papéis
login
mais

Cotação atual, histórico e gráfico do papel: RMAI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-3,12%-1,0432,2532,0032,0033,27161K188
16/05/20220,03%0,0133,2933,2933,2933,29331
13/05/20222,43%0,7933,2832,4932,4933,284K7
12/05/20220,93%0,3032,4932,1932,1932,959K7
11/05/2022-2,31%-0,7632,1932,9532,1932,9523K9
10/05/2022-0,15%-0,0532,9533,0032,9533,001642
09/05/2022-0,90%-0,3033,0033,0033,0033,005611
05/05/2022-0,03%-0,0133,3032,0231,0033,304K8
04/05/2022-4,50%-1,5733,3133,3333,3033,336K5
03/05/20223,56%1,2034,8834,9934,8834,992K4
02/05/2022-0,80%-0,2733,6833,6833,6733,684045
29/04/20225,11%1,6533,9533,9633,9533,96672
28/04/20220,59%0,1932,3032,2132,2133,951645
27/04/2022-5,22%-1,7732,1132,1132,0532,112K5
26/04/2022-0,18%-0,0633,8832,0532,0533,945K7
25/04/20220,74%0,2533,9433,9433,9433,941012
22/04/2022-0,33%-0,1133,6932,1132,1033,9813K19
20/04/2022-0,38%-0,1333,8035,1632,5035,1627K15
19/04/20220,09%0,0333,9333,9033,9034,97149K4
18/04/20222,73%0,9033,9033,1133,1134,8924K35
14/04/2022-2,63%-0,8933,0035,3832,0635,3917K18
13/04/2022-0,32%-0,1133,8933,5032,5233,9011K25
12/04/2022-3,95%-1,4034,0035,4033,0035,4044K46
11/04/2022-0,28%-0,1035,4035,5035,4035,503544
08/04/20221,43%0,5035,5035,5035,5035,50351
07/04/2022-1,38%-0,4935,0034,9933,1135,2439K37
06/04/20224,05%1,3835,4934,0234,0235,993546
05/04/2022-9,76%-3,6934,1137,8033,5337,9026K22
04/04/20220,80%0,3037,8037,9037,5037,906797
01/04/20224,17%1,5037,5036,0036,0037,985K10
31/03/20220,00%0,0036,0036,0036,0036,004K3
30/03/20220,03%0,0136,0036,0036,0036,001442
29/03/2022-0,03%-0,0135,9936,0035,6036,003236
28/03/20220,00%0,0036,0036,0036,0036,00722
25/03/20220,00%0,0036,0036,0036,0036,8024K15
24/03/20222,16%0,7636,0035,2035,2036,0037K20
23/03/20224,82%1,6235,2433,6233,6235,322K11
22/03/2022-0,65%-0,2233,6232,6732,0035,50112K32
18/03/2022-0,03%-0,0133,8433,8533,8434,912403
17/03/2022-4,11%-1,4533,8535,3032,5035,30160K32
15/03/20224,13%1,4035,3035,3535,3035,357418
14/03/20221,19%0,4033,9033,9033,9033,90331
11/03/2022-5,31%-1,8833,5032,5032,5034,0066K14
10/03/2022-0,34%-0,1235,3835,4033,1035,40206K23
08/03/20220,08%0,0335,5034,0434,0035,95103K27
07/03/2022-0,08%-0,0335,4734,0434,0435,894K9
04/03/2022-7,77%-2,9935,5038,4635,0138,4699K33
03/03/2022-0,85%-0,3338,4938,8235,0038,8212K6
02/03/2022-1,22%-0,4838,8239,0338,8239,034674
25/02/2022-0,28%-0,1139,3036,5236,5239,89196K43
23/02/20222,34%0,9039,4139,4238,5539,424K5
22/02/20220,03%0,0138,5138,5138,5138,511K4
21/02/2022-6,10%-2,5038,5041,0038,5041,002333
18/02/20226,49%2,5041,0038,9838,9841,008K6
17/02/2022-1,28%-0,5038,5037,9237,0039,00581K72
16/02/2022-0,56%-0,2239,0039,3139,0039,315K5
15/02/2022-3,02%-1,2239,2240,4439,2240,4449K7
14/02/2022-1,08%-0,4440,4440,0640,0640,587237
11/02/2022-0,12%-0,0540,8840,8540,8540,882044
10/02/2022-0,17%-0,0740,9339,0039,0041,009K16
09/02/20222,50%1,0041,0040,9940,9941,009425
08/02/20220,00%0,0040,0040,3940,0040,40203K7
07/02/2022-0,74%-0,3040,0040,3540,0040,3610K3
04/02/20220,25%0,1040,3040,3940,3040,391613
03/02/20220,50%0,2040,2040,2540,2040,252M9
02/02/2022-1,23%-0,5040,0040,0039,9940,005K5
31/01/20221,25%0,5040,5040,4939,0040,5014K15
28/01/20220,00%0,0040,0040,0039,9940,0066K5
27/01/20220,00%0,0040,0040,0139,9940,013596
26/01/2022-6,28%-2,6840,0042,0037,5142,0033K16
25/01/20228,05%3,1842,6839,4939,4942,683K8
24/01/20220,00%0,0039,5039,5039,5039,508K4
21/01/20220,00%0,0039,5039,5139,4939,512K9
20/01/20222,60%1,0039,5038,4938,0039,5023K21
19/01/20225,22%1,9138,5037,0037,0038,9915K13
18/01/2022-6,18%-2,4136,5941,0036,5441,0054K40
17/01/2022-9,28%-3,9939,0042,9939,0043,00109K21
14/01/2022-0,02%-0,0142,9943,0042,9945,9813K28
13/01/2022-4,23%-1,9043,0044,8742,9844,876K24
12/01/2022-1,28%-0,5844,9045,5044,8945,501K11
11/01/2022-1,13%-0,5245,4848,5943,0048,593K56
10/01/2022-5,51%-2,6846,0044,0043,9946,999K15
07/01/2022-0,65%-0,3248,6849,0044,9949,009K15
06/01/2022-3,73%-1,9049,0050,9843,0050,9836K28
05/01/202213,11%5,9050,9045,0042,0753,8940K34
04/01/20220,00%0,0045,0045,0045,0045,00451
03/01/20220,22%0,1045,0044,9944,9945,004K5
30/12/202113,96%5,5044,9039,5039,5044,908K60
28/12/2021-0,25%-0,1039,4039,5036,0739,502725
27/12/20210,00%0,0039,5039,5039,5039,504K2
23/12/20210,25%0,1039,5039,4038,0039,504K6
22/12/2021-0,25%-0,1039,4039,4039,4039,40391
21/12/20210,00%0,0039,5039,5039,5039,501182
20/12/20210,00%0,0039,5039,5039,5039,501182
17/12/2021-1,25%-0,5039,5038,3338,3039,5021K18
16/12/20210,00%0,0040,0040,0040,0040,004402
15/12/20214,44%1,7040,0038,3138,3040,005144
14/12/2021-0,52%-0,2038,3037,5037,4942,9632K13
13/12/20210,00%0,0038,5038,0038,0038,502K2
10/12/20210,00%0,0038,5032,2332,2338,5016K16
09/12/20210,00%0,0038,5038,5038,0038,507K4
08/12/20210,00%0,0038,5036,0036,0038,505K3
07/12/20210,00%0,0038,5038,3938,3938,502K5
06/12/20210,00%0,0038,5038,5038,5038,506K4
03/12/20216,65%2,4038,5038,5038,5038,501921
02/12/20210,14%0,0536,1036,0435,0038,8034K11
01/12/20216,66%2,2536,0533,8033,8036,128905
30/11/20212,42%0,8033,8033,4933,4935,8043K19
29/11/2021-1,08%-0,3633,0033,0032,4033,0011K7
26/11/20212,61%0,8533,3631,0031,0033,368K3
25/11/2021-2,58%-0,8632,5132,5132,5132,512921
24/11/2021-0,39%-0,1333,3732,5132,5133,373953
23/11/2021-0,59%-0,2033,5033,7030,2134,488K23
19/11/20213,09%1,0133,7032,7932,7933,7624K10
18/11/2021-3,23%-1,0932,6931,0131,0133,772K6
17/11/20215,56%1,7833,7832,0030,2033,786K6
16/11/20210,69%0,2232,0031,7831,5032,0013K6
12/11/2021-5,47%-1,8431,7831,7431,7433,999136
11/11/2021-6,32%-2,2733,6231,7531,7533,6229K20
10/11/20218,76%2,8935,8933,0233,0235,8922K10
09/11/2021-17,50%-7,0033,0036,5033,0036,504K10
08/11/20215,32%2,0240,0038,5038,5043,984K5
05/11/20212,65%0,9837,9836,5036,5037,982262
04/11/20210,05%0,0237,0037,0037,0037,005K3
03/11/20216,51%2,2636,9836,9836,9836,981842
27/10/2021-2,85%-1,0234,7234,7232,0934,724K8
25/10/20212,11%0,7435,7435,5035,5035,744264
21/10/2021-2,13%-0,7635,0035,7431,8135,7424K19
20/10/20210,03%0,0135,7635,7635,7635,761781
19/10/20213,62%1,2535,7535,7535,7535,751071
18/10/20210,00%0,0034,5035,8434,5035,84702
15/10/20210,00%0,0034,5032,1032,1034,5010K17
14/10/20210,00%0,0034,5032,1132,0034,5020K8
11/10/2021--34,5034,4731,7634,505K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito