Cotação atual, histórico e gráfico do papel: RNDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | 0,00% | 0,00 | 765,00 | 765,00 | 765,00 | 765,00 | 765 | 1 |
| 18/01/2021 | 0,00% | 0,00 | 765,00 | 765,01 | 765,00 | 765,01 | 11K | 2 |
| 15/01/2021 | -1,92% | -15,00 | 765,00 | 765,00 | 765,00 | 765,00 | 5K | 2 |
| 13/01/2021 | 2,63% | 19,99 | 780,00 | 760,02 | 760,00 | 780,00 | 150K | 4 |
| 11/01/2021 | 0,00% | 0,01 | 760,01 | 758,00 | 758,00 | 760,01 | 3K | 2 |
| 07/01/2021 | -5,00% | -39,99 | 760,00 | 768,91 | 760,00 | 768,91 | 228K | 9 |
| 04/01/2021 | 1,53% | 12,06 | 799,99 | 787,99 | 780,51 | 799,99 | 18K | 6 |
| 29/12/2020 | 3,40% | 25,93 | 787,93 | 787,93 | 787,93 | 787,93 | 787 | 1 |
| 28/12/2020 | 0,92% | 6,98 | 762,00 | 762,00 | 762,00 | 762,00 | 2K | 1 |
| 22/12/2020 | 0,00% | 0,01 | 755,02 | 755,78 | 755,02 | 755,78 | 11K | 3 |
| 21/12/2020 | -1,31% | -9,99 | 755,01 | 760,00 | 755,01 | 760,00 | 5K | 3 |
|
|
| 18/12/2020 | -1,29% | -10,00 | 765,00 | 771,00 | 765,00 | 788,85 | 5K | 6 |
| 17/12/2020 | -1,88% | -14,85 | 775,00 | 775,00 | 775,00 | 775,00 | 2K | 1 |
| 16/12/2020 | 1,78% | 13,85 | 789,85 | 779,00 | 779,00 | 789,85 | 2K | 2 |
| 15/12/2020 | -0,28% | -2,20 | 776,00 | 777,81 | 776,00 | 777,81 | 272K | 3 |
| 11/12/2020 | 0,04% | 0,30 | 778,20 | 778,21 | 778,20 | 778,21 | 4K | 2 |
| 10/12/2020 | -1,53% | -12,10 | 777,90 | 798,95 | 777,90 | 798,95 | 9K | 5 |
| 09/12/2020 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 790,00 | 4M | 14 |
| 07/12/2020 | 0,64% | 5,00 | 790,00 | 790,00 | 790,00 | 790,00 | 790 | 1 |
| 04/12/2020 | -0,63% | -5,00 | 785,00 | 785,00 | 785,00 | 785,00 | 20K | 2 |
| 02/12/2020 | 0,13% | 1,00 | 790,00 | 771,02 | 771,00 | 790,00 | 22K | 6 |
| 01/12/2020 | -0,13% | -1,00 | 789,00 | 789,00 | 789,00 | 789,00 | 2K | 1 |
| 30/11/2020 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 790,01 | 3K | 3 |
| 27/11/2020 | 0,00% | 0,00 | 790,00 | 790,00 | 790,00 | 790,00 | 790 | 1 |
| 25/11/2020 | 1,28% | 10,00 | 790,00 | 790,00 | 790,00 | 790,00 | 790 | 1 |
| 24/11/2020 | -0,07% | -0,51 | 780,00 | 780,00 | 780,00 | 780,00 | 21K | 1 |
| 23/11/2020 | -2,44% | -19,49 | 780,51 | 790,00 | 780,51 | 790,00 | 3K | 2 |
| 20/11/2020 | 2,56% | 20,00 | 800,00 | 800,00 | 800,00 | 800,00 | 800 | 1 |
| 18/11/2020 | -2,25% | -17,95 | 780,00 | 787,00 | 780,00 | 787,00 | 4K | 3 |
| 16/11/2020 | -0,01% | -0,05 | 797,95 | 797,95 | 797,95 | 797,95 | 797 | 1 |
| 13/11/2020 | 0,82% | 6,50 | 798,00 | 791,50 | 791,50 | 798,00 | 2K | 2 |
| 12/11/2020 | 0,01% | 0,09 | 791,50 | 791,50 | 791,50 | 791,50 | 4K | 4 |
| 11/11/2020 | 0,18% | 1,41 | 791,41 | 791,41 | 791,40 | 791,41 | 6K | 3 |
| 09/11/2020 | -0,32% | -2,50 | 790,00 | 799,00 | 790,00 | 799,00 | 67K | 5 |
| 06/11/2020 | -0,94% | -7,50 | 792,50 | 792,50 | 792,50 | 792,50 | 16K | 1 |
| 04/11/2020 | 0,00% | 0,00 | 800,00 | 800,00 | 800,00 | 800,00 | 5K | 2 |
| 03/11/2020 | 2,25% | 17,59 | 800,00 | 803,99 | 750,01 | 803,99 | 18K | 10 |
| 30/10/2020 | -2,20% | -17,59 | 782,41 | 782,41 | 782,41 | 782,41 | 782 | 1 |
| 29/10/2020 | 0,00% | 0,00 | 800,00 | 790,01 | 790,01 | 800,00 | 2K | 2 |
| 28/10/2020 | 0,00% | 0,01 | 800,00 | 799,99 | 799,99 | 800,00 | 3K | 3 |
| 27/10/2020 | 0,00% | -0,01 | 799,99 | 782,28 | 782,28 | 799,99 | 2K | 2 |
| 26/10/2020 | 0,57% | 4,50 | 800,00 | 798,48 | 798,48 | 800,00 | 6K | 4 |
| 22/10/2020 | 0,06% | 0,50 | 795,50 | 795,05 | 795,05 | 795,50 | 3K | 4 |
| 21/10/2020 | 0,00% | 0,01 | 795,00 | 795,00 | 794,99 | 795,00 | 17K | 6 |
| 20/10/2020 | 3,65% | 27,99 | 794,99 | 790,00 | 790,00 | 794,99 | 6K | 4 |
| 19/10/2020 | -4,12% | -33,00 | 767,00 | 800,01 | 767,00 | 800,01 | 33K | 7 |
| 16/10/2020 | 0,00% | 0,00 | 800,00 | 800,00 | 800,00 | 800,00 | 800 | 1 |
| 15/10/2020 | 1,58% | 12,45 | 800,00 | 787,55 | 787,55 | 800,00 | 154K | 2 |
| 14/10/2020 | 0,07% | 0,54 | 787,55 | 787,03 | 786,80 | 787,55 | 40K | 5 |
| 13/10/2020 | -1,62% | -12,99 | 787,01 | 858,99 | 787,01 | 858,99 | 8K | 8 |
| 07/10/2020 | -0,74% | -6,00 | 800,00 | 814,99 | 799,99 | 814,99 | 13K | 6 |
| 06/10/2020 | -0,10% | -0,78 | 806,00 | 806,00 | 806,00 | 806,00 | 806 | 1 |
| 05/10/2020 | 0,22% | 1,78 | 806,78 | 806,78 | 806,78 | 806,78 | 2K | 1 |
| 02/10/2020 | -1,89% | -15,50 | 805,00 | 818,47 | 781,00 | 820,00 | 64K | 17 |
| 30/09/2020 | -2,32% | -19,50 | 820,50 | 811,00 | 811,00 | 840,00 | 244K | 51 |
| 29/09/2020 | -5,62% | -50,00 | 840,00 | 889,99 | 820,00 | 895,00 | 95K | 59 |
| 28/09/2020 | 14,10% | 110,00 | 890,00 | 790,00 | 790,00 | 890,00 | 9K | 9 |
| 25/09/2020 | 1,96% | 14,97 | 780,00 | 765,03 | 765,00 | 780,00 | 8K | 5 |
| 24/09/2020 | -16,39% | -149,97 | 765,03 | 789,10 | 765,00 | 789,10 | 19K | 16 |
| 23/09/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 9K | 1 |
| 22/09/2020 | -0,53% | -4,88 | 915,00 | 903,03 | 873,89 | 915,00 | 11K | 4 |
| 21/09/2020 | 1,87% | 16,88 | 919,88 | 902,00 | 900,41 | 919,88 | 3K | 3 |
| 18/09/2020 | -1,31% | -12,00 | 903,00 | 919,86 | 903,00 | 919,90 | 11K | 8 |
| 17/09/2020 | 1,67% | 14,99 | 915,00 | 904,99 | 904,99 | 915,00 | 56K | 5 |
| 16/09/2020 | -1,64% | -14,99 | 900,01 | 905,01 | 900,01 | 905,01 | 52K | 8 |
| 15/09/2020 | 1,55% | 13,99 | 915,00 | 914,99 | 914,99 | 915,00 | 489K | 8 |
| 14/09/2020 | -1,53% | -13,99 | 901,01 | 904,00 | 901,01 | 904,00 | 3K | 2 |
| 11/09/2020 | -0,54% | -5,00 | 915,00 | 901,40 | 901,00 | 915,00 | 199K | 5 |
| 09/09/2020 | 0,55% | 5,00 | 920,00 | 915,00 | 915,00 | 920,00 | 31K | 2 |
| 04/09/2020 | 1,55% | 13,98 | 915,00 | 910,00 | 910,00 | 915,00 | 13K | 3 |
| 03/09/2020 | -1,53% | -13,98 | 901,02 | 901,02 | 901,02 | 901,02 | 901 | 1 |
| 02/09/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 128K | 3 |
| 01/09/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 36K | 1 |
| 31/08/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 915 | 1 |
| 26/08/2020 | 0,11% | 1,00 | 915,00 | 914,56 | 914,56 | 915,00 | 5K | 2 |
| 25/08/2020 | -0,11% | -1,00 | 914,00 | 915,00 | 914,00 | 915,00 | 230K | 3 |
| 21/08/2020 | 0,00% | 0,00 | 915,00 | 884,03 | 880,04 | 915,00 | 439K | 53 |
| 20/08/2020 | 1,55% | 14,00 | 915,00 | 915,00 | 915,00 | 915,00 | 466K | 3 |
| 17/08/2020 | -1,64% | -15,00 | 901,00 | 901,00 | 901,00 | 901,00 | 901 | 1 |
| 14/08/2020 | 0,11% | 1,00 | 916,00 | 916,00 | 916,00 | 916,00 | 916 | 1 |
| 12/08/2020 | 0,00% | 0,00 | 915,00 | 915,00 | 915,00 | 915,00 | 5K | 1 |
| 11/08/2020 | 1,67% | 14,99 | 915,00 | 915,00 | 915,00 | 915,00 | 8K | 1 |
| 10/08/2020 | -1,64% | -14,99 | 900,01 | 900,02 | 900,01 | 900,02 | 12K | 3 |
| 06/08/2020 | 0,00% | 0,01 | 915,00 | 915,00 | 915,00 | 915,00 | 14K | 1 |
| 05/08/2020 | 3,26% | 28,88 | 914,99 | 915,00 | 914,99 | 915,00 | 6K | 2 |
| 04/08/2020 | -3,16% | -28,89 | 886,11 | 914,99 | 886,11 | 915,00 | 17K | 4 |
| 03/08/2020 | 0,00% | 0,00 | 915,00 | 871,10 | 871,01 | 915,00 | 147K | 63 |
| 31/07/2020 | 0,20% | 1,87 | 915,00 | 913,09 | 913,09 | 915,00 | 32K | 4 |
| 24/07/2020 | 0,34% | 3,13 | 913,13 | 913,12 | 913,12 | 913,13 | 5K | 2 |
| 23/07/2020 | 1,11% | 10,00 | 910,00 | 914,99 | 910,00 | 914,99 | 137K | 2 |
| 22/07/2020 | 0,00% | 0,00 | 900,00 | 899,99 | 899,99 | 900,00 | 46K | 2 |
| 20/07/2020 | 0,00% | 0,00 | 900,00 | 899,99 | 899,99 | 900,00 | 10K | 2 |
| 17/07/2020 | 0,00% | 0,00 | 900,00 | 885,05 | 885,05 | 900,00 | 957K | 5 |
| 16/07/2020 | 0,00% | 0,00 | 900,00 | 900,00 | 883,06 | 900,00 | 134K | 5 |
| 15/07/2020 | 0,00% | 0,00 | 900,00 | 900,00 | 883,01 | 914,97 | 52K | 9 |
| 14/07/2020 | 2,04% | 17,95 | 900,00 | 900,00 | 880,00 | 900,00 | 308K | 15 |
| 13/07/2020 | 0,23% | 2,04 | 882,05 | 900,00 | 882,05 | 900,00 | 11K | 3 |
| 10/07/2020 | -3,81% | -34,89 | 880,01 | 900,00 | 880,01 | 900,00 | 173K | 19 |
| 09/07/2020 | 1,66% | 14,90 | 914,90 | 900,00 | 875,09 | 914,90 | 419K | 14 |
| 08/07/2020 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 234K | 3 |
| 07/07/2020 | -1,63% | -14,93 | 900,00 | 900,00 | 900,00 | 900,00 | 126K | 1 |
| 03/07/2020 | 4,56% | 39,92 | 914,93 | 875,00 | 875,00 | 914,93 | 34K | 6 |
| 02/07/2020 | -2,78% | -24,99 | 875,01 | 860,03 | 860,00 | 900,00 | 582K | 28 |
| 01/07/2020 | -2,17% | -20,00 | 900,00 | 871,00 | 871,00 | 900,00 | 208K | 17 |
| 29/06/2020 | -2,97% | -28,13 | 920,00 | 920,00 | 920,00 | 920,00 | 40K | 1 |
| 24/06/2020 | 0,00% | 0,01 | 948,13 | 942,15 | 942,15 | 948,13 | 3K | 2 |
| 23/06/2020 | -0,08% | -0,77 | 948,12 | 948,12 | 948,12 | 948,12 | 948 | 1 |
| 22/06/2020 | 5,88% | 52,71 | 948,89 | 948,89 | 948,89 | 948,89 | 948 | 1 |
| 19/06/2020 | 0,00% | 0,00 | 896,18 | 861,14 | 861,13 | 896,18 | 16K | 4 |
| 18/06/2020 | 0,00% | 0,00 | 896,18 | 896,18 | 896,18 | 896,18 | 37K | 1 |
| 17/06/2020 | 0,00% | 0,00 | 896,18 | 896,18 | 896,18 | 896,19 | 100K | 4 |
| 15/06/2020 | 0,00% | 0,00 | 896,18 | 896,18 | 896,18 | 896,18 | 896 | 1 |
| 12/06/2020 | 0,69% | 6,18 | 896,18 | 896,18 | 896,18 | 896,18 | 896 | 1 |
| 10/06/2020 | 0,00% | 0,00 | 890,00 | 889,99 | 889,99 | 890,00 | 11K | 4 |
| 09/06/2020 | 0,00% | 0,00 | 890,00 | 890,00 | 890,00 | 890,00 | 3K | 1 |
| 08/06/2020 | 0,00% | 0,00 | 890,00 | 881,00 | 881,00 | 890,00 | 119K | 3 |
| 05/06/2020 | 1,14% | 10,00 | 890,00 | 881,01 | 881,00 | 890,00 | 97K | 4 |
| 04/06/2020 | 2,33% | 20,00 | 880,00 | 860,01 | 860,01 | 880,00 | 5K | 2 |
| 29/05/2020 | -0,12% | -1,01 | 860,00 | 860,00 | 860,00 | 860,00 | 860 | 1 |
| 28/05/2020 | 0,59% | 5,01 | 861,01 | 861,01 | 861,01 | 861,01 | 861 | 1 |
| 27/05/2020 | -1,72% | -15,00 | 856,00 | 855,09 | 855,00 | 856,00 | 5K | 4 |
| 25/05/2020 | 1,87% | 15,97 | 871,00 | 899,88 | 871,00 | 899,88 | 2K | 2 |
| 20/05/2020 | 0,00% | 0,03 | 855,03 | 855,06 | 855,00 | 855,06 | 87K | 8 |
| 18/05/2020 | 0,00% | 0,00 | 855,00 | 855,01 | 855,00 | 855,01 | 96K | 6 |
| 14/05/2020 | -0,58% | -5,02 | 855,00 | 855,50 | 855,00 | 855,50 | 26K | 4 |
| 08/05/2020 | -0,58% | -4,99 | 860,02 | 860,02 | 860,02 | 860,02 | 43K | 1 |
| 07/05/2020 | 1,75% | 14,91 | 865,01 | 865,01 | 865,01 | 865,01 | 865 | 1 |
| 05/05/2020 | 0,01% | 0,05 | 850,10 | 850,10 | 850,10 | 850,10 | 850 | 1 |
| 24/04/2020 | -4,60% | -40,95 | 850,05 | 860,00 | 850,05 | 860,00 | 87K | 2 |
| 20/04/2020 | 0,11% | 1,00 | 891,00 | 890,99 | 890,99 | 891,00 | 2K | 2 |
| 17/04/2020 | -0,11% | -1,00 | 890,00 | 860,02 | 837,51 | 891,00 | 148K | 7 |
| 16/04/2020 | 0,00% | 0,00 | 891,00 | 891,00 | 891,00 | 891,00 | 11K | 2 |
| 08/04/2020 | 0,00% | 0,00 | 891,00 | 891,00 | 891,00 | 891,00 | 81K | 1 |
| 07/04/2020 | - | - | 891,00 | 891,00 | 891,00 | 891,00 | 891 | 1 |
Date,Open,High,Low,Close,Volume
20-Jan-21,765.00,765.00,765.00,765.00,765
18-Jan-21,765.01,765.01,765.00,765.00,10710
15-Jan-21,765.00,765.00,765.00,765.00,5355
13-Jan-21,760.02,780.00,760.00,780.00,150300
11-Jan-21,758.00,760.01,758.00,760.01,3034
07-Jan-21,768.91,768.91,760.00,760.00,228105
04-Jan-21,787.99,799.99,780.51,799.99,18122
29-Dec-20,787.93,787.93,787.93,787.93,787
28-Dec-20,762.00,762.00,762.00,762.00,1524
22-Dec-20,755.78,755.78,755.02,755.02,10571
21-Dec-20,760.00,760.00,755.01,755.01,4535
18-Dec-20,771.00,788.85,765.00,765.00,5400
17-Dec-20,775.00,775.00,775.00,775.00,2325
16-Dec-20,779.00,789.85,779.00,789.85,1568
15-Dec-20,777.81,777.81,776.00,776.00,271616
11-Dec-20,778.21,778.21,778.20,778.20,3891
10-Dec-20,798.95,798.95,777.90,777.90,9404
09-Dec-20,790.00,790.00,790.00,790.00,4401880
07-Dec-20,790.00,790.00,790.00,790.00,790
04-Dec-20,785.00,785.00,785.00,785.00,19625
02-Dec-20,771.02,790.00,771.00,790.00,22049
01-Dec-20,789.00,789.00,789.00,789.00,1578
30-Nov-20,790.00,790.01,790.00,790.00,3160
27-Nov-20,790.00,790.00,790.00,790.00,790
25-Nov-20,790.00,790.00,790.00,790.00,790
24-Nov-20,780.00,780.00,780.00,780.00,21060
23-Nov-20,790.00,790.00,780.51,780.51,3150
20-Nov-20,800.00,800.00,800.00,800.00,800
18-Nov-20,787.00,787.00,780.00,780.00,3925
16-Nov-20,797.95,797.95,797.95,797.95,797
13-Nov-20,791.50,798.00,791.50,798.00,2387
12-Nov-20,791.50,791.50,791.50,791.50,3957
11-Nov-20,791.41,791.41,791.40,791.41,5539
09-Nov-20,799.00,799.00,790.00,790.00,67178
06-Nov-20,792.50,792.50,792.50,792.50,15850
04-Nov-20,800.00,800.00,800.00,800.00,4800
03-Nov-20,803.99,803.99,750.01,800.00,18162
30-Oct-20,782.41,782.41,782.41,782.41,782
29-Oct-20,790.01,800.00,790.01,800.00,2390
28-Oct-20,799.99,800.00,799.99,800.00,3199
27-Oct-20,782.28,799.99,782.28,799.99,1582
26-Oct-20,798.48,800.00,798.48,800.00,6398
22-Oct-20,795.05,795.50,795.05,795.50,3180
21-Oct-20,795.00,795.00,794.99,795.00,17489
20-Oct-20,790.00,794.99,790.00,794.99,5537
19-Oct-20,800.01,800.01,767.00,767.00,33086
16-Oct-20,800.00,800.00,800.00,800.00,800
15-Oct-20,787.55,800.00,787.55,800.00,153584
14-Oct-20,787.03,787.55,786.80,787.55,40128
13-Oct-20,858.99,858.99,787.01,787.01,8045
07-Oct-20,814.99,814.99,799.99,800.00,12814
06-Oct-20,806.00,806.00,806.00,806.00,806
05-Oct-20,806.78,806.78,806.78,806.78,1613
02-Oct-20,818.47,820.00,781.00,805.00,63997
30-Sep-20,811.00,840.00,811.00,820.50,244192
29-Sep-20,889.99,895.00,820.00,840.00,94706
28-Sep-20,790.00,890.00,790.00,890.00,9399
25-Sep-20,765.03,780.00,765.00,780.00,7755
24-Sep-20,789.10,789.10,765.00,765.03,19299
23-Sep-20,915.00,915.00,915.00,915.00,9150
22-Sep-20,903.03,915.00,873.89,915.00,10832
21-Sep-20,902.00,919.88,900.41,919.88,2722
18-Sep-20,919.86,919.90,903.00,903.00,10947
17-Sep-20,904.99,915.00,904.99,915.00,55754
16-Sep-20,905.01,905.01,900.01,900.01,52227
15-Sep-20,914.99,915.00,914.99,915.00,488609
14-Sep-20,904.00,904.00,901.01,901.01,2706
11-Sep-20,901.40,915.00,901.00,915.00,198501
09-Sep-20,915.00,920.00,915.00,920.00,31115
04-Sep-20,910.00,915.00,910.00,915.00,12800
03-Sep-20,901.02,901.02,901.02,901.02,901
02-Sep-20,915.00,915.00,915.00,915.00,128100
01-Sep-20,915.00,915.00,915.00,915.00,35685
31-Aug-20,915.00,915.00,915.00,915.00,915
26-Aug-20,914.56,915.00,914.56,915.00,5488
25-Aug-20,915.00,915.00,914.00,914.00,229563
21-Aug-20,884.03,915.00,880.04,915.00,439251
20-Aug-20,915.00,915.00,915.00,915.00,465735
17-Aug-20,901.00,901.00,901.00,901.00,901
14-Aug-20,916.00,916.00,916.00,916.00,916
12-Aug-20,915.00,915.00,915.00,915.00,4575
11-Aug-20,915.00,915.00,915.00,915.00,8235
10-Aug-20,900.02,900.02,900.01,900.01,11700
06-Aug-20,915.00,915.00,915.00,915.00,13725
05-Aug-20,915.00,915.00,914.99,914.99,6404
04-Aug-20,914.99,915.00,886.11,886.11,17211
03-Aug-20,871.10,915.00,871.01,915.00,146555
31-Jul-20,913.09,915.00,913.09,915.00,31996
24-Jul-20,913.12,913.13,913.12,913.13,5478
23-Jul-20,914.99,914.99,910.00,910.00,137414
22-Jul-20,899.99,900.00,899.99,900.00,45899
20-Jul-20,899.99,900.00,899.99,900.00,9899
17-Jul-20,885.05,900.00,885.05,900.00,957121
16-Jul-20,900.00,900.00,883.06,900.00,134153
15-Jul-20,900.00,914.97,883.01,900.00,51755
14-Jul-20,900.00,900.00,880.00,900.00,308429
13-Jul-20,900.00,900.00,882.05,882.05,10620
10-Jul-20,900.00,900.00,880.01,880.01,173191
09-Jul-20,900.00,914.90,875.09,914.90,418990
08-Jul-20,900.00,900.00,900.00,900.00,234000
07-Jul-20,900.00,900.00,900.00,900.00,126000
03-Jul-20,875.00,914.93,875.00,914.93,34154
02-Jul-20,860.03,900.00,860.00,875.01,582257
01-Jul-20,871.00,900.00,871.00,900.00,207700
29-Jun-20,920.00,920.00,920.00,920.00,40480
24-Jun-20,942.15,948.13,942.15,948.13,2838
23-Jun-20,948.12,948.12,948.12,948.12,948
22-Jun-20,948.89,948.89,948.89,948.89,948
19-Jun-20,861.14,896.18,861.13,896.18,15885
18-Jun-20,896.18,896.18,896.18,896.18,36743
17-Jun-20,896.18,896.19,896.18,896.18,100372
15-Jun-20,896.18,896.18,896.18,896.18,896
12-Jun-20,896.18,896.18,896.18,896.18,896
10-Jun-20,889.99,890.00,889.99,890.00,10679
09-Jun-20,890.00,890.00,890.00,890.00,2670
08-Jun-20,881.00,890.00,881.00,890.00,119224
05-Jun-20,881.01,890.00,881.00,890.00,97000
04-Jun-20,860.01,880.00,860.01,880.00,5200
29-May-20,860.00,860.00,860.00,860.00,860
28-May-20,861.01,861.01,861.01,861.01,861
27-May-20,855.09,856.00,855.00,856.00,5131
25-May-20,899.88,899.88,871.00,871.00,1770
20-May-20,855.06,855.06,855.00,855.03,87211
18-May-20,855.01,855.01,855.00,855.00,95760
14-May-20,855.50,855.50,855.00,855.00,25651
08-May-20,860.02,860.02,860.02,860.02,43001
07-May-20,865.01,865.01,865.01,865.01,865
05-May-20,850.10,850.10,850.10,850.10,850
24-Apr-20,860.00,860.00,850.05,850.05,86850
20-Apr-20,890.99,891.00,890.99,891.00,1781
17-Apr-20,860.02,891.00,837.51,890.00,148460
16-Apr-20,891.00,891.00,891.00,891.00,10692
08-Apr-20,891.00,891.00,891.00,891.00,81081
07-Apr-20,891.00,891.00,891.00,891.00,891
*exoneração de responsabilidade e termos de uso