Cotação atual, histórico e gráfico do papel: RNDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2021 | 2,31% | 18,49 | 820,00 | 802,06 | 801,52 | 825,00 | 17K | 13 |
| 08/04/2021 | -0,19% | -1,49 | 801,51 | 801,51 | 801,51 | 801,51 | 20K | 2 |
| 06/04/2021 | -3,25% | -26,99 | 803,00 | 801,26 | 801,26 | 824,98 | 691K | 23 |
| 31/03/2021 | 3,88% | 30,99 | 829,99 | 843,98 | 829,99 | 843,98 | 2K | 2 |
| 30/03/2021 | -0,12% | -1,00 | 799,00 | 844,98 | 799,00 | 844,99 | 19K | 13 |
| 25/03/2021 | 1,23% | 9,69 | 800,00 | 792,40 | 792,38 | 800,00 | 162K | 4 |
| 23/03/2021 | -2,79% | -22,67 | 790,31 | 819,49 | 790,31 | 819,49 | 13K | 16 |
| 22/03/2021 | -0,83% | -6,81 | 812,98 | 813,00 | 812,98 | 813,00 | 2K | 2 |
| 19/03/2021 | 0,22% | 1,80 | 819,79 | 819,79 | 819,79 | 819,79 | 2K | 2 |
| 18/03/2021 | 0,62% | 5,02 | 817,99 | 814,00 | 814,00 | 818,00 | 6K | 3 |
| 17/03/2021 | 2,78% | 21,97 | 812,97 | 812,98 | 791,06 | 812,98 | 14K | 12 |
|
|
| 16/03/2021 | 0,25% | 1,99 | 791,00 | 812,58 | 789,75 | 812,60 | 50K | 32 |
| 15/03/2021 | -1,37% | -10,98 | 789,01 | 800,00 | 789,01 | 812,97 | 11K | 10 |
| 12/03/2021 | 0,00% | 0,00 | 799,99 | 813,88 | 790,00 | 813,88 | 12K | 11 |
| 11/03/2021 | 0,63% | 4,99 | 799,99 | 799,99 | 799,99 | 799,99 | 8K | 2 |
| 10/03/2021 | -0,62% | -4,99 | 795,00 | 809,99 | 786,00 | 810,00 | 22K | 8 |
| 09/03/2021 | 0,00% | -0,01 | 799,99 | 799,99 | 783,00 | 810,00 | 26K | 13 |
| 08/03/2021 | 0,63% | 5,00 | 800,00 | 782,00 | 780,00 | 800,00 | 66K | 11 |
| 05/03/2021 | 0,00% | 0,00 | 795,00 | 790,02 | 781,00 | 805,00 | 48K | 21 |
| 04/03/2021 | 1,66% | 12,99 | 795,00 | 813,94 | 781,01 | 813,94 | 37K | 19 |
| 03/03/2021 | 4,06% | 30,51 | 782,01 | 780,00 | 780,00 | 799,99 | 54K | 20 |
| 02/03/2021 | -4,27% | -33,50 | 751,50 | 821,00 | 750,00 | 821,99 | 261K | 84 |
| 01/03/2021 | 0,26% | 2,00 | 785,00 | 917,98 | 785,00 | 917,98 | 27K | 23 |
| 26/02/2021 | -1,02% | -8,05 | 783,00 | 818,00 | 782,00 | 819,96 | 20K | 14 |
| 25/02/2021 | 1,42% | 11,05 | 791,05 | 781,00 | 780,00 | 820,99 | 300K | 174 |
| 24/02/2021 | -4,29% | -35,00 | 780,00 | 761,02 | 760,00 | 813,98 | 116K | 57 |
| 23/02/2021 | 1,88% | 15,00 | 815,00 | 790,40 | 790,40 | 815,00 | 21K | 3 |
| 22/02/2021 | -1,23% | -10,00 | 800,00 | 800,00 | 800,00 | 800,00 | 20K | 1 |
| 19/02/2021 | 1,25% | 10,00 | 810,00 | 804,99 | 804,99 | 810,00 | 8K | 4 |
| 18/02/2021 | 0,00% | 0,00 | 800,00 | 800,00 | 800,00 | 800,00 | 13K | 2 |
| 17/02/2021 | -1,23% | -10,00 | 800,00 | 800,00 | 800,00 | 800,00 | 5K | 2 |
| 11/02/2021 | 3,85% | 30,00 | 810,00 | 784,99 | 777,00 | 810,00 | 107K | 10 |
| 10/02/2021 | 0,26% | 2,00 | 780,00 | 780,00 | 780,00 | 780,00 | 31K | 1 |
| 09/02/2021 | -0,26% | -2,00 | 778,00 | 778,00 | 761,00 | 780,00 | 39K | 15 |
