Cotação atual, histórico e gráfico do papel: RMAI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/07/2024 | 0,01% | 0,01 | 71,80 | 71,45 | 70,77 | 71,80 | 2K | 8 |
23/07/2024 | 0,60% | 0,43 | 71,79 | 70,54 | 69,99 | 71,79 | 10K | 16 |
22/07/2024 | -0,59% | -0,42 | 71,36 | 71,80 | 71,36 | 71,80 | 2K | 4 |
18/07/2024 | -0,15% | -0,11 | 71,78 | 71,85 | 70,90 | 71,85 | 14K | 13 |
17/07/2024 | 0,13% | 0,09 | 71,89 | 71,89 | 71,89 | 71,89 | 71 | 1 |
16/07/2024 | -0,11% | -0,08 | 71,80 | 71,50 | 71,50 | 71,80 | 38K | 28 |
15/07/2024 | -0,01% | -0,01 | 71,88 | 71,88 | 71,88 | 71,88 | 71 | 1 |
12/07/2024 | 0,14% | 0,10 | 71,89 | 71,27 | 71,27 | 71,89 | 1K | 6 |
11/07/2024 | 0,01% | 0,01 | 71,79 | 71,79 | 71,79 | 71,79 | 717 | 3 |
10/07/2024 | -0,03% | -0,02 | 71,78 | 71,78 | 71,78 | 71,78 | 71 | 1 |
09/07/2024 | 0,03% | 0,02 | 71,80 | 71,34 | 71,34 | 71,80 | 2K | 22 |
08/07/2024 | -0,10% | -0,07 | 71,78 | 71,80 | 70,24 | 71,80 | 207K | 31 |
05/07/2024 | -0,07% | -0,05 | 71,85 | 71,85 | 71,85 | 71,85 | 2K | 22 |
04/07/2024 | 0,14% | 0,10 | 71,90 | 71,95 | 71,89 | 71,95 | 2K | 21 |
03/07/2024 | 0,00% | 0,00 | 71,80 | 71,80 | 71,46 | 71,80 | 2K | 21 |
02/07/2024 | 0,00% | 0,00 | 71,80 | 71,37 | 71,16 | 71,80 | 2K | 23 |
01/07/2024 | -0,07% | -0,05 | 71,80 | 71,80 | 71,79 | 71,80 | 2K | 25 |
28/06/2024 | -0,07% | -0,05 | 71,85 | 71,89 | 71,85 | 71,89 | 1K | 20 |
27/06/2024 | 0,77% | 0,55 | 71,90 | 71,58 | 71,58 | 71,95 | 2K | 6 |
26/06/2024 | -0,63% | -0,45 | 71,35 | 71,11 | 69,97 | 71,46 | 10K | 48 |
25/06/2024 | 0,22% | 0,16 | 71,80 | 71,80 | 71,80 | 71,80 | 3K | 40 |
24/06/2024 | -0,35% | -0,25 | 71,64 | 71,64 | 71,64 | 71,64 | 358 | 2 |
21/06/2024 | 0,06% | 0,04 | 71,89 | 71,85 | 71,85 | 71,89 | 38K | 3 |
20/06/2024 | 0,00% | 0,00 | 71,85 | 71,85 | 71,85 | 71,85 | 8K | 102 |
19/06/2024 | -0,06% | -0,04 | 71,85 | 71,90 | 71,85 | 71,90 | 7K | 100 |
18/06/2024 | -0,01% | -0,01 | 71,89 | 71,90 | 71,89 | 71,90 | 7K | 101 |
17/06/2024 | 0,07% | 0,05 | 71,90 | 71,89 | 71,89 | 71,90 | 7K | 100 |
14/06/2024 | 0,00% | 0,00 | 71,85 | 71,85 | 71,85 | 71,85 | 7K | 101 |
13/06/2024 | 0,07% | 0,05 | 71,85 | 71,89 | 71,72 | 71,90 | 9K | 102 |
12/06/2024 | 0,00% | 0,00 | 71,80 | 71,80 | 71,51 | 71,80 | 101K | 34 |
11/06/2024 | 0,63% | 0,45 | 71,80 | 71,89 | 71,49 | 71,90 | 10K | 142 |
10/06/2024 | -0,04% | -0,03 | 71,35 | 71,36 | 71,35 | 71,36 | 784 | 3 |
07/06/2024 | -0,72% | -0,52 | 71,38 | 71,90 | 71,38 | 71,90 | 785 | 3 |
06/06/2024 | -0,07% | -0,05 | 71,90 | 71,90 | 71,90 | 71,90 | 431 | 1 |
04/06/2024 | -0,04% | -0,03 | 71,95 | 71,95 | 71,95 | 71,95 | 215 | 1 |
03/06/2024 | 0,67% | 0,48 | 71,98 | 71,98 | 71,98 | 71,98 | 3K | 2 |
31/05/2024 | 0,00% | 0,00 | 71,50 | 71,50 | 71,50 | 71,50 | 23K | 143 |
29/05/2024 | 0,07% | 0,05 | 71,50 | 71,49 | 71,40 | 71,50 | 22K | 145 |
28/05/2024 | 0,78% | 0,55 | 71,45 | 71,00 | 70,78 | 71,50 | 20K | 158 |
27/05/2024 | 0,42% | 0,30 | 70,90 | 70,60 | 70,60 | 70,90 | 18K | 146 |
24/05/2024 | -0,28% | -0,20 | 70,60 | 70,80 | 70,31 | 70,80 | 11K | 119 |
23/05/2024 | 0,57% | 0,40 | 70,80 | 70,40 | 69,86 | 70,80 | 14K | 103 |
22/05/2024 | 0,00% | 0,00 | 70,40 | 70,40 | 70,39 | 70,40 | 7K | 101 |
21/05/2024 | 0,89% | 0,62 | 70,40 | 70,09 | 69,12 | 70,47 | 60K | 187 |
20/05/2024 | 0,45% | 0,31 | 69,78 | 69,47 | 68,47 | 70,44 | 9K | 120 |
17/05/2024 | 5,27% | 3,48 | 69,47 | 67,13 | 67,13 | 70,47 | 7K | 104 |
16/05/2024 | -5,80% | -4,06 | 65,99 | 70,30 | 65,70 | 70,48 | 44K | 152 |
15/05/2024 | -0,64% | -0,45 | 70,05 | 70,18 | 69,56 | 70,50 | 9K | 111 |
14/05/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,50 | 70,50 | 14K | 152 |
13/05/2024 | 0,01% | 0,01 | 70,50 | 70,48 | 70,48 | 70,50 | 15K | 25 |
09/05/2024 | 0,01% | 0,01 | 70,49 | 70,49 | 69,51 | 70,49 | 4K | 19 |
08/05/2024 | -0,72% | -0,51 | 70,48 | 70,48 | 70,48 | 70,48 | 70 | 1 |
07/05/2024 | 2,29% | 1,59 | 70,99 | 70,98 | 70,98 | 70,99 | 709 | 3 |
06/05/2024 | -0,54% | -0,38 | 69,40 | 68,84 | 68,84 | 69,40 | 207 | 3 |
03/05/2024 | 1,57% | 1,08 | 69,78 | 70,48 | 69,78 | 70,48 | 281 | 3 |
02/05/2024 | -1,84% | -1,29 | 68,70 | 71,99 | 68,70 | 71,99 | 1K | 9 |
29/04/2024 | 0,19% | 0,13 | 69,99 | 69,83 | 69,83 | 69,99 | 2K | 8 |
26/04/2024 | 0,65% | 0,45 | 69,86 | 69,89 | 69,85 | 69,97 | 2K | 8 |
25/04/2024 | -1,25% | -0,88 | 69,41 | 69,99 | 69,20 | 69,99 | 2K | 12 |
24/04/2024 | 2,55% | 1,75 | 70,29 | 70,17 | 70,17 | 70,29 | 4K | 3 |
23/04/2024 | -2,70% | -1,90 | 68,54 | 70,07 | 68,54 | 70,07 | 11K | 4 |
19/04/2024 | -0,25% | -0,18 | 70,44 | 70,44 | 69,08 | 70,44 | 4K | 7 |
18/04/2024 | 0,18% | 0,13 | 70,62 | 70,99 | 70,62 | 70,99 | 567 | 3 |
17/04/2024 | -0,01% | -0,01 | 70,49 | 70,49 | 70,49 | 70,49 | 916 | 2 |
15/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,50 | 70,50 | 8K | 117 |
12/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,50 | 70,50 | 14K | 159 |
11/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,50 | 70,50 | 14K | 185 |
10/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,40 | 70,50 | 15K | 193 |
09/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,37 | 70,50 | 7K | 102 |
08/04/2024 | 0,00% | 0,00 | 70,50 | 70,50 | 70,50 | 70,50 | 7K | 101 |
05/04/2024 | 0,00% | 0,00 | 70,50 | 68,05 | 68,05 | 70,50 | 10K | 103 |
04/04/2024 | 0,03% | 0,02 | 70,50 | 70,00 | 70,00 | 70,50 | 7K | 103 |
03/04/2024 | -0,10% | -0,07 | 70,48 | 70,50 | 70,48 | 70,50 | 8K | 102 |
02/04/2024 | 0,00% | 0,00 | 70,55 | 70,55 | 70,55 | 70,55 | 7K | 100 |
01/04/2024 | -0,63% | -0,45 | 70,55 | 69,58 | 69,58 | 70,55 | 9K | 108 |
28/03/2024 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 10K | 103 |
27/03/2024 | -0,70% | -0,50 | 71,00 | 71,00 | 70,62 | 71,00 | 7K | 103 |
26/03/2024 | 0,00% | 0,00 | 71,50 | 71,50 | 71,15 | 71,50 | 7K | 101 |
25/03/2024 | -0,69% | -0,50 | 71,50 | 71,50 | 70,93 | 71,50 | 7K | 101 |
22/03/2024 | 1,41% | 1,00 | 72,00 | 71,00 | 70,99 | 72,00 | 7K | 101 |
21/03/2024 | 0,61% | 0,43 | 71,00 | 71,00 | 68,00 | 71,00 | 10K | 108 |
20/03/2024 | 0,63% | 0,44 | 70,57 | 71,00 | 70,57 | 71,00 | 8K | 102 |
19/03/2024 | -0,52% | -0,37 | 70,13 | 70,13 | 70,13 | 70,13 | 7K | 96 |
15/03/2024 | 0,00% | 0,00 | 70,50 | 70,49 | 66,46 | 70,50 | 9K | 103 |
14/03/2024 | 1,44% | 1,00 | 70,50 | 69,12 | 69,12 | 70,98 | 10K | 105 |
13/03/2024 | -0,71% | -0,50 | 69,50 | 69,15 | 66,22 | 69,99 | 20K | 113 |
12/03/2024 | -2,71% | -1,95 | 70,00 | 71,92 | 68,00 | 71,92 | 577K | 44 |
11/03/2024 | -0,07% | -0,05 | 71,95 | 72,00 | 71,20 | 72,00 | 24K | 168 |
08/03/2024 | 0,70% | 0,50 | 72,00 | 71,99 | 71,21 | 72,00 | 531K | 157 |
07/03/2024 | -0,11% | -0,08 | 71,50 | 70,77 | 70,59 | 71,80 | 25K | 160 |
06/03/2024 | -0,56% | -0,40 | 71,58 | 72,00 | 63,99 | 72,00 | 219K | 200 |
05/03/2024 | -0,03% | -0,02 | 71,98 | 72,00 | 71,89 | 72,00 | 23K | 157 |
04/03/2024 | 0,00% | 0,00 | 72,00 | 70,68 | 70,68 | 72,00 | 19K | 188 |
01/03/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 71,48 | 72,00 | 21K | 210 |
29/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 20K | 148 |
28/02/2024 | 0,21% | 0,15 | 72,00 | 71,94 | 71,52 | 72,00 | 19K | 181 |
27/02/2024 | 0,50% | 0,36 | 71,85 | 71,07 | 71,07 | 71,85 | 37K | 10 |
26/02/2024 | -0,71% | -0,51 | 71,49 | 71,99 | 71,49 | 71,99 | 23K | 165 |
23/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 36K | 149 |
22/02/2024 | 0,74% | 0,53 | 72,00 | 71,42 | 71,42 | 72,00 | 40K | 149 |
21/02/2024 | -0,67% | -0,48 | 71,47 | 71,99 | 71,47 | 72,00 | 47K | 216 |
20/02/2024 | -0,07% | -0,05 | 71,95 | 72,00 | 70,34 | 72,00 | 43K | 159 |
19/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 39K | 196 |
16/02/2024 | 0,00% | 0,00 | 72,00 | 73,40 | 71,97 | 73,40 | 38K | 197 |
15/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 36K | 186 |
14/02/2024 | 0,00% | 0,00 | 72,00 | 72,00 | 68,55 | 72,00 | 37K | 115 |
09/02/2024 | 0,03% | 0,02 | 72,00 | 71,99 | 71,55 | 72,00 | 36K | 207 |
08/02/2024 | 0,26% | 0,19 | 71,98 | 71,95 | 71,55 | 72,00 | 38K | 210 |
07/02/2024 | -0,01% | -0,01 | 71,79 | 71,99 | 68,05 | 71,99 | 91K | 461 |
06/02/2024 | -0,14% | -0,10 | 71,80 | 71,97 | 71,80 | 72,00 | 73K | 195 |
05/02/2024 | -0,14% | -0,10 | 71,90 | 72,00 | 71,90 | 72,00 | 36K | 197 |
02/02/2024 | 0,93% | 0,66 | 72,00 | 71,39 | 70,30 | 72,00 | 42K | 224 |
01/02/2024 | 1,94% | 1,36 | 71,34 | 69,00 | 68,20 | 71,40 | 42K | 182 |
31/01/2024 | -2,53% | -1,82 | 69,98 | 72,00 | 65,00 | 75,00 | 137K | 222 |
30/01/2024 | -0,25% | -0,18 | 71,80 | 72,00 | 71,79 | 72,00 | 36K | 204 |
29/01/2024 | 4,20% | 2,90 | 71,98 | 67,71 | 67,71 | 72,00 | 37K | 158 |
26/01/2024 | 0,55% | 0,38 | 69,08 | 68,99 | 68,70 | 69,08 | 43K | 228 |
25/01/2024 | -0,29% | -0,20 | 68,70 | 68,90 | 68,70 | 69,00 | 35K | 228 |
24/01/2024 | 0,22% | 0,15 | 68,90 | 68,90 | 68,06 | 68,90 | 35K | 208 |
23/01/2024 | -0,15% | -0,10 | 68,75 | 68,75 | 67,84 | 68,75 | 35K | 173 |
22/01/2024 | -0,64% | -0,44 | 68,85 | 69,29 | 67,01 | 69,29 | 25K | 206 |
19/01/2024 | 1,30% | 0,89 | 69,29 | 69,47 | 69,29 | 69,47 | 14K | 202 |
18/01/2024 | -0,04% | -0,03 | 68,40 | 68,81 | 66,55 | 69,54 | 21K | 214 |
17/01/2024 | -1,54% | -1,07 | 68,43 | 69,45 | 65,72 | 69,45 | 92K | 186 |
16/01/2024 | -0,46% | -0,32 | 69,50 | 69,80 | 69,07 | 69,80 | 15K | 202 |
15/01/2024 | 1,23% | 0,85 | 69,82 | 70,12 | 69,05 | 70,12 | 14K | 203 |
12/01/2024 | -0,04% | -0,03 | 68,97 | 68,99 | 68,97 | 68,99 | 14K | 202 |
11/01/2024 | -0,48% | -0,33 | 69,00 | 70,13 | 67,02 | 70,13 | 15K | 207 |
10/01/2024 | -0,13% | -0,09 | 69,33 | 69,46 | 69,27 | 69,46 | 14K | 197 |
09/01/2024 | -1,10% | -0,77 | 69,42 | 70,19 | 64,99 | 70,19 | 1M | 209 |
08/01/2024 | 0,27% | 0,19 | 70,19 | 70,20 | 70,19 | 70,20 | 210 | 3 |
05/01/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
04/01/2024 | -0,28% | -0,20 | 70,00 | 70,30 | 66,51 | 70,30 | 1K | 7 |
03/01/2024 | - | - | 70,20 | 70,31 | 70,20 | 70,31 | 843 | 6 |
Date,Open,High,Low,Close,Volume
25-Jul-24,71.45,71.80,70.77,71.80,2212
23-Jul-24,70.54,71.79,69.99,71.79,9890
22-Jul-24,71.80,71.80,71.36,71.36,1571
18-Jul-24,71.85,71.85,70.90,71.78,14418
17-Jul-24,71.89,71.89,71.89,71.89,71
16-Jul-24,71.50,71.80,71.50,71.80,38194
15-Jul-24,71.88,71.88,71.88,71.88,71
12-Jul-24,71.27,71.89,71.27,71.89,1074
11-Jul-24,71.79,71.79,71.79,71.79,717
10-Jul-24,71.78,71.78,71.78,71.78,71
09-Jul-24,71.34,71.80,71.34,71.80,1578
08-Jul-24,71.80,71.80,70.24,71.78,207091
05-Jul-24,71.85,71.85,71.85,71.85,2227
04-Jul-24,71.95,71.95,71.89,71.90,1581
03-Jul-24,71.80,71.80,71.46,71.80,1507
02-Jul-24,71.37,71.80,71.16,71.80,1649
01-Jul-24,71.80,71.80,71.79,71.80,2010
28-Jun-24,71.89,71.89,71.85,71.85,1437
27-Jun-24,71.58,71.95,71.58,71.90,1649
26-Jun-24,71.11,71.46,69.97,71.35,9639
25-Jun-24,71.80,71.80,71.80,71.80,2872
24-Jun-24,71.64,71.64,71.64,71.64,358
21-Jun-24,71.85,71.89,71.85,71.89,38080
20-Jun-24,71.85,71.85,71.85,71.85,7975
19-Jun-24,71.90,71.90,71.85,71.85,7185
18-Jun-24,71.90,71.90,71.89,71.89,7261
17-Jun-24,71.89,71.90,71.89,71.90,7189
14-Jun-24,71.85,71.85,71.85,71.85,7328
13-Jun-24,71.89,71.90,71.72,71.85,8695
12-Jun-24,71.80,71.80,71.51,71.80,101164
11-Jun-24,71.89,71.90,71.49,71.80,10415
10-Jun-24,71.36,71.36,71.35,71.35,784
07-Jun-24,71.90,71.90,71.38,71.38,785
06-Jun-24,71.90,71.90,71.90,71.90,431
04-Jun-24,71.95,71.95,71.95,71.95,215
03-Jun-24,71.98,71.98,71.98,71.98,3383
31-May-24,71.50,71.50,71.50,71.50,22594
29-May-24,71.49,71.50,71.40,71.50,22307
28-May-24,71.00,71.50,70.78,71.45,19537
27-May-24,70.60,70.90,70.60,70.90,18498
24-May-24,70.80,70.80,70.31,70.60,10515
23-May-24,70.40,70.80,69.86,70.80,14201
22-May-24,70.40,70.40,70.39,70.40,7110
21-May-24,70.09,70.47,69.12,70.40,59869
20-May-24,69.47,70.44,68.47,69.78,9415
17-May-24,67.13,70.47,67.13,69.47,7403
16-May-24,70.30,70.48,65.70,65.99,43811
15-May-24,70.18,70.50,69.56,70.05,8834
14-May-24,70.50,70.50,70.50,70.50,14100
13-May-24,70.48,70.50,70.48,70.50,14804
09-May-24,70.49,70.49,69.51,70.49,3662
08-May-24,70.48,70.48,70.48,70.48,70
07-May-24,70.98,70.99,70.98,70.99,709
06-May-24,68.84,69.40,68.84,69.40,207
03-May-24,70.48,70.48,69.78,69.78,281
02-May-24,71.99,71.99,68.70,68.70,1186
29-Apr-24,69.83,69.99,69.83,69.99,1537
26-Apr-24,69.89,69.97,69.85,69.86,1956
25-Apr-24,69.99,69.99,69.20,69.41,1663
24-Apr-24,70.17,70.29,70.17,70.29,3509
23-Apr-24,70.07,70.07,68.54,68.54,11105
19-Apr-24,70.44,70.44,69.08,70.44,3817
18-Apr-24,70.99,70.99,70.62,70.62,567
17-Apr-24,70.49,70.49,70.49,70.49,916
15-Apr-24,70.50,70.50,70.50,70.50,8460
12-Apr-24,70.50,70.50,70.50,70.50,14100
11-Apr-24,70.50,70.50,70.50,70.50,14100
10-Apr-24,70.50,70.50,70.40,70.50,15080
09-Apr-24,70.50,70.50,70.37,70.50,7190
08-Apr-24,70.50,70.50,70.50,70.50,7120
05-Apr-24,68.05,70.50,68.05,70.50,9938
04-Apr-24,70.00,70.50,70.00,70.50,7469
03-Apr-24,70.50,70.50,70.48,70.48,7612
02-Apr-24,70.55,70.55,70.55,70.55,7055
01-Apr-24,69.58,70.55,69.58,70.55,9026
28-Mar-24,71.00,71.00,71.00,71.00,9798
27-Mar-24,71.00,71.00,70.62,71.00,7454
26-Mar-24,71.50,71.50,71.15,71.50,7221
25-Mar-24,71.50,71.50,70.93,71.50,7220
22-Mar-24,71.00,72.00,70.99,72.00,7173
21-Mar-24,71.00,71.00,68.00,71.00,9601
20-Mar-24,71.00,71.00,70.57,70.57,8368
19-Mar-24,70.13,70.13,70.13,70.13,7223
15-Mar-24,70.49,70.50,66.46,70.50,9025
14-Mar-24,69.12,70.98,69.12,70.50,9717
13-Mar-24,69.15,69.99,66.22,69.50,20397
12-Mar-24,71.92,71.92,68.00,70.00,577187
11-Mar-24,72.00,72.00,71.20,71.95,23588
08-Mar-24,71.99,72.00,71.21,72.00,531251
07-Mar-24,70.77,71.80,70.59,71.50,24986
06-Mar-24,72.00,72.00,63.99,71.58,218655
05-Mar-24,72.00,72.00,71.89,71.98,22603
04-Mar-24,70.68,72.00,70.68,72.00,18928
01-Mar-24,72.00,72.00,71.48,72.00,20800
29-Feb-24,72.00,72.00,72.00,72.00,19512
28-Feb-24,71.94,72.00,71.52,72.00,19004
27-Feb-24,71.07,71.85,71.07,71.85,37446
26-Feb-24,71.99,71.99,71.49,71.49,22793
23-Feb-24,72.00,72.00,72.00,72.00,36216
22-Feb-24,71.42,72.00,71.42,72.00,40172
21-Feb-24,71.99,72.00,71.47,71.47,47222
20-Feb-24,72.00,72.00,70.34,71.95,42542
19-Feb-24,72.00,72.00,72.00,72.00,38736
16-Feb-24,73.40,73.40,71.97,72.00,37944
15-Feb-24,72.00,72.00,72.00,72.00,36000
14-Feb-24,72.00,72.00,68.55,72.00,36636
09-Feb-24,71.99,72.00,71.55,72.00,36357
08-Feb-24,71.95,72.00,71.55,71.98,38221
07-Feb-24,71.99,71.99,68.05,71.79,90956
06-Feb-24,71.97,72.00,71.80,71.80,73205
05-Feb-24,72.00,72.00,71.90,71.90,35994
02-Feb-24,71.39,72.00,70.30,72.00,41684
01-Feb-24,69.00,71.40,68.20,71.34,41664
31-Jan-24,72.00,75.00,65.00,69.98,137075
30-Jan-24,72.00,72.00,71.79,71.80,35972
29-Jan-24,67.71,72.00,67.71,71.98,37153
26-Jan-24,68.99,69.08,68.70,69.08,43199
25-Jan-24,68.90,69.00,68.70,68.70,34555
24-Jan-24,68.90,68.90,68.06,68.90,34652
23-Jan-24,68.75,68.75,67.84,68.75,35266
22-Jan-24,69.29,69.29,67.01,68.85,24614
19-Jan-24,69.47,69.47,69.29,69.29,14083
18-Jan-24,68.81,69.54,66.55,68.40,21066
17-Jan-24,69.45,69.45,65.72,68.43,92447
16-Jan-24,69.80,69.80,69.07,69.50,15297
15-Jan-24,70.12,70.12,69.05,69.82,14246
12-Jan-24,68.99,68.99,68.97,68.97,14140
11-Jan-24,70.13,70.13,67.02,69.00,14973
10-Jan-24,69.46,69.46,69.27,69.33,14430
09-Jan-24,70.19,70.19,64.99,69.42,1365408
08-Jan-24,70.20,70.20,70.19,70.19,210
05-Jan-24,70.00,70.00,70.00,70.00,70
04-Jan-24,70.30,70.30,66.51,70.00,1116
03-Jan-24,70.31,70.31,70.20,70.20,843
*exoneração de responsabilidade e termos de uso