Cotação atual, histórico e gráfico do papel: RNDP11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 3,64% | 2,31 | 65,70 | 65,02 | 65,02 | 65,70 | 25K | 23 |
25/07/2024 | 0,00% | 0,00 | 63,39 | 62,58 | 62,58 | 63,39 | 2K | 8 |
24/07/2024 | -0,97% | -0,62 | 63,39 | 63,00 | 62,81 | 63,39 | 1K | 4 |
23/07/2024 | 2,83% | 1,76 | 64,01 | 63,00 | 60,00 | 64,01 | 5K | 13 |
22/07/2024 | -1,19% | -0,75 | 62,25 | 63,00 | 62,24 | 63,00 | 5K | 17 |
19/07/2024 | -4,12% | -2,71 | 63,00 | 64,00 | 63,00 | 64,01 | 10K | 14 |
18/07/2024 | 1,86% | 1,20 | 65,71 | 65,70 | 65,70 | 65,71 | 854 | 4 |
17/07/2024 | -2,09% | -1,38 | 64,51 | 65,76 | 64,51 | 65,84 | 4K | 12 |
16/07/2024 | -1,10% | -0,73 | 65,89 | 66,62 | 65,89 | 67,48 | 9K | 32 |
15/07/2024 | 0,14% | 0,09 | 66,62 | 66,52 | 65,98 | 66,79 | 3K | 19 |
12/07/2024 | -0,39% | -0,26 | 66,53 | 66,93 | 66,00 | 66,93 | 9K | 19 |
11/07/2024 | 0,07% | 0,05 | 66,79 | 65,40 | 65,40 | 67,49 | 9K | 17 |
10/07/2024 | 2,65% | 1,72 | 66,74 | 65,80 | 65,02 | 67,49 | 41K | 48 |
09/07/2024 | 1,37% | 0,88 | 65,02 | 64,27 | 64,27 | 65,95 | 2K | 11 |
08/07/2024 | -1,66% | -1,08 | 64,14 | 66,27 | 63,30 | 66,27 | 5K | 22 |
05/07/2024 | -3,36% | -2,27 | 65,22 | 65,01 | 65,00 | 66,15 | 13K | 9 |
04/07/2024 | 6,48% | 4,11 | 67,49 | 63,39 | 63,39 | 67,52 | 3K | 17 |
03/07/2024 | 0,03% | 0,02 | 63,38 | 63,30 | 63,04 | 65,08 | 4K | 19 |
02/07/2024 | -2,45% | -1,59 | 63,36 | 64,93 | 63,36 | 65,25 | 3K | 11 |
01/07/2024 | -2,46% | -1,64 | 64,95 | 63,03 | 63,03 | 65,84 | 9K | 16 |
28/06/2024 | 5,70% | 3,59 | 66,59 | 66,58 | 66,58 | 66,66 | 2K | 8 |
27/06/2024 | -1,73% | -1,11 | 63,00 | 64,12 | 63,00 | 65,00 | 20K | 22 |
26/06/2024 | -6,69% | -4,60 | 64,11 | 66,37 | 63,51 | 66,37 | 4K | 6 |
25/06/2024 | 1,19% | 0,81 | 68,71 | 67,90 | 67,80 | 68,71 | 2K | 9 |
24/06/2024 | -0,16% | -0,11 | 67,90 | 67,48 | 67,48 | 67,91 | 3K | 6 |
21/06/2024 | 2,13% | 1,42 | 68,01 | 66,70 | 66,70 | 68,01 | 2K | 7 |
20/06/2024 | -2,77% | -1,90 | 66,59 | 69,10 | 66,59 | 69,10 | 8K | 12 |
19/06/2024 | -0,29% | -0,20 | 68,49 | 68,69 | 68,49 | 68,70 | 3K | 10 |
18/06/2024 | 8,14% | 5,17 | 68,69 | 63,52 | 63,50 | 69,09 | 7K | 8 |
17/06/2024 | 0,00% | 0,00 | 63,52 | 63,53 | 63,52 | 63,56 | 4K | 12 |
14/06/2024 | 0,02% | 0,01 | 63,52 | 63,51 | 63,51 | 63,83 | 4K | 11 |
13/06/2024 | -0,94% | -0,60 | 63,51 | 63,51 | 63,51 | 63,53 | 3K | 7 |
12/06/2024 | 0,49% | 0,31 | 64,11 | 63,80 | 63,80 | 64,11 | 9K | 10 |
11/06/2024 | 0,02% | 0,01 | 63,80 | 64,64 | 63,79 | 64,64 | 33K | 13 |
10/06/2024 | -7,67% | -5,30 | 63,79 | 69,10 | 63,76 | 69,10 | 7K | 11 |
07/06/2024 | 4,70% | 3,10 | 69,09 | 66,00 | 65,99 | 69,09 | 14K | 27 |
06/06/2024 | 6,47% | 4,01 | 65,99 | 61,97 | 61,97 | 66,79 | 10K | 11 |
05/06/2024 | 2,84% | 1,71 | 61,98 | 60,27 | 59,50 | 61,98 | 9K | 25 |
04/06/2024 | -1,20% | -0,73 | 60,27 | 59,78 | 59,78 | 62,00 | 17K | 18 |
03/06/2024 | -5,98% | -3,88 | 61,00 | 64,34 | 58,56 | 64,34 | 24K | 34 |
31/05/2024 | -1,99% | -1,32 | 64,88 | 66,20 | 61,00 | 66,20 | 9K | 36 |
29/05/2024 | 0,06% | 0,04 | 66,20 | 67,00 | 66,20 | 67,00 | 9K | 18 |
28/05/2024 | -6,69% | -4,74 | 66,16 | 70,90 | 66,16 | 70,99 | 92K | 131 |
27/05/2024 | -1,53% | -1,10 | 70,90 | 70,56 | 70,00 | 71,00 | 33K | 22 |
24/05/2024 | -3,33% | -2,48 | 72,00 | 72,99 | 72,00 | 76,00 | 4K | 10 |
23/05/2024 | 4,11% | 2,94 | 74,48 | 78,95 | 74,48 | 79,00 | 5K | 18 |
22/05/2024 | -9,34% | -7,37 | 71,54 | 78,81 | 71,54 | 78,81 | 21K | 34 |
21/05/2024 | 0,19% | 0,15 | 78,91 | 78,93 | 78,76 | 78,93 | 3K | 7 |
20/05/2024 | -0,05% | -0,04 | 78,76 | 79,94 | 78,76 | 79,94 | 4K | 14 |
17/05/2024 | -1,50% | -1,20 | 78,80 | 76,29 | 76,29 | 78,80 | 2K | 12 |
16/05/2024 | 0,00% | 0,00 | 80,00 | 80,16 | 80,00 | 81,12 | 641 | 5 |
15/05/2024 | 0,73% | 0,58 | 80,00 | 75,25 | 75,25 | 80,00 | 952 | 8 |
14/05/2024 | -0,10% | -0,08 | 79,42 | 81,00 | 77,00 | 85,80 | 29K | 46 |
13/05/2024 | -1,86% | -1,51 | 79,50 | 81,01 | 79,50 | 81,01 | 12K | 26 |
10/05/2024 | -5,58% | -4,79 | 81,01 | 84,08 | 80,00 | 84,08 | 14K | 22 |
09/05/2024 | -2,49% | -2,19 | 85,80 | 87,00 | 84,00 | 87,00 | 2K | 13 |
08/05/2024 | 0,00% | 0,00 | 87,99 | 87,99 | 87,99 | 87,99 | 2K | 2 |
07/05/2024 | -0,01% | -0,01 | 87,99 | 88,00 | 87,99 | 88,00 | 1K | 3 |
06/05/2024 | -1,23% | -1,10 | 88,00 | 88,50 | 81,81 | 88,90 | 16K | 34 |
03/05/2024 | 1,25% | 1,10 | 89,10 | 88,05 | 88,05 | 89,10 | 2K | 2 |
02/05/2024 | -6,36% | -5,98 | 88,00 | 94,17 | 87,02 | 94,17 | 17K | 21 |
30/04/2024 | 0,19% | 0,18 | 93,98 | 93,80 | 92,44 | 93,99 | 4K | 11 |
29/04/2024 | 3,57% | 3,23 | 93,80 | 90,57 | 90,55 | 93,80 | 9K | 10 |
26/04/2024 | -3,43% | -3,22 | 90,57 | 93,79 | 90,56 | 96,82 | 9K | 15 |
25/04/2024 | 0,00% | 0,00 | 93,79 | 93,00 | 92,00 | 93,79 | 3K | 11 |
24/04/2024 | -1,17% | -1,11 | 93,79 | 94,90 | 90,66 | 95,80 | 3K | 9 |
23/04/2024 | 0,44% | 0,42 | 94,90 | 96,83 | 92,00 | 96,83 | 660 | 6 |
22/04/2024 | -0,54% | -0,51 | 94,48 | 90,57 | 90,57 | 95,00 | 8K | 11 |
19/04/2024 | 4,61% | 4,19 | 94,99 | 95,00 | 94,98 | 95,00 | 7K | 16 |
18/04/2024 | 0,45% | 0,41 | 90,80 | 90,39 | 90,39 | 92,00 | 8K | 8 |
17/04/2024 | 2,83% | 2,49 | 90,39 | 96,56 | 90,39 | 96,56 | 2K | 7 |
16/04/2024 | -5,88% | -5,49 | 87,90 | 85,51 | 85,51 | 91,79 | 6K | 25 |
15/04/2024 | -0,04% | -0,04 | 93,39 | 93,43 | 90,57 | 93,43 | 2K | 11 |
12/04/2024 | 3,12% | 2,83 | 93,43 | 91,20 | 88,99 | 94,00 | 8K | 32 |
11/04/2024 | -12,84% | -13,35 | 90,60 | 100,11 | 90,00 | 100,11 | 29K | 49 |
10/04/2024 | -0,38% | -0,40 | 103,95 | 104,35 | 102,20 | 104,35 | 10K | 13 |
09/04/2024 | -2,76% | -2,96 | 104,35 | 107,94 | 99,98 | 108,40 | 44K | 63 |
08/04/2024 | 0,19% | 0,20 | 107,31 | 107,11 | 104,00 | 108,42 | 18K | 31 |
05/04/2024 | -2,57% | -2,82 | 107,11 | 107,74 | 107,03 | 110,59 | 12K | 30 |
04/04/2024 | 1,72% | 1,86 | 109,93 | 108,07 | 107,65 | 113,00 | 13K | 24 |
03/04/2024 | 0,00% | 0,00 | 108,07 | 108,00 | 107,08 | 108,07 | 9K | 14 |
02/04/2024 | 0,00% | 0,00 | 108,07 | 108,08 | 107,00 | 108,08 | 25K | 24 |
01/04/2024 | -5,20% | -5,93 | 108,07 | 107,07 | 107,07 | 113,00 | 7K | 14 |
28/03/2024 | 0,09% | 0,10 | 114,00 | 112,51 | 112,51 | 114,00 | 9K | 27 |
27/03/2024 | -0,09% | -0,10 | 113,90 | 114,00 | 113,62 | 114,00 | 7K | 15 |
26/03/2024 | 0,11% | 0,13 | 114,00 | 113,87 | 113,03 | 114,50 | 12K | 25 |
25/03/2024 | 0,00% | 0,00 | 113,87 | 113,87 | 112,15 | 113,87 | 22K | 35 |
22/03/2024 | -0,58% | -0,67 | 113,87 | 114,54 | 113,85 | 116,71 | 14K | 27 |
21/03/2024 | 1,36% | 1,54 | 114,54 | 112,00 | 112,00 | 114,59 | 6K | 12 |
20/03/2024 | 0,44% | 0,50 | 113,00 | 113,59 | 113,00 | 117,49 | 20K | 28 |
19/03/2024 | -0,94% | -1,07 | 112,50 | 113,57 | 112,50 | 113,60 | 26K | 28 |
18/03/2024 | 0,06% | 0,07 | 113,57 | 113,50 | 112,50 | 113,60 | 24K | 33 |
15/03/2024 | 0,00% | 0,00 | 113,50 | 113,60 | 113,10 | 113,60 | 8K | 24 |
14/03/2024 | 0,44% | 0,50 | 113,50 | 113,59 | 113,18 | 113,60 | 11K | 29 |
13/03/2024 | -0,31% | -0,35 | 113,00 | 113,36 | 113,00 | 113,60 | 8K | 11 |
12/03/2024 | -0,22% | -0,25 | 113,35 | 113,60 | 110,02 | 113,60 | 10K | 15 |
11/03/2024 | 0,35% | 0,40 | 113,60 | 112,24 | 111,89 | 113,60 | 38K | 31 |
08/03/2024 | -0,35% | -0,40 | 113,20 | 113,60 | 111,50 | 113,60 | 32K | 25 |
07/03/2024 | 1,87% | 2,09 | 113,60 | 111,51 | 111,51 | 113,60 | 78K | 36 |
06/03/2024 | 1,37% | 1,51 | 111,51 | 110,00 | 110,00 | 111,60 | 20K | 24 |
05/03/2024 | -2,04% | -2,29 | 110,00 | 114,97 | 110,00 | 117,99 | 26K | 27 |
04/03/2024 | -0,67% | -0,76 | 112,29 | 113,05 | 110,00 | 113,05 | 17K | 25 |
01/03/2024 | -0,82% | -0,94 | 113,05 | 108,11 | 102,00 | 115,98 | 38K | 49 |
29/02/2024 | 5,50% | 5,94 | 113,99 | 110,08 | 108,07 | 114,00 | 13K | 27 |
28/02/2024 | -1,33% | -1,46 | 108,05 | 109,51 | 108,05 | 111,02 | 12K | 71 |
27/02/2024 | -0,85% | -0,94 | 109,51 | 112,00 | 109,51 | 112,14 | 6K | 13 |
26/02/2024 | -3,54% | -4,05 | 110,45 | 112,01 | 107,99 | 112,01 | 22K | 38 |
23/02/2024 | 1,03% | 1,17 | 114,50 | 117,22 | 113,35 | 117,99 | 9K | 12 |
22/02/2024 | -0,59% | -0,67 | 113,33 | 113,02 | 113,02 | 113,33 | 3K | 10 |
21/02/2024 | 0,88% | 0,99 | 114,00 | 113,01 | 112,16 | 114,00 | 9K | 12 |
20/02/2024 | -1,30% | -1,49 | 113,01 | 114,50 | 108,50 | 114,50 | 10K | 22 |
19/02/2024 | 0,44% | 0,50 | 114,50 | 114,00 | 112,19 | 114,51 | 21K | 26 |
16/02/2024 | 3,22% | 3,56 | 114,00 | 114,74 | 114,00 | 114,74 | 3K | 13 |
15/02/2024 | -2,27% | -2,56 | 110,44 | 114,94 | 110,36 | 114,94 | 2K | 15 |
14/02/2024 | 2,73% | 3,00 | 113,00 | 110,00 | 108,00 | 113,00 | 6K | 16 |
09/02/2024 | -2,96% | -3,36 | 110,00 | 113,35 | 110,00 | 113,50 | 6K | 10 |
08/02/2024 | -1,43% | -1,64 | 113,36 | 115,00 | 110,01 | 126,98 | 9K | 26 |
07/02/2024 | 0,88% | 1,00 | 115,00 | 115,00 | 113,55 | 115,00 | 4K | 8 |
06/02/2024 | -2,05% | -2,38 | 114,00 | 116,38 | 113,00 | 118,36 | 6K | 19 |
05/02/2024 | 3,90% | 4,37 | 116,38 | 112,00 | 112,00 | 120,00 | 46K | 55 |
02/02/2024 | 0,92% | 1,02 | 112,01 | 116,99 | 112,01 | 121,99 | 10K | 27 |
01/02/2024 | -5,86% | -6,91 | 110,99 | 117,91 | 101,43 | 117,94 | 29K | 73 |
31/01/2024 | -0,35% | -0,41 | 117,90 | 122,00 | 117,90 | 124,95 | 23K | 60 |
30/01/2024 | -5,19% | -6,48 | 118,31 | 124,00 | 118,31 | 124,95 | 54K | 70 |
29/01/2024 | 0,24% | 0,30 | 124,79 | 124,94 | 117,81 | 124,95 | 11K | 40 |
26/01/2024 | -0,37% | -0,46 | 124,49 | 124,95 | 120,00 | 124,95 | 21K | 45 |
25/01/2024 | 1,22% | 1,50 | 124,95 | 124,94 | 123,50 | 124,95 | 14K | 23 |
24/01/2024 | -1,20% | -1,50 | 123,45 | 124,95 | 123,45 | 124,95 | 10K | 16 |
23/01/2024 | 6,44% | 7,56 | 124,95 | 117,39 | 117,39 | 124,95 | 18K | 24 |
22/01/2024 | 1,37% | 1,59 | 117,39 | 121,80 | 115,93 | 121,89 | 7K | 21 |
19/01/2024 | -1,96% | -2,32 | 115,80 | 119,00 | 115,80 | 122,50 | 5K | 16 |
18/01/2024 | -12,41% | -16,73 | 118,12 | 132,15 | 118,12 | 134,37 | 29K | 57 |
17/01/2024 | 13,70% | 16,25 | 134,85 | 122,66 | 115,64 | 134,94 | 9K | 17 |
16/01/2024 | - | - | 118,60 | 119,79 | 116,40 | 122,66 | 7K | 27 |
Date,Open,High,Low,Close,Volume
26-Jul-24,65.02,65.70,65.02,65.70,25404
25-Jul-24,62.58,63.39,62.58,63.39,2343
24-Jul-24,63.00,63.39,62.81,63.39,1202
23-Jul-24,63.00,64.01,60.00,64.01,5368
22-Jul-24,63.00,63.00,62.24,62.25,4678
19-Jul-24,64.00,64.01,63.00,63.00,10318
18-Jul-24,65.70,65.71,65.70,65.71,854
17-Jul-24,65.76,65.84,64.51,64.51,4471
16-Jul-24,66.62,67.48,65.89,65.89,9443
15-Jul-24,66.52,66.79,65.98,66.62,2590
12-Jul-24,66.93,66.93,66.00,66.53,9389
11-Jul-24,65.40,67.49,65.40,66.79,8699
10-Jul-24,65.80,67.49,65.02,66.74,41449
09-Jul-24,64.27,65.95,64.27,65.02,1826
08-Jul-24,66.27,66.27,63.30,64.14,5485
05-Jul-24,65.01,66.15,65.00,65.22,12527
04-Jul-24,63.39,67.52,63.39,67.49,3387
03-Jul-24,63.30,65.08,63.04,63.38,3576
02-Jul-24,64.93,65.25,63.36,63.36,2922
01-Jul-24,63.03,65.84,63.03,64.95,8894
28-Jun-24,66.58,66.66,66.58,66.59,1730
27-Jun-24,64.12,65.00,63.00,63.00,19813
26-Jun-24,66.37,66.37,63.51,64.11,3609
25-Jun-24,67.90,68.71,67.80,68.71,2106
24-Jun-24,67.48,67.91,67.48,67.90,2646
21-Jun-24,66.70,68.01,66.70,68.01,1968
20-Jun-24,69.10,69.10,66.59,66.59,8460
19-Jun-24,68.69,68.70,68.49,68.49,2747
18-Jun-24,63.52,69.09,63.50,68.69,7123
17-Jun-24,63.53,63.56,63.52,63.52,4193
14-Jun-24,63.51,63.83,63.51,63.52,3625
13-Jun-24,63.51,63.53,63.51,63.51,2858
12-Jun-24,63.80,64.11,63.80,64.11,9001
11-Jun-24,64.64,64.64,63.79,63.80,32793
10-Jun-24,69.10,69.10,63.76,63.79,7340
07-Jun-24,66.00,69.09,65.99,69.09,14217
06-Jun-24,61.97,66.79,61.97,65.99,9567
05-Jun-24,60.27,61.98,59.50,61.98,8846
04-Jun-24,59.78,62.00,59.78,60.27,16610
03-Jun-24,64.34,64.34,58.56,61.00,23579
31-May-24,66.20,66.20,61.00,64.88,8737
29-May-24,67.00,67.00,66.20,66.20,8896
28-May-24,70.90,70.99,66.16,66.16,92384
27-May-24,70.56,71.00,70.00,70.90,32643
24-May-24,72.99,76.00,72.00,72.00,3843
23-May-24,78.95,79.00,74.48,74.48,5301
22-May-24,78.81,78.81,71.54,71.54,21224
21-May-24,78.93,78.93,78.76,78.91,3387
20-May-24,79.94,79.94,78.76,78.76,4424
17-May-24,76.29,78.80,76.29,78.80,2089
16-May-24,80.16,81.12,80.00,80.00,641
15-May-24,75.25,80.00,75.25,80.00,952
14-May-24,81.00,85.80,77.00,79.42,28659
13-May-24,81.01,81.01,79.50,79.50,11613
10-May-24,84.08,84.08,80.00,81.01,14477
09-May-24,87.00,87.00,84.00,85.80,2204
08-May-24,87.99,87.99,87.99,87.99,1671
07-May-24,88.00,88.00,87.99,87.99,1055
06-May-24,88.50,88.90,81.81,88.00,16136
03-May-24,88.05,89.10,88.05,89.10,1771
02-May-24,94.17,94.17,87.02,88.00,17048
30-Apr-24,93.80,93.99,92.44,93.98,3644
29-Apr-24,90.57,93.80,90.55,93.80,9499
26-Apr-24,93.79,96.82,90.56,90.57,8902
25-Apr-24,93.00,93.79,92.00,93.79,2602
24-Apr-24,94.90,95.80,90.66,93.79,2952
23-Apr-24,96.83,96.83,92.00,94.90,660
22-Apr-24,90.57,95.00,90.57,94.48,7682
19-Apr-24,95.00,95.00,94.98,94.99,7409
18-Apr-24,90.39,92.00,90.39,90.80,8191
17-Apr-24,96.56,96.56,90.39,90.39,1971
16-Apr-24,85.51,91.79,85.51,87.90,6389
15-Apr-24,93.43,93.43,90.57,93.39,1947
12-Apr-24,91.20,94.00,88.99,93.43,7685
11-Apr-24,100.11,100.11,90.00,90.60,28762
10-Apr-24,104.35,104.35,102.20,103.95,10064
09-Apr-24,107.94,108.40,99.98,104.35,43787
08-Apr-24,107.11,108.42,104.00,107.31,17947
05-Apr-24,107.74,110.59,107.03,107.11,11941
04-Apr-24,108.07,113.00,107.65,109.93,12773
03-Apr-24,108.00,108.07,107.08,108.07,8750
02-Apr-24,108.08,108.08,107.00,108.07,25070
01-Apr-24,107.07,113.00,107.07,108.07,7401
28-Mar-24,112.51,114.00,112.51,114.00,9345
27-Mar-24,114.00,114.00,113.62,113.90,6717
26-Mar-24,113.87,114.50,113.03,114.00,11744
25-Mar-24,113.87,113.87,112.15,113.87,21813
22-Mar-24,114.54,116.71,113.85,113.87,14353
21-Mar-24,112.00,114.59,112.00,114.54,5641
20-Mar-24,113.59,117.49,113.00,113.00,20152
19-Mar-24,113.57,113.60,112.50,112.50,25677
18-Mar-24,113.50,113.60,112.50,113.57,23569
15-Mar-24,113.60,113.60,113.10,113.50,7834
14-Mar-24,113.59,113.60,113.18,113.50,10898
13-Mar-24,113.36,113.60,113.00,113.00,7817
12-Mar-24,113.60,113.60,110.02,113.35,9876
11-Mar-24,112.24,113.60,111.89,113.60,37701
08-Mar-24,113.60,113.60,111.50,113.20,32013
07-Mar-24,111.51,113.60,111.51,113.60,78031
06-Mar-24,110.00,111.60,110.00,111.51,19682
05-Mar-24,114.97,117.99,110.00,110.00,25910
04-Mar-24,113.05,113.05,110.00,112.29,17072
01-Mar-24,108.11,115.98,102.00,113.05,38324
29-Feb-24,110.08,114.00,108.07,113.99,13295
28-Feb-24,109.51,111.02,108.05,108.05,11801
27-Feb-24,112.00,112.14,109.51,109.51,5914
26-Feb-24,112.01,112.01,107.99,110.45,21967
23-Feb-24,117.22,117.99,113.35,114.50,9405
22-Feb-24,113.02,113.33,113.02,113.33,2829
21-Feb-24,113.01,114.00,112.16,114.00,8530
20-Feb-24,114.50,114.50,108.50,113.01,10057
19-Feb-24,114.00,114.51,112.19,114.50,21038
16-Feb-24,114.74,114.74,114.00,114.00,2514
15-Feb-24,114.94,114.94,110.36,110.44,2044
14-Feb-24,110.00,113.00,108.00,113.00,6414
09-Feb-24,113.35,113.50,110.00,110.00,6124
08-Feb-24,115.00,126.98,110.01,113.36,8554
07-Feb-24,115.00,115.00,113.55,115.00,3792
06-Feb-24,116.38,118.36,113.00,114.00,5588
05-Feb-24,112.00,120.00,112.00,116.38,46199
02-Feb-24,116.99,121.99,112.01,112.01,9715
01-Feb-24,117.91,117.94,101.43,110.99,29242
31-Jan-24,122.00,124.95,117.90,117.90,22687
30-Jan-24,124.00,124.95,118.31,118.31,54030
29-Jan-24,124.94,124.95,117.81,124.79,10754
26-Jan-24,124.95,124.95,120.00,124.49,20826
25-Jan-24,124.94,124.95,123.50,124.95,14492
24-Jan-24,124.95,124.95,123.45,123.45,9619
23-Jan-24,117.39,124.95,117.39,124.95,18066
22-Jan-24,121.80,121.89,115.93,117.39,7160
19-Jan-24,119.00,122.50,115.80,115.80,4834
18-Jan-24,132.15,134.37,118.12,118.12,29426
17-Jan-24,122.66,134.94,115.64,134.85,9247
16-Jan-24,119.79,122.66,116.40,118.60,6951
*exoneração de responsabilidade e termos de uso