| 04/02/2021 | 0,00% | 0,00 | 780,00 | 780,00 | 780,00 | 780,00 | 2K | 1 |
| 02/02/2021 | 0,00% | 0,00 | 780,00 | 780,00 | 780,00 | 780,00 | 780 | 1 |
| 01/02/2021 | 0,00% | 0,00 | 780,00 | 780,00 | 780,00 | 780,00 | 5K | 4 |
| 29/01/2021 | 1,30% | 10,00 | 780,00 | 780,00 | 780,00 | 780,00 | 3K | 1 |
| 27/01/2021 | 0,65% | 5,00 | 770,00 | 770,00 | 770,00 | 770,00 | 19K | 1 |
| 20/01/2021 | 0,00% | 0,00 | 765,00 | 765,00 | 765,00 | 765,00 | 765 | 1 |
| 18/01/2021 | 0,00% | 0,00 | 765,00 | 765,01 | 765,00 | 765,01 | 11K | 2 |
| 15/01/2021 | -1,92% | -15,00 | 765,00 | 765,00 | 765,00 | 765,00 | 5K | 2 |
| 13/01/2021 | 2,63% | 19,99 | 780,00 | 760,02 | 760,00 | 780,00 | 150K | 4 |
| 11/01/2021 | 0,00% | 0,01 | 760,01 | 758,00 | 758,00 | 760,01 | 3K | 2 |
| 07/01/2021 | -5,00% | -39,99 | 760,00 | 768,91 | 760,00 | 768,91 | 228K | 9 |
| 04/01/2021 | 1,53% | 12,06 | 799,99 | 787,99 | 780,51 | 799,99 | 18K | 6 |
| 29/12/2020 | 3,40% | 25,93 | 787,93 | 787,93 | 787,93 | 787,93 | 787 | 1 |
| 28/12/2020 | 0,92% | 6,98 | 762,00 | 762,00 | 762,00 | 762,00 | 2K | 1 |
| 22/12/2020 | 0,00% | 0,01 | 755,02 | 755,78 | 755,02 | 755,78 | 11K | 3 |
| 21/12/2020 | -1,31% | -9,99 | 755,01 | 760,00 | 755,01 | 760,00 | 5K | 3 |
| 18/12/2020 | -1,29% | -10,00 | 765,00 | 771,00 | 765,00 | 788,85 | 5K | 6 |
| 17/12/2020 | -1,88% | -14,85 | 775,00 | 775,00 | 775,00 | 775,00 | 2K | 1 |
| 16/12/2020 | 1,78% | 13,85 | 789,85 | 779,00 | 779,00 | 789,85 | 2K | 2 |
| 15/12/2020 | -0,28% | -2,20 | 776,00 | 777,81 | 776,00 | 777,81 | 272K | 3 |
| 11/12/2020 | 0,04% | 0,30 | 778,20 | 778,21 | 778,20 | 778,21 | 4K | 2 |
| 10/12/2020 | -1,53% | -12,10 | 777,90 | 798,95 | 777,90 | 798,95 | 9K | 5 |
| 09/12/2020 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 790,00 | 4M | 14 |
| 07/12/2020 | 0,64% | 5,00 | 790,00 | 790,00 | 790,00 | 790,00 | 790 | 1 |
| 04/12/2020 | -0,63% | -5,00 | 785,00 | 785,00 | 785,00 | 785,00 | 20K | 2 |
| 02/12/2020 | 0,13% | 1,00 | 790,00 | 771,02 | 771,00 | 790,00 | 22K | 6 |
| 01/12/2020 | -0,13% | -1,00 | 789,00 | 789,00 | 789,00 | 789,00 | 2K | 1 |
| 30/11/2020 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 790,01 | 3K | 3 |
| 27/11/2020 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 790,00 | 790 | 1 |
| 25/11/2020 | 1,28% | 10,00 | 790,00 | 790,00 | 790,00 | 790,00 | 790 | 1 |
| 24/11/2020 | -0,07% | -0,51 | 780,00 | 780,00 | 780,00 | 780,00 | 21K | 1 |
| 23/11/2020 | -2,44% | -19,49 | 780,51 | 790,00 | 780,51 | 790,00 | 3K | 2 |
| 20/11/2020 | 2,56% | 20,00 | 800,00 | 800,00 | 800,00 | 800,00 | 800 | 1 |
| 18/11/2020 | -2,25% | -17,95 | 780,00 | 787,00 | 780,00 | 787,00 | 4K | 3 |
| 16/11/2020 | -0,01% | -0,05 | 797,95 | 797,95 | 797,95 | 797,95 | 797 | 1 |
| 13/11/2020 | 0,82% | 6,50 | 798,00 | 791,50 | 791,50 | 798,00 | 2K | 2 |
| 12/11/2020 | 0,01% | 0,09 | 791,50 | 791,50 | 791,50 | 791,50 | 4K | 4 |
| 11/11/2020 | 0,18% | 1,41 | 791,41 | 791,41 | 791,40 | 791,41 | 6K | 3 |
| 09/11/2020 | -0,32% | -2,50 | 790,00 | 799,00 | 790,00 | 799,00 | 67K | 5 |
| 06/11/2020 | -0,94% | -7,50 | 792,50 | 792,50 | 792,50 | 792,50 | 16K | 1 |
| 04/11/2020 | 0,00% | 0,00 | 800,00 | 800,00 | 800,00 | 800,00 | 5K | 2 |
| 03/11/2020 | 2,25% | 17,59 | 800,00 | 803,99 | 750,01 | 803,99 | 18K | 10 |
| 30/10/2020 | -2,20% | -17,59 | 782,41 | 782,41 | 782,41 | 782,41 | 782 | 1 |
| 29/10/2020 | 0,00% | 0,00 | 800,00 | 790,01 | 790,01 | 800,00 | 2K | 2 |
| 28/10/2020 | 0,00% | 0,01 | 800,00 | 799,99 | 799,99 | 800,00 | 3K | 3 |
| 27/10/2020 | 0,00% | -0,01 | 799,99 | 782,28 | 782,28 | 799,99 | 2K | 2 |
| 26/10/2020 | 0,57% | 4,50 | 800,00 | 798,48 | 798,48 | 800,00 | 6K | 4 |
| 22/10/2020 | 0,06% | 0,50 | 795,50 | 795,05 | 795,05 | 795,50 | 3K | 4 |
| 21/10/2020 | 0,00% | 0,01 | 795,00 | 795,00 | 794,99 | 795,00 | 17K | 6 |
| 20/10/2020 | 3,65% | 27,99 | 794,99 | 790,00 | 790,00 | 794,99 | 6K | 4 |
| 19/10/2020 | -4,12% | -33,00 | 767,00 | 800,01 | 767,00 | 800,01 | 33K | 7 |
| 16/10/2020 | 0,00% | 0,00 | 800,00 | 800,00 | 800,00 | 800,00 | 800 | 1 |
| 15/10/2020 | 1,58% | 12,45 | 800,00 | 787,55 | 787,55 | 800,00 | 154K | 2 |
| 14/10/2020 | 0,07% | 0,54 | 787,55 | 787,03 | 786,80 | 787,55 | 40K | 5 |
| 13/10/2020 | -1,62% | -12,99 | 787,01 | 858,99 | 787,01 | 858,99 | 8K | 8 |
| 07/10/2020 | -0,74% | -6,00 | 800,00 | 814,99 | 799,99 | 814,99 | 13K | 6 |
| 06/10/2020 | -0,10% | -0,78 | 806,00 | 806,00 | 806,00 | 806,00 | 806 | 1 |
| 05/10/2020 | 0,22% | 1,78 | 806,78 | 806,78 | 806,78 | 806,78 | 2K | 1 |
| 02/10/2020 | -1,89% | -15,50 | 805,00 | 818,47 | 781,00 | 820,00 | 64K | 17 |
| 30/09/2020 | -2,32% | -19,50 | 820,50 | 811,00 | 811,00 | 840,00 | 244K | 51 |
| 29/09/2020 | -5,62% | -50,00 | 840,00 | 889,99 | 820,00 | 895,00 | 95K | 59 |
| 28/09/2020 | 14,10% | 110,00 | 890,00 | 790,00 | 790,00 | 890,00 | 9K | 9 |
| 25/09/2020 | 1,96% | 14,97 | 780,00 | 765,03 | 765,00 | 780,00 | 8K | 5 |
| 24/09/2020 | -16,39% | -149,97 | 765,03 | 789,10 | 765,00 | 789,10 | 19K | 16 |
| 23/09/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 9K | 1 |
| 22/09/2020 | -0,53% | -4,88 | 915,00 | 903,03 | 873,89 | 915,00 | 11K | 4 |
| 21/09/2020 | 1,87% | 16,88 | 919,88 | 902,00 | 900,41 | 919,88 | 3K | 3 |
| 18/09/2020 | -1,31% | -12,00 | 903,00 | 919,86 | 903,00 | 919,90 | 11K | 8 |
| 17/09/2020 | 1,67% | 14,99 | 915,00 | 904,99 | 904,99 | 915,00 | 56K | 5 |
| 16/09/2020 | -1,64% | -14,99 | 900,01 | 905,01 | 900,01 | 905,01 | 52K | 8 |
| 15/09/2020 | 1,55% | 13,99 | 915,00 | 914,99 | 914,99 | 915,00 | 489K | 8 |
| 14/09/2020 | -1,53% | -13,99 | 901,01 | 904,00 | 901,01 | 904,00 | 3K | 2 |
| 11/09/2020 | -0,54% | -5,00 | 915,00 | 901,40 | 901,00 | 915,00 | 199K | 5 |
| 09/09/2020 | 0,55% | 5,00 | 920,00 | 915,00 | 915,00 | 920,00 | 31K | 2 |
| 04/09/2020 | 1,55% | 13,98 | 915,00 | 910,00 | 910,00 | 915,00 | 13K | 3 |
| 03/09/2020 | -1,53% | -13,98 | 901,02 | 901,02 | 901,02 | 901,02 | 901 | 1 |
| 02/09/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 128K | 3 |
| 01/09/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 36K | 1 |
| 31/08/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 915 | 1 |
| 26/08/2020 | 0,11% | 1,00 | 915,00 | 914,56 | 914,56 | 915,00 | 5K | 2 |
| 25/08/2020 | -0,11% | -1,00 | 914,00 | 915,00 | 914,00 | 915,00 | 230K | 3 |
| 21/08/2020 | 0,00% | 0,00 | 915,00 | 884,03 | 880,04 | 915,00 | 439K | 53 |
| 20/08/2020 | 1,55% | 14,00 | 915,00 | 915,00 | 915,00 | 915,00 | 466K | 3 |
| 17/08/2020 | -1,64% | -15,00 | 901,00 | 901,00 | 901,00 | 901,00 | 901 | 1 |
| 14/08/2020 | 0,11% | 1,00 | 916,00 | 916,00 | 916,00 | 916,00 | 916 | 1 |
| 12/08/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 5K | 1 |
| 11/08/2020 | 1,67% | 14,99 | 915,00 | 915,00 | 915,00 | 915,00 | 8K | 1 |
| 10/08/2020 | -1,64% | -14,99 | 900,01 | 900,02 | 900,01 | 900,02 | 12K | 3 |
| 06/08/2020 | 0,00% | 0,01 | 915,00 | 915,00 | 915,00 | 915,00 | 14K | 1 |
| 05/08/2020 | 3,26% | 28,88 | 914,99 | 915,00 | 914,99 | 915,00 | 6K | 2 |
| 04/08/2020 | -3,16% | -28,89 | 886,11 | 914,99 | 886,11 | 915,00 | 17K | 4 |
| 03/08/2020 | 0,00% | 0,00 | 915,00 | 871,10 | 871,01 | 915,00 | 147K | 63 |
| 31/07/2020 | 0,20% | 1,87 | 915,00 | 913,09 | 913,09 | 915,00 | 32K | 4 |
| 24/07/2020 | 0,34% | 3,13 | 913,13 | 913,12 | 913,12 | 913,13 | 5K | 2 |
| 23/07/2020 | 1,11% | 10,00 | 910,00 | 914,99 | 910,00 | 914,99 | 137K | 2 |
| 22/07/2020 | 0,00% | 0,00 | 900,00 | 899,99 | 899,99 | 900,00 | 46K | 2 |
| 20/07/2020 | 0,00% | 0,00 | 900,00 | 899,99 | 899,99 | 900,00 | 10K | 2 |
| 17/07/2020 | 0,00% | 0,00 | 900,00 | 885,05 | 885,05 | 900,00 | 957K | 5 |
| 16/07/2020 | 0,00% | 0,00 | 900,00 | 900,00 | 883,06 | 900,00 | 134K | 5 |
| 15/07/2020 | - | - | 900,00 | 900,00 | 883,01 | 914,97 | 52K | 9 |
Date,Open,High,Low,Close,Volume
09-Apr-21,802.06,825.00,801.52,820.00,17057
08-Apr-21,801.51,801.51,801.51,801.51,20037
06-Apr-21,801.26,824.98,801.26,803.00,691062
31-Mar-21,843.98,843.98,829.99,829.99,1673
30-Mar-21,844.98,844.99,799.00,799.00,18775
25-Mar-21,792.40,800.00,792.38,800.00,162377
23-Mar-21,819.49,819.49,790.31,790.31,12859
22-Mar-21,813.00,813.00,812.98,812.98,1625
19-Mar-21,819.79,819.79,819.79,819.79,1639
18-Mar-21,814.00,818.00,814.00,817.99,5713
17-Mar-21,812.98,812.98,791.06,812.97,13709
16-Mar-21,812.58,812.60,789.75,791.00,49684
15-Mar-21,800.00,812.97,789.01,789.01,11177
12-Mar-21,813.88,813.88,790.00,799.99,12006
11-Mar-21,799.99,799.99,799.99,799.99,7999
10-Mar-21,809.99,810.00,786.00,795.00,22331
09-Mar-21,799.99,810.00,783.00,799.99,26329
08-Mar-21,782.00,800.00,780.00,800.00,66456
05-Mar-21,790.02,805.00,781.00,795.00,48268
04-Mar-21,813.94,813.94,781.01,795.00,37221
03-Mar-21,780.00,799.99,780.00,782.01,53704
02-Mar-21,821.00,821.99,750.00,751.50,260524
01-Mar-21,917.98,917.98,785.00,785.00,27129
26-Feb-21,818.00,819.96,782.00,783.00,19981
25-Feb-21,781.00,820.99,780.00,791.05,299501
24-Feb-21,761.02,813.98,760.00,780.00,115565
23-Feb-21,790.40,815.00,790.40,815.00,21025
22-Feb-21,800.00,800.00,800.00,800.00,20000
19-Feb-21,804.99,810.00,804.99,810.00,8089
18-Feb-21,800.00,800.00,800.00,800.00,12800
17-Feb-21,800.00,800.00,800.00,800.00,4800
11-Feb-21,784.99,810.00,777.00,810.00,106746
10-Feb-21,780.00,780.00,780.00,780.00,31200
09-Feb-21,778.00,780.00,761.00,778.00,39366
04-Feb-21,780.00,780.00,780.00,780.00,2340
02-Feb-21,780.00,780.00,780.00,780.00,780
01-Feb-21,780.00,780.00,780.00,780.00,4680
29-Jan-21,780.00,780.00,780.00,780.00,3120
27-Jan-21,770.00,770.00,770.00,770.00,19250
20-Jan-21,765.00,765.00,765.00,765.00,765
18-Jan-21,765.01,765.01,765.00,765.00,10710
15-Jan-21,765.00,765.00,765.00,765.00,5355
13-Jan-21,760.02,780.00,760.00,780.00,150300
11-Jan-21,758.00,760.01,758.00,760.01,3034
07-Jan-21,768.91,768.91,760.00,760.00,228105
04-Jan-21,787.99,799.99,780.51,799.99,18122
29-Dec-20,787.93,787.93,787.93,787.93,787
28-Dec-20,762.00,762.00,762.00,762.00,1524
22-Dec-20,755.78,755.78,755.02,755.02,10571
21-Dec-20,760.00,760.00,755.01,755.01,4535
18-Dec-20,771.00,788.85,765.00,765.00,5400
17-Dec-20,775.00,775.00,775.00,775.00,2325
16-Dec-20,779.00,789.85,779.00,789.85,1568
15-Dec-20,777.81,777.81,776.00,776.00,271616
11-Dec-20,778.21,778.21,778.20,778.20,3891
10-Dec-20,798.95,798.95,777.90,777.90,9404
09-Dec-20,790.00,790.00,790.00,790.00,4401880
07-Dec-20,790.00,790.00,790.00,790.00,790
04-Dec-20,785.00,785.00,785.00,785.00,19625
02-Dec-20,771.02,790.00,771.00,790.00,22049
01-Dec-20,789.00,789.00,789.00,789.00,1578
30-Nov-20,790.00,790.01,790.00,790.00,3160
27-Nov-20,790.00,790.00,790.00,790.00,790
25-Nov-20,790.00,790.00,790.00,790.00,790
24-Nov-20,780.00,780.00,780.00,780.00,21060
23-Nov-20,790.00,790.00,780.51,780.51,3150
20-Nov-20,800.00,800.00,800.00,800.00,800
18-Nov-20,787.00,787.00,780.00,780.00,3925
16-Nov-20,797.95,797.95,797.95,797.95,797
13-Nov-20,791.50,798.00,791.50,798.00,2387
12-Nov-20,791.50,791.50,791.50,791.50,3957
11-Nov-20,791.41,791.41,791.40,791.41,5539
09-Nov-20,799.00,799.00,790.00,790.00,67178
06-Nov-20,792.50,792.50,792.50,792.50,15850
04-Nov-20,800.00,800.00,800.00,800.00,4800
03-Nov-20,803.99,803.99,750.01,800.00,18162
30-Oct-20,782.41,782.41,782.41,782.41,782
29-Oct-20,790.01,800.00,790.01,800.00,2390
28-Oct-20,799.99,800.00,799.99,800.00,3199
27-Oct-20,782.28,799.99,782.28,799.99,1582
26-Oct-20,798.48,800.00,798.48,800.00,6398
22-Oct-20,795.05,795.50,795.05,795.50,3180
21-Oct-20,795.00,795.00,794.99,795.00,17489
20-Oct-20,790.00,794.99,790.00,794.99,5537
19-Oct-20,800.01,800.01,767.00,767.00,33086
16-Oct-20,800.00,800.00,800.00,800.00,800
15-Oct-20,787.55,800.00,787.55,800.00,153584
14-Oct-20,787.03,787.55,786.80,787.55,40128
13-Oct-20,858.99,858.99,787.01,787.01,8045
07-Oct-20,814.99,814.99,799.99,800.00,12814
06-Oct-20,806.00,806.00,806.00,806.00,806
05-Oct-20,806.78,806.78,806.78,806.78,1613
02-Oct-20,818.47,820.00,781.00,805.00,63997
30-Sep-20,811.00,840.00,811.00,820.50,244192
29-Sep-20,889.99,895.00,820.00,840.00,94706
28-Sep-20,790.00,890.00,790.00,890.00,9399
25-Sep-20,765.03,780.00,765.00,780.00,7755
24-Sep-20,789.10,789.10,765.00,765.03,19299
23-Sep-20,915.00,915.00,915.00,915.00,9150
22-Sep-20,903.03,915.00,873.89,915.00,10832
21-Sep-20,902.00,919.88,900.41,919.88,2722
18-Sep-20,919.86,919.90,903.00,903.00,10947
17-Sep-20,904.99,915.00,904.99,915.00,55754
16-Sep-20,905.01,905.01,900.01,900.01,52227
15-Sep-20,914.99,915.00,914.99,915.00,488609
14-Sep-20,904.00,904.00,901.01,901.01,2706
11-Sep-20,901.40,915.00,901.00,915.00,198501
09-Sep-20,915.00,920.00,915.00,920.00,31115
04-Sep-20,910.00,915.00,910.00,915.00,12800
03-Sep-20,901.02,901.02,901.02,901.02,901
02-Sep-20,915.00,915.00,915.00,915.00,128100
01-Sep-20,915.00,915.00,915.00,915.00,35685
31-Aug-20,915.00,915.00,915.00,915.00,915
26-Aug-20,914.56,915.00,914.56,915.00,5488
25-Aug-20,915.00,915.00,914.00,914.00,229563
21-Aug-20,884.03,915.00,880.04,915.00,439251
20-Aug-20,915.00,915.00,915.00,915.00,465735
17-Aug-20,901.00,901.00,901.00,901.00,901
14-Aug-20,916.00,916.00,916.00,916.00,916
12-Aug-20,915.00,915.00,915.00,915.00,4575
11-Aug-20,915.00,915.00,915.00,915.00,8235
10-Aug-20,900.02,900.02,900.01,900.01,11700
06-Aug-20,915.00,915.00,915.00,915.00,13725
05-Aug-20,915.00,915.00,914.99,914.99,6404
04-Aug-20,914.99,915.00,886.11,886.11,17211
03-Aug-20,871.10,915.00,871.01,915.00,146555
31-Jul-20,913.09,915.00,913.09,915.00,31996
24-Jul-20,913.12,913.13,913.12,913.13,5478
23-Jul-20,914.99,914.99,910.00,910.00,137414
22-Jul-20,899.99,900.00,899.99,900.00,45899
20-Jul-20,899.99,900.00,899.99,900.00,9899
17-Jul-20,885.05,900.00,885.05,900.00,957121
16-Jul-20,900.00,900.00,883.06,900.00,134153
15-Jul-20,900.00,914.97,883.01,900.00,51755
*exoneração de responsabilidade e termos de uso