papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,96%14,97780,00765,03765,00780,008K5
24/09/2020-16,39%-149,97765,03789,10765,00789,1019K16
23/09/20200,00%0,00915,00915,00915,00915,009K1
22/09/2020-0,53%-4,88915,00903,03873,89915,0011K4
21/09/20201,87%16,88919,88902,00900,41919,883K3
18/09/2020-1,31%-12,00903,00919,86903,00919,9011K8
17/09/20201,67%14,99915,00904,99904,99915,0056K5
16/09/2020-1,64%-14,99900,01905,01900,01905,0152K8
15/09/20201,55%13,99915,00914,99914,99915,00489K8
14/09/2020-1,53%-13,99901,01904,00901,01904,003K2
11/09/2020-0,54%-5,00915,00901,40901,00915,00199K5
09/09/20200,55%5,00920,00915,00915,00920,0031K2
04/09/20201,55%13,98915,00910,00910,00915,0013K3
03/09/2020-1,53%-13,98901,02901,02901,02901,029011
02/09/20200,00%0,00915,00915,00915,00915,00128K3
01/09/20200,00%0,00915,00915,00915,00915,0036K1
31/08/20200,00%0,00915,00915,00915,00915,009151
26/08/20200,11%1,00915,00914,56914,56915,005K2
25/08/2020-0,11%-1,00914,00915,00914,00915,00230K3
21/08/20200,00%0,00915,00884,03880,04915,00439K53
20/08/20201,55%14,00915,00915,00915,00915,00466K3
17/08/2020-1,64%-15,00901,00901,00901,00901,009011
14/08/20200,11%1,00916,00916,00916,00916,009161
12/08/20200,00%0,00915,00915,00915,00915,005K1
11/08/20201,67%14,99915,00915,00915,00915,008K1
10/08/2020-1,64%-14,99900,01900,02900,01900,0212K3
06/08/20200,00%0,01915,00915,00915,00915,0014K1
05/08/20203,26%28,88914,99915,00914,99915,006K2
04/08/2020-3,16%-28,89886,11914,99886,11915,0017K4
03/08/20200,00%0,00915,00871,10871,01915,00147K63
31/07/20200,20%1,87915,00913,09913,09915,0032K4
24/07/20200,34%3,13913,13913,12913,12913,135K2
23/07/20201,11%10,00910,00914,99910,00914,99137K2
22/07/20200,00%0,00900,00899,99899,99900,0046K2
20/07/20200,00%0,00900,00899,99899,99900,0010K2
17/07/20200,00%0,00900,00885,05885,05900,00957K5
16/07/20200,00%0,00900,00900,00883,06900,00134K5
15/07/20200,00%0,00900,00900,00883,01914,9752K9
14/07/20202,04%17,95900,00900,00880,00900,00308K15
13/07/20200,23%2,04882,05900,00882,05900,0011K3
10/07/2020-3,81%-34,89880,01900,00880,01900,00173K19
09/07/20201,66%14,90914,90900,00875,09914,90419K14
08/07/20200,00%0,00900,00900,00900,00900,00234K3
07/07/2020-1,63%-14,93900,00900,00900,00900,00126K1
03/07/20204,56%39,92914,93875,00875,00914,9334K6
02/07/2020-2,78%-24,99875,01860,03860,00900,00582K28
01/07/2020-2,17%-20,00900,00871,00871,00900,00208K17
29/06/2020-2,97%-28,13920,00920,00920,00920,0040K1
24/06/20200,00%0,01948,13942,15942,15948,133K2
23/06/2020-0,08%-0,77948,12948,12948,12948,129481
22/06/20205,88%52,71948,89948,89948,89948,899481
19/06/20200,00%0,00896,18861,14861,13896,1816K4
18/06/20200,00%0,00896,18896,18896,18896,1837K1
17/06/20200,00%0,00896,18896,18896,18896,19100K4
15/06/20200,00%0,00896,18896,18896,18896,188961
12/06/20200,69%6,18896,18896,18896,18896,188961
10/06/20200,00%0,00890,00889,99889,99890,0011K4
09/06/20200,00%0,00890,00890,00890,00890,003K1
08/06/20200,00%0,00890,00881,00881,00890,00119K3
05/06/20201,14%10,00890,00881,01881,00890,0097K4
04/06/20202,33%20,00880,00860,01860,01880,005K2
29/05/2020-0,12%-1,01860,00860,00860,00860,008601
28/05/20200,59%5,01861,01861,01861,01861,018611
27/05/2020-1,72%-15,00856,00855,09855,00856,005K4
25/05/20201,87%15,97871,00899,88871,00899,882K2
20/05/20200,00%0,03855,03855,06855,00855,0687K8
18/05/20200,00%0,00855,00855,01855,00855,0196K6
14/05/2020-0,58%-5,02855,00855,50855,00855,5026K4
08/05/2020-0,58%-4,99860,02860,02860,02860,0243K1
07/05/20201,75%14,91865,01865,01865,01865,018651
05/05/20200,01%0,05850,10850,10850,10850,108501
24/04/2020-4,60%-40,95850,05860,00850,05860,0087K2
20/04/20200,11%1,00891,00890,99890,99891,002K2
17/04/2020-0,11%-1,00890,00860,02837,51891,00148K7
16/04/20200,00%0,00891,00891,00891,00891,0011K2
08/04/20200,00%0,00891,00891,00891,00891,0081K1
07/04/20201,25%11,00891,00891,00891,00891,008911
06/04/20200,00%0,00880,00880,00880,00880,002K1
03/04/2020-1,23%-11,00880,00880,00880,00880,0033K2
02/04/20200,00%0,00891,00891,00891,00891,00267K3
01/04/2020-0,45%-4,00891,00835,02835,02891,00178K4
31/03/2020-0,33%-3,00895,00895,00875,00895,00546K11
25/03/202012,25%98,00898,00899,00898,00899,00313K11
24/03/2020-5,88%-50,00800,00850,00800,00852,0011K4
23/03/2020-5,45%-49,00850,00861,00850,00861,006K5
20/03/2020-3,33%-31,00899,00860,01860,01899,0075K4
19/03/2020-5,10%-50,00930,00860,00852,00930,00206K9
16/03/20200,00%0,00980,00950,01950,00980,00128K5
13/03/2020-1,01%-9,99980,00970,00970,00990,0044K7
12/03/2020-1,00%-9,99989,99960,00960,00999,9585K6
11/03/20200,91%8,98999,98942,01942,01999,987K3
09/03/20200,10%1,00991,00991,00990,00991,0016K4
06/03/20200,00%0,00990,00990,00990,00990,009K3
05/03/2020-0,90%-9,00990,00990,00990,00990,0010K1
04/03/20202,99%29,00999,00998,94998,94999,0024K4
03/03/2020-0,72%-7,00970,00976,96970,00976,96146K3
02/03/20202,84%26,98977,00977,01977,00977,014K2
26/02/2020-5,00%-49,97950,02982,00950,02982,004K3
21/02/20200,05%0,49999,99999,48999,48999,993K3
20/02/20201,82%17,90999,50981,52981,51999,5052K7
19/02/2020-1,79%-17,90981,60981,60981,60981,609811
18/02/20200,05%0,50999,50981,31981,06999,50142K11
17/02/20200,00%0,00999,00999,00999,00999,009991
14/02/2020-0,05%-0,50999,00998,99998,99999,0082K3
13/02/20201,78%17,50999,50999,49999,49999,5036K3
12/02/20200,07%0,69982,00981,32981,06999,5083K13
11/02/2020-1,77%-17,69981,31998,99981,31999,0016K6
10/02/20201,42%13,98999,00981,19981,19999,0027K3
07/02/2020-1,45%-14,48985,02981,08981,08999,0065K6
06/02/20200,00%0,00999,50981,10981,09999,5075K4
05/02/20200,00%0,00999,50998,50981,06999,50265K17
04/02/20200,00%0,00999,50999,50999,50999,50200K1
03/02/20200,05%0,50999,50980,01980,01999,50123K14
30/01/20200,00%0,00999,00999,00975,00999,0074K12
29/01/2020-0,10%-0,98999,00980,00980,00999,00189K11
28/01/20202,56%24,92999,98975,12975,06999,98413K18
27/01/2020-0,50%-4,94975,06999,00975,06999,0043K7
24/01/20201,03%9,99980,00980,00980,00980,005K1
23/01/2020-2,80%-27,99970,01970,10970,00999,01447K23
22/01/2020-0,20%-1,95998,00999,00968,32999,0038K3
21/01/20200,00%-0,03999,95999,95999,95999,954K3
20/01/20200,50%4,98999,98999,98999,98999,983K3
17/01/2020-0,39%-3,90995,00995,00995,00995,0080K9
16/01/20202,24%21,88998,90999,00998,89999,004K3
15/01/2020-1,76%-17,48977,02980,02975,00980,0218K7
14/01/2020-0,05%-0,50994,50994,50994,50994,504K2
13/01/20200,51%5,00995,00995,00995,00999,89498K6
10/01/2020-0,50%-5,00990,00990,00968,00990,0038K6
09/01/2020-0,50%-4,99995,00994,99994,99995,00101K2
08/01/20200,00%-0,01999,99999,99999,99999,999991
06/01/20200,00%0,001.000,00992,99992,991.000,00107K11
03/01/20202,04%20,031.000,00979,88979,881.000,00245K12
02/01/20202,08%19,97979,97979,97979,97979,9713K4
30/12/2019--960,00969,89959,99970,0050K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito