papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20212,31%18,49820,00802,06801,52825,0017K13
08/04/2021-0,19%-1,49801,51801,51801,51801,5120K2
06/04/2021-3,25%-26,99803,00801,26801,26824,98691K23
31/03/20213,88%30,99829,99843,98829,99843,982K2
30/03/2021-0,12%-1,00799,00844,98799,00844,9919K13
25/03/20211,23%9,69800,00792,40792,38800,00162K4
23/03/2021-2,79%-22,67790,31819,49790,31819,4913K16
22/03/2021-0,83%-6,81812,98813,00812,98813,002K2
19/03/20210,22%1,80819,79819,79819,79819,792K2
18/03/20210,62%5,02817,99814,00814,00818,006K3
17/03/20212,78%21,97812,97812,98791,06812,9814K12
16/03/20210,25%1,99791,00812,58789,75812,6050K32
15/03/2021-1,37%-10,98789,01800,00789,01812,9711K10
12/03/20210,00%0,00799,99813,88790,00813,8812K11
11/03/20210,63%4,99799,99799,99799,99799,998K2
10/03/2021-0,62%-4,99795,00809,99786,00810,0022K8
09/03/20210,00%-0,01799,99799,99783,00810,0026K13
08/03/20210,63%5,00800,00782,00780,00800,0066K11
05/03/20210,00%0,00795,00790,02781,00805,0048K21
04/03/20211,66%12,99795,00813,94781,01813,9437K19
03/03/20214,06%30,51782,01780,00780,00799,9954K20
02/03/2021-4,27%-33,50751,50821,00750,00821,99261K84
01/03/20210,26%2,00785,00917,98785,00917,9827K23
26/02/2021-1,02%-8,05783,00818,00782,00819,9620K14
25/02/20211,42%11,05791,05781,00780,00820,99300K174
24/02/2021-4,29%-35,00780,00761,02760,00813,98116K57
23/02/20211,88%15,00815,00790,40790,40815,0021K3
22/02/2021-1,23%-10,00800,00800,00800,00800,0020K1
19/02/20211,25%10,00810,00804,99804,99810,008K4
18/02/20210,00%0,00800,00800,00800,00800,0013K2
17/02/2021-1,23%-10,00800,00800,00800,00800,005K2
11/02/20213,85%30,00810,00784,99777,00810,00107K10
10/02/20210,26%2,00780,00780,00780,00780,0031K1
09/02/2021-0,26%-2,00778,00778,00761,00780,0039K15
04/02/20210,00%0,00780,00780,00780,00780,002K1
02/02/20210,00%0,00780,00780,00780,00780,007801
01/02/20210,00%0,00780,00780,00780,00780,005K4
29/01/20211,30%10,00780,00780,00780,00780,003K1
27/01/20210,65%5,00770,00770,00770,00770,0019K1
20/01/20210,00%0,00765,00765,00765,00765,007651
18/01/20210,00%0,00765,00765,01765,00765,0111K2
15/01/2021-1,92%-15,00765,00765,00765,00765,005K2
13/01/20212,63%19,99780,00760,02760,00780,00150K4
11/01/20210,00%0,01760,01758,00758,00760,013K2
07/01/2021-5,00%-39,99760,00768,91760,00768,91228K9
04/01/20211,53%12,06799,99787,99780,51799,9918K6
29/12/20203,40%25,93787,93787,93787,93787,937871
28/12/20200,92%6,98762,00762,00762,00762,002K1
22/12/20200,00%0,01755,02755,78755,02755,7811K3
21/12/2020-1,31%-9,99755,01760,00755,01760,005K3
18/12/2020-1,29%-10,00765,00771,00765,00788,855K6
17/12/2020-1,88%-14,85775,00775,00775,00775,002K1
16/12/20201,78%13,85789,85779,00779,00789,852K2
15/12/2020-0,28%-2,20776,00777,81776,00777,81272K3
11/12/20200,04%0,30778,20778,21778,20778,214K2
10/12/2020-1,53%-12,10777,90798,95777,90798,959K5
09/12/20200,00%0,00790,00790,00790,00790,004M14
07/12/20200,64%5,00790,00790,00790,00790,007901
04/12/2020-0,63%-5,00785,00785,00785,00785,0020K2
02/12/20200,13%1,00790,00771,02771,00790,0022K6
01/12/2020-0,13%-1,00789,00789,00789,00789,002K1
30/11/20200,00%0,00790,00790,00790,00790,013K3
27/11/20200,00%0,00790,00790,00790,00790,007901
25/11/20201,28%10,00790,00790,00790,00790,007901
24/11/2020-0,07%-0,51780,00780,00780,00780,0021K1
23/11/2020-2,44%-19,49780,51790,00780,51790,003K2
20/11/20202,56%20,00800,00800,00800,00800,008001
