papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,33%-2,00603,00590,00585,00603,0016K5
20/01/20223,40%19,90605,00585,15585,00605,006K8
19/01/20220,00%0,00585,10585,11585,10585,1159K5
18/01/2022-0,16%-0,95585,10585,10585,10585,101K1
17/01/20220,00%0,00586,05587,36586,05587,3683K14
13/01/2022-3,13%-18,95586,05623,00586,05623,004K4
12/01/2022-2,89%-17,98605,00623,00605,00623,0010K9
11/01/20220,00%-0,02622,98615,52615,52622,982K3
10/01/2022-0,80%-5,00623,00629,00623,00645,009K5
07/01/2022-0,16%-1,00628,00628,99625,00628,9916K6
06/01/2022-0,10%-0,63629,00629,00629,00629,003K2
05/01/20224,94%29,64629,63629,95599,99629,9523K10
04/01/2022-4,00%-25,01599,99630,00581,01633,9720K16
03/01/2022-2,54%-16,31625,00645,00625,00645,007K7
30/12/20211,20%7,62641,31633,71633,71641,326K5
29/12/20211,90%11,83633,69633,70633,69633,703K4
28/12/20210,00%0,01621,86621,86621,86621,866211
23/12/20210,72%4,46621,85621,95621,85621,951K2
21/12/20210,00%0,00617,39617,39617,39617,397K2
20/12/2021-1,20%-7,50617,39617,39617,39617,456K6
17/12/20211,12%6,95624,89620,00620,00625,004K6
16/12/2021-0,01%-0,04617,94617,99617,94617,992K4
15/12/20212,99%17,97617,98617,94617,94617,9911K9
14/12/20210,00%0,00600,01620,00600,01620,0012K10
13/12/2021-7,69%-49,99600,01625,08600,00625,08346K35
10/12/20210,00%0,00650,00660,00650,00660,0010K2
09/12/20211,60%10,24650,00650,01650,00650,0110K2
08/12/20213,19%19,76639,76639,76639,76639,763K2
07/12/20210,00%0,00620,00620,00620,00620,002K2
06/12/2021-3,88%-25,00620,00645,02610,00645,0213K10
02/12/20210,31%2,00645,00643,01643,00645,0038K5
01/12/20210,00%0,00643,00643,00643,00643,0010K4
30/11/20213,54%21,98643,00642,71642,71643,008K4
29/11/20210,00%0,00621,02621,02621,02621,026211
25/11/2021-2,97%-19,00621,02645,00621,02645,0022K4
24/11/2021-0,77%-4,98640,02640,01640,00649,9936K6
23/11/20210,00%0,00645,00644,99644,99645,0012K3
22/11/20214,03%24,97645,00642,00642,00645,008K4
19/11/2021-3,26%-20,87620,03640,00620,03640,0012K4
18/11/20210,14%0,90640,90640,90640,90640,9014K4
17/11/20210,00%0,00640,00640,00640,00640,005K3
16/11/20210,00%0,00640,00640,00640,00640,006401
12/11/20210,02%0,10640,00640,00640,00640,003M7
11/11/20211,57%9,90639,90644,99639,90644,992K2
10/11/2021-2,33%-15,00630,00620,00620,00630,003K3
09/11/2021-0,54%-3,50645,00645,00645,00645,006451
08/11/20210,00%0,00648,50648,50648,50648,506K3
05/11/20210,54%3,50648,50648,50620,00648,506K6
04/11/20210,78%5,00645,00645,00645,00645,006451
03/11/20210,00%0,00640,00640,00640,00640,003K1
01/11/2021-0,78%-5,00640,00640,00600,01640,0022K6
29/10/2021-0,77%-5,00645,00645,00645,00645,003M1
28/10/20210,00%0,00650,00650,00650,00650,001K1
27/10/20211,01%6,50650,00650,00650,00650,006501
26/10/2021-1,00%-6,50643,50645,00643,50650,004M8
25/10/2021-1,74%-11,53650,00661,52610,50661,527K3
22/10/20211,00%6,53661,53654,99654,99661,533K4
21/10/2021-1,05%-6,98655,00661,98630,00661,983M24
20/10/20210,30%1,98661,98650,01650,00674,613M8
19/10/2021-2,08%-13,99660,00672,99660,00674,945K8
18/10/2021-1,61%-11,01673,99686,01670,00686,0113K10
15/10/2021-3,52%-25,00685,00700,00652,00700,006K9
14/10/20211,00%7,01710,00703,00703,00710,001K2
13/10/2021-0,99%-7,01702,99692,08692,08704,0121K11
11/10/20210,00%0,00710,00699,97699,97710,0044K3
08/10/2021-0,70%-5,00710,00692,11692,01710,0012K10
07/10/20211,56%11,00715,00704,00704,00715,00362K12
06/10/20211,87%12,95704,00704,00704,00704,001K2
05/10/2021-2,39%-16,95691,05671,17671,17698,0111K13
01/10/2021-0,28%-2,00708,00708,00708,00708,007081
30/09/20210,00%0,00710,00710,00710,00710,007101
29/09/2021-1,18%-8,49710,00716,99710,00716,9912M8
28/09/2021-0,21%-1,51718,49718,49718,49718,498K2
27/09/20211,41%10,00720,00700,00700,00720,0053K7
24/09/20211,43%10,00710,00704,99704,99710,014K5
23/09/2021-2,24%-16,05700,00715,00691,61715,00847K17
22/09/20210,29%2,06716,05716,18716,05716,181K2
21/09/20210,56%3,99713,99719,90691,00719,9052K11
20/09/2021-1,65%-11,91710,00719,98700,00719,999K6
17/09/2021-0,01%-0,09721,91721,98694,01721,983K4
14/09/20210,84%6,00722,00692,60692,60722,005K7
13/09/2021-1,91%-13,97716,00693,03691,00716,00348K20
09/09/20215,79%39,96729,97729,97729,97729,977291
06/09/2021-0,72%-4,99690,01717,89690,01844,668K8
01/09/2021-1,28%-9,00695,00695,00695,00695,006951
31/08/20210,43%3,00704,00703,98703,98704,0018K5
30/08/2021-0,28%-2,00701,00699,99690,22701,004M15
25/08/2021-0,12%-0,86703,00688,85687,01703,00101K8
24/08/20212,16%14,86703,86689,00688,00703,8649K14
23/08/20210,06%0,38689,00688,54688,54689,004K3
19/08/20210,00%0,01688,62688,62688,62688,626881
18/08/20210,02%0,11688,61687,06687,06688,612K3
17/08/2021-1,92%-13,47688,50688,56688,50688,563K3
16/08/20210,03%0,23701,97703,94701,97703,942K3
13/08/2021-0,31%-2,15701,74701,94701,74701,944K3
12/08/20210,56%3,89703,89695,21691,60703,893K3
11/08/20210,00%0,00700,00699,99699,99700,0048K4
09/08/20210,00%0,00700,00688,26688,26700,0010K4
05/08/2021-0,71%-5,00700,00687,00687,00707,0011K3
03/08/20210,72%5,01705,00705,00705,00705,007051
02/08/2021-1,33%-9,42699,99709,44650,00709,4478K10
30/07/20211,20%8,41709,41709,46709,41709,462K2
29/07/2021-1,19%-8,47701,00709,47700,00709,474M18
28/07/20210,63%4,47709,47709,00689,00709,476K7
27/07/2021-0,63%-4,48705,00708,94705,00708,9543K4
21/07/20212,60%17,98709,48709,48709,48709,481K2
20/07/2021-2,60%-18,48691,50709,98691,50709,982K3
19/07/20210,00%-0,01709,98709,98709,98709,981K1
15/07/20211,43%9,99709,99700,00700,00709,993K2
14/07/20210,00%-0,01700,00709,00700,00709,0057K3
13/07/2021-1,41%-9,98700,01690,00690,00700,01122K9
12/07/20210,42%2,99709,99709,99709,99709,997091
08/07/2021-0,55%-3,92707,00690,00690,00707,0024K2
07/07/20210,00%-0,01710,92710,00710,00710,925K2
05/07/2021-0,28%-2,03710,93710,93710,93710,937101
02/07/20211,13%7,96712,96712,96712,96712,967121
29/06/20214,44%30,00705,00700,00700,00705,002K3
28/06/2021-4,25%-29,95675,00689,50675,00689,5010K3
25/06/20210,28%1,96704,95697,51690,00704,9525K5
24/06/2021-1,54%-11,00702,99701,00701,00702,998K6
23/06/20212,00%13,99713,99695,00695,00713,9928K7
21/06/20210,86%6,00700,00700,00700,00700,008K5
18/06/2021-0,15%-1,02694,00694,00694,00694,006941
17/06/20210,00%0,02695,02694,99694,99695,022K2
16/06/2021-2,79%-19,98695,00693,00693,00695,005K2
15/06/20212,14%14,97714,98705,48695,00715,0048K13
14/06/2021-0,46%-3,25700,01690,29690,28719,5611K8
11/06/20212,07%14,25703,26690,03690,01703,2673K7
10/06/2021-2,08%-14,63689,01686,02686,01703,259K4
09/06/20212,50%17,13703,64688,01688,01703,645K5
08/06/20210,07%0,50686,51686,51686,51686,515K3
07/06/20210,00%0,01686,01691,12686,01691,1210K6
02/06/2021-3,11%-22,00686,00708,00686,00708,001K2
31/05/2021--708,00708,00708,00708,007081


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito