ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,00%0,00955,00954,99954,99955,0015K3
17/04/20190,00%0,00955,00954,99954,99955,005K3
15/04/20190,53%5,00955,00949,97949,97955,0032K6
12/04/2019-0,21%-2,00950,00949,99949,99950,004K2
10/04/20190,42%4,00952,00950,00947,12952,0040K11
09/04/20190,09%0,88948,00947,99947,99948,0019K3
08/04/20190,00%-0,01947,12947,14947,12947,1479K8
05/04/20190,00%0,01947,13947,13947,12947,1320K5
04/04/20190,00%0,00947,12947,14947,12947,1429K5
03/04/20190,00%0,00947,12947,12947,12947,125K1
02/04/2019-1,03%-9,88947,12950,00947,12950,0052K3
01/04/20190,21%2,00957,00955,00955,00957,0078K7
29/03/20190,52%4,97955,00955,00954,99955,007K3
28/03/2019-0,88%-8,47950,03950,01950,01955,0031K6
27/03/20190,00%0,00958,50958,50958,50958,5035K1
26/03/2019-0,02%-0,20958,50958,50958,50959,0080K6
25/03/20190,91%8,69958,70958,99958,69958,996K3
22/03/2019-0,42%-3,99950,01953,99950,01954,0027K3
21/03/20190,42%3,99954,00950,02950,01954,0038K5
19/03/20190,00%0,01950,01950,01950,01950,07395K12
18/03/2019-0,52%-5,00950,00950,00950,00950,0019K1
15/03/2019-0,10%-1,00955,00955,00955,00955,0010K1
14/03/20190,05%0,50956,00955,00955,00956,0011K3
13/03/20190,68%6,50955,50955,45955,45955,506K2
11/03/2019-0,11%-1,00949,00950,00949,00950,0033K2
07/03/20190,00%-0,02950,00950,00949,99950,0042K5
06/03/2019-0,52%-4,98950,02950,02950,02950,0210K2
26/02/2019-0,52%-5,00955,00955,00955,00955,0010K2
25/02/20190,00%0,00960,00960,00960,00960,002K2
22/02/20190,00%0,00960,00960,00960,00960,004K2
21/02/2019-0,31%-3,00960,00960,01959,99960,0162K5
20/02/2019-0,05%-0,49963,00962,99962,99963,0012K3
19/02/20190,15%1,49963,49962,97961,61963,4921K8
18/02/20190,00%0,00962,00962,00961,00962,0013K5
15/02/20190,21%2,00962,00950,00950,00962,0034K5
12/02/20190,00%0,00960,00959,99959,99960,0013K4
11/02/20190,84%8,00960,00959,99959,99960,0025K2
08/02/20190,00%0,00952,00952,00952,00952,004K1
07/02/2019-0,52%-5,00952,00952,00952,00952,0016K1
05/02/20190,21%2,00957,00957,00957,00957,009K1
04/02/2019-0,78%-7,50955,00956,05955,00956,0532K4
01/02/2019-0,05%-0,50962,50962,50962,50962,5016K5
30/01/20190,10%1,00963,00962,00962,00963,0033K3
29/01/20190,00%0,00962,00950,00950,00962,0034K7
28/01/20190,21%2,00962,00962,00962,00962,005K2
24/01/20190,00%0,00960,00960,00960,00960,008K1
23/01/20191,48%14,00960,00959,00958,96960,009K6
22/01/2019-0,42%-4,00946,00961,98946,00962,00334K22
21/01/20190,42%4,00950,00946,01946,00950,0014K5
18/01/2019-0,05%-0,51946,00947,01946,00947,0177K4
16/01/2019-0,37%-3,50946,51946,04946,00946,519K6
15/01/2019-1,25%-11,99950,01946,02946,00950,0142K4
14/01/20190,21%2,00962,00956,00946,00962,0054K17
11/01/20191,05%10,00960,00952,00952,00960,00127K7
09/01/20190,00%0,00950,00950,00950,00950,0021K2
07/01/20190,00%0,00950,00949,50949,50950,00109K4
03/01/20190,00%-0,04950,00950,00950,00950,0066K7
28/12/20180,00%0,04950,04959,90950,04968,9031K7
27/12/2018-0,16%-1,51950,00951,00950,00954,0028K5
26/12/20181,66%15,50951,51935,01935,01951,513K3
21/12/2018-1,78%-16,99936,01935,90935,90936,012K2
20/12/20181,92%17,99953,00947,00946,99953,0085K11
19/12/20180,54%5,00935,01934,01934,00935,1631K9
12/12/2018-0,54%-5,01930,01935,70924,00935,7039K10
11/12/20180,00%0,02935,02935,02935,02935,023K1
10/12/20180,00%0,00935,00936,00935,00936,0014K2
07/12/20180,00%0,00935,00935,01935,00935,018K4
06/12/2018-0,53%-5,00935,00940,00935,00940,004K4
05/12/20180,00%0,00940,00940,00940,00940,00498K4
04/12/2018-0,01%-0,07940,00940,00940,00940,0047K2
30/11/20180,00%0,02940,07940,07940,07940,072K1
29/11/20180,00%0,04940,05940,05940,05940,059401
28/11/20180,00%0,00940,01940,01940,01940,014K1
27/11/2018-1,47%-13,99940,01956,99940,00961,00166K9
21/11/20180,42%4,00954,00954,00954,00954,005K2
19/11/2018-0,42%-3,98950,00951,00950,00951,0013K3
14/11/20181,59%14,97953,98938,02938,02954,0024K7
13/11/2018-1,16%-10,99939,01940,02939,00940,0222K8
12/11/2018-0,42%-4,00950,00950,00950,00950,006K1
07/11/20180,32%3,00954,00950,50949,99954,0080K8
06/11/20180,00%0,00951,00950,00950,00951,0047K9
05/11/20181,71%15,99951,00935,01935,01951,0067K14
01/11/2018-1,57%-14,89935,01935,01935,01935,017K3
30/10/20180,01%0,06949,90949,84949,84949,909K2
29/10/20181,59%14,83949,84935,00935,00949,8468K8
26/10/20180,00%0,01935,01935,01935,01935,019351
24/10/20180,00%0,00935,00935,01935,00935,0144K4
23/10/20180,00%0,00935,00935,00935,00935,002K1
22/10/2018-0,53%-5,00935,00935,01935,00935,2732K6
19/10/20180,00%0,00940,00935,01935,00940,0023K7
18/10/20180,00%0,00940,00935,00935,00940,0014K2
17/10/20180,43%4,00940,00940,00940,00940,00628K3
16/10/20180,11%1,00936,00935,01935,00936,0038K7
15/10/2018-0,11%-1,00935,00936,00935,00936,0020K3
10/10/20180,00%0,00936,00936,00936,00936,00477K8
09/10/20180,11%1,00936,00936,00936,00936,009K1
08/10/20180,00%-0,01935,00935,00935,00935,0015K3
05/10/2018-0,53%-4,99935,01935,00935,00935,0112K6
04/10/2018-0,11%-1,00940,00940,00940,00940,0015K1
28/09/20180,00%0,00941,00941,00941,00941,0094K2
27/09/2018-0,42%-4,00941,00942,02941,00942,0294K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar