Cotação atual, histórico e gráfico do papel: RNDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 0,91% | 2,71 | 301,00 | 302,00 | 300,60 | 302,00 | 18K | 6 |
| 01/07/2022 | -1,11% | -3,35 | 298,29 | 298,29 | 298,29 | 298,29 | 298 | 1 |
| 30/06/2022 | 0,55% | 1,64 | 301,64 | 301,12 | 301,11 | 301,66 | 17K | 5 |
| 29/06/2022 | -1,64% | -5,00 | 300,00 | 305,00 | 300,00 | 305,00 | 11K | 4 |
| 28/06/2022 | 0,00% | 0,00 | 305,00 | 305,00 | 305,00 | 305,00 | 11K | 3 |
| 27/06/2022 | -4,69% | -15,00 | 305,00 | 320,00 | 305,00 | 320,00 | 8K | 6 |
| 23/06/2022 | 1,60% | 5,03 | 320,00 | 319,88 | 318,75 | 320,00 | 3K | 4 |
| 22/06/2022 | 5,34% | 15,97 | 314,97 | 312,99 | 305,00 | 314,97 | 1K | 3 |
| 21/06/2022 | 0,95% | 2,80 | 299,00 | 296,20 | 296,20 | 299,00 | 9K | 3 |
| 20/06/2022 | 0,07% | 0,20 | 296,20 | 296,50 | 296,10 | 296,50 | 1K | 4 |
| 17/06/2022 | -6,00% | -18,90 | 296,00 | 314,90 | 296,00 | 314,90 | 32K | 17 |
|
|
| 15/06/2022 | -1,58% | -5,06 | 314,90 | 319,98 | 300,00 | 319,98 | 3K | 6 |
| 14/06/2022 | -0,01% | -0,04 | 319,96 | 318,99 | 318,99 | 319,96 | 8K | 7 |
| 13/06/2022 | 0,02% | 0,07 | 320,00 | 319,95 | 319,95 | 320,00 | 7K | 5 |
| 10/06/2022 | -13,53% | -50,07 | 319,93 | 320,50 | 306,28 | 320,50 | 50K | 42 |
| 09/06/2022 | 1,93% | 7,00 | 370,00 | 360,00 | 360,00 | 370,00 | 13K | 3 |
| 08/06/2022 | 0,83% | 3,00 | 363,00 | 355,15 | 355,00 | 363,00 | 43K | 11 |
| 07/06/2022 | -0,61% | -2,22 | 360,00 | 362,22 | 360,00 | 367,99 | 325K | 11 |
| 06/06/2022 | 0,01% | 0,05 | 362,22 | 362,21 | 362,21 | 362,22 | 1K | 2 |
| 03/06/2022 | 0,05% | 0,17 | 362,17 | 362,17 | 362,17 | 362,17 | 362 | 1 |
| 02/06/2022 | -2,43% | -9,00 | 362,00 | 362,00 | 362,00 | 362,00 | 5K | 2 |
| 01/06/2022 | -1,07% | -4,00 | 371,00 | 371,26 | 371,00 | 371,26 | 40K | 5 |
| 31/05/2022 | -1,32% | -5,00 | 375,00 | 375,00 | 365,02 | 375,00 | 16K | 10 |
| 30/05/2022 | 0,00% | 0,00 | 380,00 | 380,00 | 380,00 | 380,00 | 3K | 4 |
| 27/05/2022 | 0,00% | 0,01 | 380,00 | 379,99 | 379,99 | 380,00 | 4K | 4 |
| 26/05/2022 | 0,21% | 0,80 | 379,99 | 365,07 | 365,06 | 379,99 | 3K | 6 |
| 25/05/2022 | -0,88% | -3,38 | 379,19 | 365,06 | 365,03 | 379,19 | 1K | 4 |
| 23/05/2022 | -0,63% | -2,43 | 382,57 | 385,00 | 365,00 | 385,00 | 43K | 13 |
| 20/05/2022 | -0,59% | -2,29 | 385,00 | 384,50 | 384,49 | 385,00 | 5K | 5 |
| 19/05/2022 | 6,60% | 23,99 | 387,29 | 387,29 | 387,26 | 387,29 | 2K | 3 |
| 18/05/2022 | -4,14% | -15,70 | 363,30 | 363,30 | 360,10 | 363,30 | 30K | 9 |
| 17/05/2022 | 0,00% | 0,00 | 379,00 | 360,20 | 360,11 | 379,00 | 3K | 7 |
| 16/05/2022 | -0,26% | -0,99 | 379,00 | 379,00 | 379,00 | 379,00 | 379 | 1 |
| 13/05/2022 | 0,00% | -0,01 | 379,99 | 379,99 | 379,99 | 380,00 | 3K | 4 |
| 11/05/2022 | 0,26% | 1,00 | 380,00 | 379,08 | 379,00 | 398,00 | 11K | 7 |
| 09/05/2022 | -2,82% | -11,00 | 379,00 | 379,00 | 379,00 | 379,00 | 379 | 1 |
| 05/05/2022 | 3,89% | 14,60 | 390,00 | 389,99 | 375,40 | 390,00 | 10K | 7 |
| 04/05/2022 | -1,21% | -4,60 | 375,40 | 375,76 | 375,40 | 375,76 | 7K | 5 |
| 03/05/2022 | 0,26% | 0,99 | 380,00 | 380,00 | 380,00 | 380,00 | 9K | 3 |
| 02/05/2022 | -0,26% | -0,99 | 379,01 | 379,01 | 379,01 | 379,01 | 379 | 1 |
| 29/04/2022 | 0,00% | 0,00 | 380,00 | 380,00 | 380,00 | 380,00 | 12K | 3 |
| 28/04/2022 | 1,33% | 5,00 | 380,00 | 374,99 | 374,99 | 380,00 | 7K | 8 |
| 27/04/2022 | 1,35% | 5,00 | 375,00 | 374,50 | 372,00 | 375,00 | 2K | 4 |
| 25/04/2022 | -0,09% | -0,35 | 370,00 | 370,43 | 370,00 | 370,51 | 28K | 8 |
| 20/04/2022 | -5,04% | -19,65 | 370,35 | 385,00 | 370,35 | 385,00 | 6K | 9 |
| 19/04/2022 | 0,00% | 0,00 | 390,00 | 390,00 | 390,00 | 414,95 | 7K | 6 |
| 18/04/2022 | -0,26% | -1,00 | 390,00 | 391,00 | 390,00 | 391,00 | 2K | 5 |
| 14/04/2022 | 0,51% | 2,00 | 391,00 | 388,99 | 388,99 | 391,00 | 1K | 3 |
| 13/04/2022 | 4,98% | 18,47 | 389,00 | 389,96 | 384,00 | 389,96 | 3K | 5 |
| 11/04/2022 | -5,12% | -20,01 | 370,53 | 390,54 | 370,53 | 390,54 | 11K | 10 |
| 08/04/2022 | 0,13% | 0,51 | 390,54 | 390,54 | 390,54 | 390,54 | 6K | 1 |
| 07/04/2022 | -10,12% | -43,92 | 390,03 | 433,96 | 390,03 | 433,96 | 36K | 18 |
| 06/04/2022 | 14,09% | 53,60 | 433,95 | 437,99 | 433,92 | 437,99 | 26K | 17 |
| 05/04/2022 | 3,84% | 14,08 | 380,35 | 380,34 | 380,34 | 380,35 | 10K | 6 |
| 04/04/2022 | -3,70% | -14,08 | 366,27 | 380,29 | 366,27 | 380,35 | 6K | 3 |
| 01/04/2022 | -1,24% | -4,76 | 380,35 | 380,35 | 380,35 | 380,35 | 2K | 4 |
| 31/03/2022 | 0,03% | 0,11 | 385,11 | 384,99 | 375,05 | 385,25 | 31K | 25 |
| 30/03/2022 | -4,47% | -18,00 | 385,00 | 402,80 | 375,01 | 403,00 | 7K | 12 |
| 29/03/2022 | 4,68% | 18,00 | 403,00 | 390,99 | 385,01 | 411,12 | 7K | 10 |
| 28/03/2022 | -4,01% | -16,10 | 385,00 | 370,35 | 370,30 | 402,97 | 2M | 20 |
| 25/03/2022 | -19,78% | -98,90 | 401,10 | 456,98 | 401,10 | 456,98 | 1K | 3 |
| 24/03/2022 | -13,96% | -81,14 | 500,00 | 523,99 | 500,00 | 523,99 | 5K | 6 |
| 23/03/2022 | 0,00% | 0,01 | 581,14 | 581,13 | 581,13 | 581,15 | 8K | 7 |
| 22/03/2022 | -0,34% | -2,00 | 581,13 | 583,15 | 581,13 | 583,15 | 5K | 4 |
| 21/03/2022 | -1,11% | -6,56 | 583,13 | 589,64 | 583,13 | 589,69 | 9K | 6 |
| 18/03/2022 | -0,05% | -0,31 | 589,69 | 590,00 | 583,21 | 590,00 | 12K | 9 |
| 17/03/2022 | 0,00% | 0,00 | 590,00 | 590,00 | 590,00 | 590,00 | 3K | 3 |
| 16/03/2022 | -1,67% | -9,99 | 590,00 | 599,99 | 590,00 | 600,00 | 60K | 10 |
| 14/03/2022 | 0,34% | 2,02 | 599,99 | 599,99 | 599,99 | 599,99 | 3K | 1 |
| 11/03/2022 | 0,50% | 2,97 | 597,97 | 599,48 | 590,00 | 599,48 | 4K | 6 |
| 10/03/2022 | 2,02% | 11,79 | 595,00 | 583,21 | 583,13 | 595,00 | 27K | 8 |
| 09/03/2022 | -4,39% | -26,77 | 583,21 | 609,00 | 583,21 | 609,00 | 19K | 28 |
| 08/03/2022 | 0,00% | 0,00 | 609,98 | 609,98 | 609,98 | 609,98 | 609 | 1 |
| 07/03/2022 | -3,18% | -20,02 | 609,98 | 626,00 | 586,00 | 626,00 | 18K | 9 |
| 04/03/2022 | 3,03% | 18,50 | 630,00 | 611,50 | 611,50 | 640,00 | 4K | 6 |
| 03/03/2022 | -0,03% | -0,20 | 611,50 | 580,10 | 580,10 | 611,50 | 6K | 9 |
| 02/03/2022 | -0,54% | -3,30 | 611,70 | 611,70 | 611,70 | 611,70 | 3K | 1 |
| 23/02/2022 | 2,49% | 14,96 | 615,00 | 615,00 | 614,99 | 615,00 | 6K | 4 |
| 22/02/2022 | -1,83% | -11,21 | 600,04 | 614,99 | 600,04 | 614,99 | 10K | 7 |
| 21/02/2022 | 1,20% | 7,25 | 611,25 | 611,25 | 611,25 | 611,25 | 611 | 1 |
| 18/02/2022 | 0,00% | 0,00 | 604,00 | 604,00 | 604,00 | 604,00 | 5K | 1 |
| 15/02/2022 | -1,79% | -11,00 | 604,00 | 605,01 | 604,00 | 605,01 | 4K | 3 |
| 14/02/2022 | 0,00% | 0,00 | 615,00 | 629,79 | 615,00 | 629,80 | 40K | 6 |
| 11/02/2022 | 1,04% | 6,31 | 615,00 | 605,00 | 605,00 | 615,00 | 12K | 2 |
| 10/02/2022 | -0,21% | -1,31 | 608,69 | 589,15 | 589,15 | 615,90 | 13K | 7 |
| 09/02/2022 | -1,61% | -10,00 | 610,00 | 610,91 | 588,56 | 610,91 | 34K | 9 |
| 08/02/2022 | -3,12% | -19,96 | 620,00 | 620,00 | 620,00 | 620,00 | 2K | 3 |
| 07/02/2022 | 0,00% | -0,02 | 639,96 | 639,96 | 639,96 | 639,96 | 20K | 4 |
| 04/02/2022 | 7,74% | 45,96 | 639,98 | 639,99 | 639,98 | 639,99 | 23K | 12 |
| 03/02/2022 | -0,16% | -0,98 | 594,02 | 609,98 | 594,02 | 649,85 | 23K | 13 |
| 02/02/2022 | -0,14% | -0,86 | 595,00 | 595,00 | 595,00 | 595,00 | 1K | 1 |
| 01/02/2022 | -0,67% | -4,02 | 595,86 | 595,86 | 595,86 | 595,86 | 1K | 2 |
| 28/01/2022 | 0,82% | 4,88 | 599,88 | 591,00 | 589,00 | 599,88 | 3K | 4 |
| 27/01/2022 | -0,32% | -1,93 | 595,00 | 589,99 | 589,07 | 602,64 | 8K | 8 |
| 26/01/2022 | -1,01% | -6,11 | 596,93 | 586,21 | 586,13 | 602,91 | 8K | 6 |
| 25/01/2022 | 0,00% | -0,01 | 603,04 | 603,00 | 603,00 | 603,04 | 14K | 8 |
| 24/01/2022 | 0,01% | 0,05 | 603,05 | 603,00 | 603,00 | 603,33 | 10K | 9 |
| 21/01/2022 | -0,33% | -2,00 | 603,00 | 590,00 | 585,00 | 603,00 | 16K | 5 |
| 20/01/2022 | 3,40% | 19,90 | 605,00 | 585,15 | 585,00 | 605,00 | 6K | 8 |
| 19/01/2022 | 0,00% | 0,00 | 585,10 | 585,11 | 585,10 | 585,11 | 59K | 5 |
| 18/01/2022 | -0,16% | -0,95 | 585,10 | 585,10 | 585,10 | 585,10 | 1K | 1 |
| 17/01/2022 | 0,00% | 0,00 | 586,05 | 587,36 | 586,05 | 587,36 | 83K | 14 |
| 13/01/2022 | -3,13% | -18,95 | 586,05 | 623,00 | 586,05 | 623,00 | 4K | 4 |
| 12/01/2022 | -2,89% | -17,98 | 605,00 | 623,00 | 605,00 | 623,00 | 10K | 9 |
| 11/01/2022 | 0,00% | -0,02 | 622,98 | 615,52 | 615,52 | 622,98 | 2K | 3 |
| 10/01/2022 | -0,80% | -5,00 | 623,00 | 629,00 | 623,00 | 645,00 | 9K | 5 |
| 07/01/2022 | -0,16% | -1,00 | 628,00 | 628,99 | 625,00 | 628,99 | 16K | 6 |
| 06/01/2022 | -0,10% | -0,63 | 629,00 | 629,00 | 629,00 | 629,00 | 3K | 2 |
| 05/01/2022 | 4,94% | 29,64 | 629,63 | 629,95 | 599,99 | 629,95 | 23K | 10 |
| 04/01/2022 | -4,00% | -25,01 | 599,99 | 630,00 | 581,01 | 633,97 | 20K | 16 |
| 03/01/2022 | -2,54% | -16,31 | 625,00 | 645,00 | 625,00 | 645,00 | 7K | 7 |
| 30/12/2021 | 1,20% | 7,62 | 641,31 | 633,71 | 633,71 | 641,32 | 6K | 5 |
| 29/12/2021 | 1,90% | 11,83 | 633,69 | 633,70 | 633,69 | 633,70 | 3K | 4 |
| 28/12/2021 | 0,00% | 0,01 | 621,86 | 621,86 | 621,86 | 621,86 | 621 | 1 |
| 23/12/2021 | 0,72% | 4,46 | 621,85 | 621,95 | 621,85 | 621,95 | 1K | 2 |
| 21/12/2021 | 0,00% | 0,00 | 617,39 | 617,39 | 617,39 | 617,39 | 7K | 2 |
| 20/12/2021 | -1,20% | -7,50 | 617,39 | 617,39 | 617,39 | 617,45 | 6K | 6 |
| 17/12/2021 | 1,12% | 6,95 | 624,89 | 620,00 | 620,00 | 625,00 | 4K | 6 |
| 16/12/2021 | -0,01% | -0,04 | 617,94 | 617,99 | 617,94 | 617,99 | 2K | 4 |
| 15/12/2021 | 2,99% | 17,97 | 617,98 | 617,94 | 617,94 | 617,99 | 11K | 9 |
| 14/12/2021 | 0,00% | 0,00 | 600,01 | 620,00 | 600,01 | 620,00 | 12K | 10 |
| 13/12/2021 | -7,69% | -49,99 | 600,01 | 625,08 | 600,00 | 625,08 | 346K | 35 |
| 10/12/2021 | 0,00% | 0,00 | 650,00 | 660,00 | 650,00 | 660,00 | 10K | 2 |
| 09/12/2021 | 1,60% | 10,24 | 650,00 | 650,01 | 650,00 | 650,01 | 10K | 2 |
| 08/12/2021 | 3,19% | 19,76 | 639,76 | 639,76 | 639,76 | 639,76 | 3K | 2 |
| 07/12/2021 | 0,00% | 0,00 | 620,00 | 620,00 | 620,00 | 620,00 | 2K | 2 |
| 06/12/2021 | -3,88% | -25,00 | 620,00 | 645,02 | 610,00 | 645,02 | 13K | 10 |
| 02/12/2021 | 0,31% | 2,00 | 645,00 | 643,01 | 643,00 | 645,00 | 38K | 5 |
| 01/12/2021 | 0,00% | 0,00 | 643,00 | 643,00 | 643,00 | 643,00 | 10K | 4 |
| 30/11/2021 | 3,54% | 21,98 | 643,00 | 642,71 | 642,71 | 643,00 | 8K | 4 |
| 29/11/2021 | 0,00% | 0,00 | 621,02 | 621,02 | 621,02 | 621,02 | 621 | 1 |
| 25/11/2021 | -2,97% | -19,00 | 621,02 | 645,00 | 621,02 | 645,00 | 22K | 4 |
| 24/11/2021 | -0,77% | -4,98 | 640,02 | 640,01 | 640,00 | 649,99 | 36K | 6 |
| 23/11/2021 | - | - | 645,00 | 644,99 | 644,99 | 645,00 | 12K | 3 |
Date,Open,High,Low,Close,Volume
04-Jul-22,302.00,302.00,300.60,301.00,18393
01-Jul-22,298.29,298.29,298.29,298.29,298
30-Jun-22,301.12,301.66,301.11,301.64,16587
29-Jun-22,305.00,305.00,300.00,300.00,11129
28-Jun-22,305.00,305.00,305.00,305.00,10980
27-Jun-22,320.00,320.00,305.00,305.00,8218
23-Jun-22,319.88,320.00,318.75,320.00,2558
22-Jun-22,312.99,314.97,305.00,314.97,1237
21-Jun-22,296.20,299.00,296.20,299.00,9185
20-Jun-22,296.50,296.50,296.10,296.20,1481
17-Jun-22,314.90,314.90,296.00,296.00,31665
15-Jun-22,319.98,319.98,300.00,314.90,2509
14-Jun-22,318.99,319.96,318.99,319.96,7670
13-Jun-22,319.95,320.00,319.95,320.00,6719
10-Jun-22,320.50,320.50,306.28,319.93,49847
09-Jun-22,360.00,370.00,360.00,370.00,12620
08-Jun-22,355.15,363.00,355.00,363.00,43366
07-Jun-22,362.22,367.99,360.00,360.00,325464
06-Jun-22,362.21,362.22,362.21,362.22,1086
03-Jun-22,362.17,362.17,362.17,362.17,362
02-Jun-22,362.00,362.00,362.00,362.00,5430
01-Jun-22,371.26,371.26,371.00,371.00,39697
31-May-22,375.00,375.00,365.02,375.00,15697
30-May-22,380.00,380.00,380.00,380.00,3040
27-May-22,379.99,380.00,379.99,380.00,3799
26-May-22,365.07,379.99,365.06,379.99,3335
25-May-22,365.06,379.19,365.03,379.19,1488
23-May-22,385.00,385.00,365.00,382.57,43247
20-May-22,384.50,385.00,384.49,385.00,4615
19-May-22,387.29,387.29,387.26,387.29,1549
18-May-22,363.30,363.30,360.10,363.30,30075
17-May-22,360.20,379.00,360.11,379.00,2578
16-May-22,379.00,379.00,379.00,379.00,379
13-May-22,379.99,380.00,379.99,379.99,3039
11-May-22,379.08,398.00,379.00,380.00,11340
09-May-22,379.00,379.00,379.00,379.00,379
05-May-22,389.99,390.00,375.40,390.00,10500
04-May-22,375.76,375.76,375.40,375.40,6757
03-May-22,380.00,380.00,380.00,380.00,9120
02-May-22,379.01,379.01,379.01,379.01,379
29-Apr-22,380.00,380.00,380.00,380.00,11780
28-Apr-22,374.99,380.00,374.99,380.00,6820
27-Apr-22,374.50,375.00,372.00,375.00,2240
25-Apr-22,370.43,370.51,370.00,370.00,27754
20-Apr-22,385.00,385.00,370.35,370.35,6411
19-Apr-22,390.00,414.95,390.00,390.00,7045
18-Apr-22,391.00,391.00,390.00,390.00,1953
14-Apr-22,388.99,391.00,388.99,391.00,1170
13-Apr-22,389.96,389.96,384.00,389.00,2702
11-Apr-22,390.54,390.54,370.53,370.53,11387
08-Apr-22,390.54,390.54,390.54,390.54,5858
07-Apr-22,433.96,433.96,390.03,390.03,35715
06-Apr-22,437.99,437.99,433.92,433.95,26214
05-Apr-22,380.34,380.35,380.34,380.35,9889
04-Apr-22,380.29,380.35,366.27,366.27,5691
01-Apr-22,380.35,380.35,380.35,380.35,1521
31-Mar-22,384.99,385.25,375.05,385.11,31457
30-Mar-22,402.80,403.00,375.01,385.00,7039
29-Mar-22,390.99,411.12,385.01,403.00,7428
28-Mar-22,370.35,402.97,370.30,385.00,2073176
25-Mar-22,456.98,456.98,401.10,401.10,1315
24-Mar-22,523.99,523.99,500.00,500.00,5215
23-Mar-22,581.13,581.15,581.13,581.14,7554
22-Mar-22,583.15,583.15,581.13,581.13,5239
21-Mar-22,589.64,589.69,583.13,583.13,8773
18-Mar-22,590.00,590.00,583.21,589.69,11771
17-Mar-22,590.00,590.00,590.00,590.00,2950
16-Mar-22,599.99,600.00,590.00,590.00,60241
14-Mar-22,599.99,599.99,599.99,599.99,2999
11-Mar-22,599.48,599.48,590.00,597.97,3585
10-Mar-22,583.21,595.00,583.13,595.00,27423
09-Mar-22,609.00,609.00,583.21,583.21,18841
08-Mar-22,609.98,609.98,609.98,609.98,609
07-Mar-22,626.00,626.00,586.00,609.98,18003
04-Mar-22,611.50,640.00,611.50,630.00,3801
03-Mar-22,580.10,611.50,580.10,611.50,5948
02-Mar-22,611.70,611.70,611.70,611.70,3058
23-Feb-22,615.00,615.00,614.99,615.00,5534
22-Feb-22,614.99,614.99,600.04,600.04,10439
21-Feb-22,611.25,611.25,611.25,611.25,611
18-Feb-22,604.00,604.00,604.00,604.00,5436
15-Feb-22,605.01,605.01,604.00,604.00,3629
14-Feb-22,629.79,629.80,615.00,615.00,40019
11-Feb-22,605.00,615.00,605.00,615.00,12280
10-Feb-22,589.15,615.90,589.15,608.69,13256
09-Feb-22,610.91,610.91,588.56,610.00,33679
08-Feb-22,620.00,620.00,620.00,620.00,2480
07-Feb-22,639.96,639.96,639.96,639.96,19838
04-Feb-22,639.99,639.99,639.98,639.98,23039
03-Feb-22,609.98,649.85,594.02,594.02,22895
02-Feb-22,595.00,595.00,595.00,595.00,1190
01-Feb-22,595.86,595.86,595.86,595.86,1191
28-Jan-22,591.00,599.88,589.00,599.88,2979
27-Jan-22,589.99,602.64,589.07,595.00,8319
26-Jan-22,586.21,602.91,586.13,596.93,8233
25-Jan-22,603.00,603.04,603.00,603.04,14472
24-Jan-22,603.00,603.33,603.00,603.05,10251
21-Jan-22,590.00,603.00,585.00,603.00,16403
20-Jan-22,585.15,605.00,585.00,605.00,5890
19-Jan-22,585.11,585.11,585.10,585.10,58510
18-Jan-22,585.10,585.10,585.10,585.10,1170
17-Jan-22,587.36,587.36,586.05,586.05,83273
13-Jan-22,623.00,623.00,586.05,586.05,4305
12-Jan-22,623.00,623.00,605.00,605.00,10440
11-Jan-22,615.52,622.98,615.52,622.98,1854
10-Jan-22,629.00,645.00,623.00,623.00,8794
07-Jan-22,628.99,628.99,625.00,628.00,16298
06-Jan-22,629.00,629.00,629.00,629.00,2516
05-Jan-22,629.95,629.95,599.99,629.63,22637
04-Jan-22,630.00,633.97,581.01,599.99,19728
03-Jan-22,645.00,645.00,625.00,625.00,6935
30-Dec-21,633.71,641.32,633.71,641.31,5742
29-Dec-21,633.70,633.70,633.69,633.69,2534
28-Dec-21,621.86,621.86,621.86,621.86,621
23-Dec-21,621.95,621.95,621.85,621.85,1243
21-Dec-21,617.39,617.39,617.39,617.39,6791
20-Dec-21,617.39,617.45,617.39,617.39,5556
17-Dec-21,620.00,625.00,620.00,624.89,4364
16-Dec-21,617.99,617.99,617.94,617.94,2471
15-Dec-21,617.94,617.99,617.94,617.98,10505
14-Dec-21,620.00,620.00,600.01,600.01,12112
13-Dec-21,625.08,625.08,600.00,600.01,346493
10-Dec-21,660.00,660.00,650.00,650.00,10410
09-Dec-21,650.01,650.01,650.00,650.00,10400
08-Dec-21,639.76,639.76,639.76,639.76,2559
07-Dec-21,620.00,620.00,620.00,620.00,2480
06-Dec-21,645.02,645.02,610.00,620.00,13020
02-Dec-21,643.01,645.00,643.00,645.00,38009
01-Dec-21,643.00,643.00,643.00,643.00,9645
30-Nov-21,642.71,643.00,642.71,643.00,7715
29-Nov-21,621.02,621.02,621.02,621.02,621
25-Nov-21,645.00,645.00,621.02,621.02,21902
24-Nov-21,640.01,649.99,640.00,640.02,35659
23-Nov-21,644.99,645.00,644.99,645.00,11609
*exoneração de responsabilidade e termos de uso