18/11/2020-2,25%-17,95780,00787,00780,00787,004K3
16/11/2020-0,01%-0,05797,95797,95797,95797,957971
13/11/20200,82%6,50798,00791,50791,50798,002K2
12/11/20200,01%0,09791,50791,50791,50791,504K4
11/11/20200,18%1,41791,41791,41791,40791,416K3
09/11/2020-0,32%-2,50790,00799,00790,00799,0067K5
06/11/2020-0,94%-7,50792,50792,50792,50792,5016K1
04/11/20200,00%0,00800,00800,00800,00800,005K2
03/11/20202,25%17,59800,00803,99750,01803,9918K10
30/10/2020-2,20%-17,59782,41782,41782,41782,417821
29/10/20200,00%0,00800,00790,01790,01800,002K2
28/10/20200,00%0,01800,00799,99799,99800,003K3
27/10/20200,00%-0,01799,99782,28782,28799,992K2
26/10/20200,57%4,50800,00798,48798,48800,006K4
22/10/20200,06%0,50795,50795,05795,05795,503K4
21/10/20200,00%0,01795,00795,00794,99795,0017K6
20/10/20203,65%27,99794,99790,00790,00794,996K4
19/10/2020-4,12%-33,00767,00800,01767,00800,0133K7
16/10/20200,00%0,00800,00800,00800,00800,008001
15/10/20201,58%12,45800,00787,55787,55800,00154K2
14/10/20200,07%0,54787,55787,03786,80787,5540K5
13/10/2020-1,62%-12,99787,01858,99787,01858,998K8
07/10/2020-0,74%-6,00800,00814,99799,99814,9913K6
06/10/2020-0,10%-0,78806,00806,00806,00806,008061
05/10/20200,22%1,78806,78806,78806,78806,782K1
02/10/2020-1,89%-15,50805,00818,47781,00820,0064K17
30/09/2020-2,32%-19,50820,50811,00811,00840,00244K51
29/09/2020-5,62%-50,00840,00889,99820,00895,0095K59
28/09/202014,10%110,00890,00790,00790,00890,009K9
25/09/20201,96%14,97780,00765,03765,00780,008K5
24/09/2020-16,39%-149,97765,03789,10765,00789,1019K16
23/09/20200,00%0,00915,00915,00915,00915,009K1
22/09/2020-0,53%-4,88915,00903,03873,89915,0011K4
21/09/20201,87%16,88919,88902,00900,41919,883K3
18/09/2020-1,31%-12,00903,00919,86903,00919,9011K8
17/09/20201,67%14,99915,00904,99904,99915,0056K5
16/09/2020-1,64%-14,99900,01905,01900,01905,0152K8
15/09/20201,55%13,99915,00914,99914,99915,00489K8
14/09/2020-1,53%-13,99901,01904,00901,01904,003K2
11/09/2020-0,54%-5,00915,00901,40901,00915,00199K5
09/09/20200,55%5,00920,00915,00915,00920,0031K2
04/09/20201,55%13,98915,00910,00910,00915,0013K3
03/09/2020-1,53%-13,98901,02901,02901,02901,029011
02/09/20200,00%0,00915,00915,00915,00915,00128K3
01/09/20200,00%0,00915,00915,00915,00915,0036K1
31/08/20200,00%0,00915,00915,00915,00915,009151
26/08/20200,11%1,00915,00914,56914,56915,005K2
25/08/2020-0,11%-1,00914,00915,00914,00915,00230K3
21/08/20200,00%0,00915,00884,03880,04915,00439K53
20/08/20201,55%14,00915,00915,00915,00915,00466K3
17/08/2020-1,64%-15,00901,00901,00901,00901,009011
14/08/20200,11%1,00916,00916,00916,00916,009161
12/08/20200,00%0,00915,00915,00915,00915,005K1
11/08/20201,67%14,99915,00915,00915,00915,008K1
10/08/2020-1,64%-14,99900,01900,02900,01900,0212K3
06/08/20200,00%0,01915,00915,00915,00915,0014K1
05/08/20203,26%28,88914,99915,00914,99915,006K2
04/08/2020-3,16%-28,89886,11914,99886,11915,0017K4
03/08/20200,00%0,00915,00871,10871,01915,00147K63
31/07/20200,20%1,87915,00913,09913,09915,0032K4
24/07/20200,34%3,13913,13913,12913,12913,135K2
23/07/20201,11%10,00910,00914,99910,00914,99137K2
22/07/20200,00%0,00900,00899,99899,99900,0046K2
20/07/20200,00%0,00900,00899,99899,99900,0010K2
17/07/20200,00%0,00900,00885,05885,05900,00957K5
16/07/20200,00%0,00900,00900,00883,06900,00134K5
15/07/2020--900,00900,00883,01914,9752K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito