,00465,009301
21/01/20210,22%1,00459,00459,00459,00459,009181
20/01/2021-4,78%-23,00458,00458,00458,00458,009162
19/01/2021-0,79%-3,84481,00481,00481,00481,007K2
15/01/20215,40%24,83484,84484,84484,84484,8412K2
12/01/2021-5,13%-24,87460,01484,84460,01484,8412K12
07/01/20216,57%29,88484,88464,00456,58484,9933K18
06/01/20210,00%-0,01455,00455,01455,00455,011K2
05/01/2021-2,15%-9,99455,01455,01455,01455,011K1
29/12/20200,00%0,00465,00465,00465,00465,004651
28/12/20200,22%1,04465,00465,00465,00465,002K1
23/12/20201,08%4,97463,96461,12455,00463,9635K7
22/12/20202,06%9,28458,99449,74449,74460,0073K22
21/12/2020-0,06%-0,26449,71438,00436,00449,717K5
18/12/20201,12%4,97449,97439,00438,00449,9717K7
17/12/20200,00%0,00445,00445,00445,00445,008K1
16/12/2020-1,12%-5,05445,00450,00445,00450,0031K4
15/12/20200,00%0,00450,05450,05450,05450,054K1
14/12/2020-1,09%-4,94450,05450,09450,05450,092K3
11/12/20201,09%4,90454,99454,99454,99454,993K2
10/12/2020-1,07%-4,89450,09454,98450,09454,989052
09/12/20201,11%4,98454,98454,97454,97454,986K3
08/12/2020-0,24%-1,10450,00450,02450,00450,0211K2
07/12/2020-0,86%-3,90451,10451,10450,01451,1012K11
03/12/20200,00%0,00455,00455,00455,00455,003K2
02/12/20200,00%0,00455,00455,00455,00455,004551
01/12/20200,88%3,99455,00451,00450,00455,0014K11
30/11/2020-3,01%-13,99451,01451,01451,01451,014511
25/11/20203,33%14,99465,00450,02450,00465,0011K8
23/11/2020-1,53%-6,99450,01450,01450,01450,014501
20/11/20200,44%2,00457,00460,00456,99460,0015K8
19/11/20200,22%1,00455,00450,01450,00455,0024K6
17/11/20200,65%2,94454,00451,05450,00455,0055K11
16/11/2020-0,87%-3,94451,06455,00451,06455,0020K3
13/11/20203,17%14,00455,00455,00455,00455,002K2
11/11/2020-3,08%-14,00441,00441,00441,00441,004K2
09/11/20204,60%20,00455,00435,01435,00455,00103K7
06/11/2020-2,03%-9,00435,00445,00435,00456,00286K651
05/11/2020-5,13%-24,00444,00444,01444,00444,011K3
30/10/2020--468,00441,99441,99477,7025K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito