ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RMAI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20251,34%0,9168,9167,9967,9969,002M35
28/04/20250,00%0,0068,0068,0668,0068,06282K2
25/04/20250,92%0,6268,0067,3866,9569,927K38
24/04/2025-1,62%-1,1167,3866,7866,7869,9721K34
23/04/2025-0,01%-0,0168,4969,9165,8369,9237K80
17/04/20252,24%1,5068,5067,9966,0169,9914K6
16/04/20251,52%1,0067,0064,6864,6867,001983
15/04/2025-0,75%-0,5066,0066,5166,0066,516K8
14/04/2025-2,21%-1,5066,5067,0066,5067,0133K9
11/04/2025-2,86%-2,0068,0065,7165,6970,005345
10/04/20254,54%3,0470,0066,2066,2072,997K83
09/04/20250,00%0,0066,9666,9066,0066,968K103
08/04/2025-0,01%-0,0166,9666,0066,0066,9610K13
04/04/20250,00%0,0066,9765,0065,0066,979114
03/04/2025-0,01%-0,0166,9767,6766,9767,671342
02/04/2025-0,01%-0,0166,9866,9966,9766,996695
01/04/2025-0,76%-0,5166,9966,9966,9966,991331
28/03/2025-0,59%-0,4067,5067,4967,4967,502K6
27/03/20250,00%0,0067,9067,9067,9067,90671
26/03/2025-0,80%-0,5567,9068,4567,9068,45256K2
25/03/20250,00%0,0068,4568,4668,4468,463424
24/03/2025-0,49%-0,3468,4568,8068,4569,972K7
21/03/2025-1,67%-1,1768,7969,9767,0569,974K59
20/03/20251,83%1,2669,9667,3264,0269,965K56
19/03/2025-0,12%-0,0868,7068,7968,5168,791K6
18/03/20251,15%0,7868,7868,0168,0168,781362
17/03/2025-2,55%-1,7868,0068,3867,2268,382K5
14/03/20250,01%0,0169,7869,7869,7869,78691
13/03/20251,12%0,7769,7769,0169,0169,899764
12/03/2025-1,39%-0,9769,0069,9665,1169,963K17
11/03/20252,97%2,0269,9767,0067,0069,971K5
10/03/2025-5,39%-3,8767,9570,4667,9470,4635K5
07/03/2025-0,11%-0,0871,8271,7971,7971,827173
06/03/20252,76%1,9371,9069,7069,7071,961K4
05/03/2025-0,04%-0,0369,9765,4965,0069,973K5
28/02/20253,28%2,2270,0065,5065,3473,4920K20
26/02/2025-0,32%-0,2267,7864,0064,0067,783873
25/02/20250,61%0,4168,0064,7764,0068,00129K6
24/02/2025-2,99%-2,0867,5967,2661,0169,77615K666
21/02/2025-0,49%-0,3469,6771,0066,7071,0018K239
20/02/20250,01%0,0170,0167,4167,4171,331K6
19/02/2025-1,41%-1,0070,0071,9970,0072,007K15
18/02/2025-11,24%-8,9971,0073,0371,0076,6092K1.076
17/02/20250,00%0,0079,9979,9979,9979,992K2
14/02/20250,00%0,0079,9978,9975,7779,9920K244
13/02/20250,00%0,0079,9978,9878,9879,9910K100
12/02/20250,92%0,7379,9979,3078,9879,9913K17
11/02/2025-0,01%-0,0179,2679,6278,0179,625K9
10/02/20250,33%0,2679,2779,2779,2779,271581
07/02/2025-0,33%-0,2679,0178,0178,0179,0120K2
05/02/2025-0,91%-0,7379,2779,2779,2779,276348
04/02/20250,00%0,0080,0079,5179,5183,96255K5
31/01/20251,27%1,0080,0078,6278,6280,0021K151
30/01/2025-0,63%-0,5079,0079,9976,9279,9921K188
29/01/20250,76%0,6079,5079,0077,0279,9516K112
28/01/2025-2,56%-2,0778,9080,0178,9080,8946K234
27/01/2025-0,04%-0,0380,9780,0279,8280,9922K226
24/01/2025-1,21%-0,9981,0082,4779,9982,4897K277
23/01/2025-2,32%-1,9581,9981,7780,0082,23722K260
22/01/2025-0,02%-0,0283,9482,2482,1083,9450K21
21/01/20250,00%0,0083,9683,9579,7683,9666K301
20/01/2025-0,02%-0,0283,9683,9882,2583,9813K8
17/01/20250,01%0,0183,9883,9982,6284,00222K6
16/01/2025-0,04%-0,0383,9783,9783,9783,972M2
15/01/2025-1,05%-0,8984,0084,9083,9784,902M7
14/01/2025-0,07%-0,0684,8984,9982,8084,993M12
13/01/20250,00%0,0084,9584,9582,4884,962M22
10/01/2025-0,01%-0,0184,9584,9681,0784,991M47
09/01/20250,01%0,0184,9684,9882,2984,98369K13
08/01/20251,13%0,9584,9584,4081,5084,9827K136
07/01/2025-1,16%-0,9984,0077,5177,5184,0029K26
06/01/2025-0,01%-0,0184,9984,9984,9984,993391
02/01/20250,00%0,0085,0085,0085,0085,001702
30/12/20246,25%5,0085,0074,0074,0085,00203K1.902
27/12/20245,40%4,1080,0075,0575,0580,0046K12
26/12/20241,16%0,8775,9076,9274,0077,0024K20
23/12/20240,01%0,0175,0375,0275,0275,031502
20/12/20240,03%0,0275,0275,0274,2575,021K7
19/12/20240,00%0,0075,0075,0073,7375,00280K23
18/12/20240,00%0,0075,0074,9973,6675,005K18
17/12/20240,00%0,0075,0075,0072,0275,0055K44
16/12/20240,67%0,5075,0075,0173,1975,0134K23
12/12/2024-1,70%-1,2974,5075,7973,8975,856K16
11/12/20242,86%2,1175,7975,7975,7975,797572
10/12/20240,00%0,0073,6873,6872,0073,6811K12
09/12/20241,63%1,1873,6873,4673,1975,0043K17
06/12/2024-2,01%-1,4972,5073,9972,0073,9942K89
05/12/20240,35%0,2673,9973,7373,0074,5611K14
03/12/2024-0,36%-0,2773,7374,0171,0174,01156K29
02/12/2024-0,95%-0,7174,0074,0073,7374,009K4
29/11/20240,00%0,0074,7173,2172,6474,7148K242
28/11/2024-0,11%-0,0874,7174,2772,0075,0017K111
26/11/2024-0,27%-0,2074,7973,4973,4975,009K106
25/11/20240,00%0,0074,9973,1873,1875,0019K104
22/11/2024-0,01%-0,0174,9974,9974,9974,992241
19/11/20240,16%0,1275,0073,5772,6475,0027K317
14/11/2024-0,16%-0,1274,8873,9372,9975,0094K733
13/11/20240,00%0,0075,0075,2671,5075,26192K120
12/11/2024-0,66%-0,5075,0075,4975,0075,5052K113
11/11/20240,67%0,5075,5073,8273,8275,5015K86
08/11/2024-0,65%-0,4975,0075,3075,0075,304K6
07/11/2024-0,01%-0,0175,4975,4975,3375,499K99
06/11/20240,01%0,0175,5075,4975,4875,509K112
05/11/2024-0,01%-0,0175,4975,5075,2775,5010K119
04/11/20240,00%0,0075,5075,4975,3075,5012K122
01/11/2024-0,40%-0,3075,5075,0075,0075,5015K107
31/10/20240,40%0,3075,8076,0075,0076,0031K139
30/10/20240,00%0,0075,5075,5075,4675,509K101
29/10/20240,00%0,0075,5075,4975,4675,509K100
28/10/20240,00%0,0075,5075,5075,4475,508K96
25/10/20240,01%0,0175,5075,5075,3375,5018K109
24/10/2024-0,01%-0,0175,4975,5075,1975,509K101
23/10/20240,00%0,0075,5075,5974,9475,8517K83
22/10/20240,03%0,0275,5075,4975,1975,509K99
21/10/20240,13%0,1075,4874,5274,5275,5048K107
18/10/2024-0,01%-0,0175,3875,4974,7675,4930K103
17/10/2024-0,15%-0,1175,3975,5075,3975,508K99
16/10/20240,00%0,0075,5075,5075,5075,508K97
15/10/2024-0,59%-0,4575,5075,5075,4975,5016K107
14/10/2024-0,05%-0,0475,9575,9975,1975,9922K223
11/10/20240,00%0,0075,9975,9975,8475,9924K296
10/10/2024-0,01%-0,0175,9975,8975,8676,0023K276
09/10/20240,66%0,5076,0075,3373,4976,48108K98
08/10/20240,00%0,0075,5075,4875,4775,503K31
07/10/20240,00%0,0075,5075,4073,6075,5018K116
04/10/20240,00%0,0075,5073,2673,2675,5016K117
03/10/20240,00%0,0075,5075,5074,5075,5021K106
02/10/20240,00%0,0075,5075,5075,0175,508K100
01/10/2024-1,88%-1,4575,5075,5075,0075,5028K59
27/09/20241,56%1,1876,9575,7475,5577,00107K110
26/09/20240,62%0,4775,7775,1775,1776,022K10
25/09/2024-0,03%-0,0275,3075,3075,3075,301501
24/09/20240,09%0,0775,3275,2575,2575,335275
23/09/2024--75,2574,7470,9875,25216K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar