papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/20210,84%6,00722,00692,60692,60722,005K7
13/09/2021-1,91%-13,97716,00693,03691,00716,00348K20
09/09/20215,79%39,96729,97729,97729,97729,977291
06/09/2021-0,72%-4,99690,01717,89690,01844,668K8
01/09/2021-1,28%-9,00695,00695,00695,00695,006951
31/08/20210,43%3,00704,00703,98703,98704,0018K5
30/08/2021-0,28%-2,00701,00699,99690,22701,004M15
25/08/2021-0,12%-0,86703,00688,85687,01703,00101K8
24/08/20212,16%14,86703,86689,00688,00703,8649K14
23/08/20210,06%0,38689,00688,54688,54689,004K3
19/08/20210,00%0,01688,62688,62688,62688,626881
18/08/20210,02%0,11688,61687,06687,06688,612K3
17/08/2021-1,92%-13,47688,50688,56688,50688,563K3
16/08/20210,03%0,23701,97703,94701,97703,942K3
13/08/2021-0,31%-2,15701,74701,94701,74701,944K3
12/08/20210,56%3,89703,89695,21691,60703,893K3
11/08/20210,00%0,00700,00699,99699,99700,0048K4
09/08/20210,00%0,00700,00688,26688,26700,0010K4
05/08/2021-0,71%-5,00700,00687,00687,00707,0011K3
03/08/20210,72%5,01705,00705,00705,00705,007051
02/08/2021-1,33%-9,42699,99709,44650,00709,4478K10
30/07/20211,20%8,41709,41709,46709,41709,462K2
29/07/2021-1,19%-8,47701,00709,47700,00709,474M18
28/07/20210,63%4,47709,47709,00689,00709,476K7
27/07/2021-0,63%-4,48705,00708,94705,00708,9543K4
21/07/20212,60%17,98709,48709,48709,48709,481K2
20/07/2021-2,60%-18,48691,50709,98691,50709,982K3
19/07/20210,00%-0,01709,98709,98709,98709,981K1
15/07/20211,43%9,99709,99700,00700,00709,993K2
14/07/20210,00%-0,01700,00709,00700,00709,0057K3
13/07/2021-1,41%-9,98700,01690,00690,00700,01122K9
12/07/20210,42%2,99709,99709,99709,99709,997091
08/07/2021-0,55%-3,92707,00690,00690,00707,0024K2
07/07/20210,00%-0,01710,92710,00710,00710,925K2
05/07/2021-0,28%-2,03710,93710,93710,93710,937101
02/07/20211,13%7,96712,96712,96712,96712,967121
29/06/20214,44%30,00705,00700,00700,00705,002K3
28/06/2021-4,25%-29,95675,00689,50675,00689,5010K3
25/06/20210,28%1,96704,95697,51690,00704,9525K5
24/06/2021-1,54%-11,00702,99701,00701,00702,998K6
23/06/20212,00%13,99713,99695,00695,00713,9928K7
21/06/20210,86%6,00700,00700,00700,00700,008K5
18/06/2021-0,15%-1,02694,00694,00694,00694,006941
17/06/20210,00%0,02695,02694,99694,99695,022K2
16/06/2021-2,79%-19,98695,00693,00693,00695,005K2
15/06/20212,14%14,97714,98705,48695,00715,0048K13
14/06/2021-0,46%-3,25700,01690,29690,28719,5611K8
11/06/20212,07%14,25703,26690,03690,01703,2673K7
10/06/2021-2,08%-14,63689,01686,02686,01703,259K4
09/06/20212,50%17,13703,64688,01688,01703,645K5
08/06/20210,07%0,50686,51686,51686,51686,515K3
07/06/20210,00%0,01686,01691,12686,01691,1210K6
02/06/2021-3,11%-22,00686,00708,00686,00708,001K2
31/05/20210,00%0,00708,00708,00708,00708,007081
28/05/20211,87%13,00708,00699,99699,99708,0017K7
27/05/20210,95%6,53695,00696,73695,00696,73163K6
26/05/20210,21%1,41688,47687,06685,00688,4721K5
24/05/2021-3,76%-26,87687,06698,70687,06698,704K3
21/05/20213,47%23,93713,93713,98713,93713,982K2
20/05/2021-1,39%-9,71690,00691,31690,00691,31144K6
19/05/20211,41%9,71699,71682,52682,51699,718K3
18/05/20212,21%14,95690,00680,50680,50690,002K2
17/05/2021-1,45%-9,95675,05675,05675,05675,051K1
14/05/2021-2,14%-15,00685,00700,00685,00700,0049K8
13/05/2021-0,07%-0,50700,00700,00700,00700,004K1
12/05/20210,03%0,19700,50700,00680,06714,4432K14
11/05/20210,19%1,31700,31701,30675,11701,306K8
07/05/20210,58%4,03699,00695,10679,01714,4931K20
06/05/20212,65%17,97694,97678,00678,00694,972K3
05/05/2021-2,59%-18,00677,00685,11670,00737,5489K25
04/05/2021-6,08%-45,00695,00696,10685,05696,108K7
03/05/2021-1,07%-8,00740,00743,20740,00743,207K5
30/04/20217,55%52,50748,00703,85703,85751,0027K11
29/04/20210,51%3,51695,50690,00681,72695,5014K9
28/04/2021-0,15%-1,01691,99692,99691,99692,993K4
27/04/20212,67%18,00693,00674,99655,07695,44146K32
26/04/20210,00%0,03675,00674,97674,97675,0014K8
23/04/20210,00%-0,03674,97675,01674,96675,0120K10
22/04/20210,01%0,08675,00674,92674,92679,5322K8
20/04/2021-16,16%-130,08674,92650,01650,01674,999K10
19/04/2021-0,92%-7,51805,00810,00805,00828,93123K9
16/04/2021-1,51%-12,49812,51812,51812,51812,518121
15/04/20211,73%14,00825,00823,99823,99825,0020K5
14/04/2021-0,86%-7,00811,00811,00811,00811,006K2
13/04/2021-0,24%-2,00818,00820,00818,00820,005K3
12/04/20210,00%0,00820,00815,01815,00820,0016K5
09/04/20212,31%18,49820,00802,06801,52825,0017K13
08/04/2021-0,19%-1,49801,51801,51801,51801,5120K2
06/04/2021-3,25%-26,99803,00801,26801,26824,98691K23
31/03/20213,88%30,99829,99843,98829,99843,982K2
30/03/2021-0,12%-1,00799,00844,98799,00844,9919K13
25/03/20211,23%9,69800,00792,40792,38800,00162K4
23/03/2021-2,79%-22,67790,31819,49790,31819,4913K16
22/03/2021-0,83%-6,81812,98813,00812,98813,002K2
19/03/20210,22%1,80819,79819,79819,79819,792K2
18/03/20210,62%5,02817,99814,00814,00818,006K3
17/03/20212,78%21,97812,97812,98791,06812,9814K12
16/03/20210,25%1,99791,00812,58789,75812,6050K32
15/03/2021-1,37%-10,98789,01800,00789,01812,9711K10
12/03/20210,00%0,00799,99813,88790,00813,8812K11
11/03/20210,63%4,99799,99799,99799,99799,998K2
10/03/2021-0,62%-4,99795,00809,99786,00810,0022K8
09/03/20210,00%-0,01799,99799,99783,00810,0026K13
08/03/20210,63%5,00800,00782,00780,00800,0066K11
05/03/20210,00%0,00795,00790,02781,00805,0048K21
04/03/20211,66%12,99795,00813,94781,01813,9437K19
03/03/20214,06%30,51782,01780,00780,00799,9954K20
02/03/2021-4,27%-33,50751,50821,00750,00821,99261K84
01/03/20210,26%2,00785,00917,98785,00917,9827K23
26/02/2021-1,02%-8,05783,00818,00782,00819,9620K14
25/02/20211,42%11,05791,05781,00780,00820,99300K174
24/02/2021-4,29%-35,00780,00761,02760,00813,98116K57
23/02/20211,88%15,00815,00790,40790,40815,0021K3
22/02/2021-1,23%-10,00800,00800,00800,00800,0020K1
19/02/20211,25%10,00810,00804,99804,99810,008K4
18/02/20210,00%0,00800,00800,00800,00800,0013K2
17/02/2021-1,23%-10,00800,00800,00800,00800,005K2
11/02/20213,85%30,00810,00784,99777,00810,00107K10
10/02/20210,26%2,00780,00780,00780,00780,0031K1
09/02/2021-0,26%-2,00778,00778,00761,00780,0039K15
04/02/20210,00%0,00780,00780,00780,00780,002K1
02/02/20210,00%0,00780,00780,00780,00780,007801
01/02/20210,00%0,00780,00780,00780,00780,005K4
29/01/20211,30%10,00780,00780,00780,00780,003K1
27/01/20210,65%5,00770,00770,00770,00770,0019K1
20/01/20210,00%0,00765,00765,00765,00765,007651
18/01/20210,00%0,00765,00765,01765,00765,0111K2
15/01/2021-1,92%-15,00765,00765,00765,00765,005K2
13/01/20212,63%19,99780,00760,02760,00780,00150K4
11/01/20210,00%0,01760,01758,00758,00760,013K2
07/01/2021-5,00%-39,99760,00768,91760,00768,91228K9
04/01/20211,53%12,06799,99787,99780,51799,9918K6
29/12/20203,40%25,93787,93787,93787,93787,937871
28/12/2020--762,00762,00762,00762,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito