Cotação atual, histórico e gráfico do papel: RNDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -0,33% | -2,00 | 603,00 | 590,00 | 585,00 | 603,00 | 16K | 5 |
| 20/01/2022 | 3,40% | 19,90 | 605,00 | 585,15 | 585,00 | 605,00 | 6K | 8 |
| 19/01/2022 | 0,00% | 0,00 | 585,10 | 585,11 | 585,10 | 585,11 | 59K | 5 |
| 18/01/2022 | -0,16% | -0,95 | 585,10 | 585,10 | 585,10 | 585,10 | 1K | 1 |
| 17/01/2022 | 0,00% | 0,00 | 586,05 | 587,36 | 586,05 | 587,36 | 83K | 14 |
| 13/01/2022 | -3,13% | -18,95 | 586,05 | 623,00 | 586,05 | 623,00 | 4K | 4 |
| 12/01/2022 | -2,89% | -17,98 | 605,00 | 623,00 | 605,00 | 623,00 | 10K | 9 |
| 11/01/2022 | 0,00% | -0,02 | 622,98 | 615,52 | 615,52 | 622,98 | 2K | 3 |
| 10/01/2022 | -0,80% | -5,00 | 623,00 | 629,00 | 623,00 | 645,00 | 9K | 5 |
| 07/01/2022 | -0,16% | -1,00 | 628,00 | 628,99 | 625,00 | 628,99 | 16K | 6 |
| 06/01/2022 | -0,10% | -0,63 | 629,00 | 629,00 | 629,00 | 629,00 | 3K | 2 |
|
|
| 05/01/2022 | 4,94% | 29,64 | 629,63 | 629,95 | 599,99 | 629,95 | 23K | 10 |
| 04/01/2022 | -4,00% | -25,01 | 599,99 | 630,00 | 581,01 | 633,97 | 20K | 16 |
| 03/01/2022 | -2,54% | -16,31 | 625,00 | 645,00 | 625,00 | 645,00 | 7K | 7 |
| 30/12/2021 | 1,20% | 7,62 | 641,31 | 633,71 | 633,71 | 641,32 | 6K | 5 |
| 29/12/2021 | 1,90% | 11,83 | 633,69 | 633,70 | 633,69 | 633,70 | 3K | 4 |
| 28/12/2021 | 0,00% | 0,01 | 621,86 | 621,86 | 621,86 | 621,86 | 621 | 1 |
| 23/12/2021 | 0,72% | 4,46 | 621,85 | 621,95 | 621,85 | 621,95 | 1K | 2 |
| 21/12/2021 | 0,00% | 0,00 | 617,39 | 617,39 | 617,39 | 617,39 | 7K | 2 |
| 20/12/2021 | -1,20% | -7,50 | 617,39 | 617,39 | 617,39 | 617,45 | 6K | 6 |
| 17/12/2021 | 1,12% | 6,95 | 624,89 | 620,00 | 620,00 | 625,00 | 4K | 6 |
| 16/12/2021 | -0,01% | -0,04 | 617,94 | 617,99 | 617,94 | 617,99 | 2K | 4 |
| 15/12/2021 | 2,99% | 17,97 | 617,98 | 617,94 | 617,94 | 617,99 | 11K | 9 |
| 14/12/2021 | 0,00% | 0,00 | 600,01 | 620,00 | 600,01 | 620,00 | 12K | 10 |
| 13/12/2021 | -7,69% | -49,99 | 600,01 | 625,08 | 600,00 | 625,08 | 346K | 35 |
| 10/12/2021 | 0,00% | 0,00 | 650,00 | 660,00 | 650,00 | 660,00 | 10K | 2 |
| 09/12/2021 | 1,60% | 10,24 | 650,00 | 650,01 | 650,00 | 650,01 | 10K | 2 |
| 08/12/2021 | 3,19% | 19,76 | 639,76 | 639,76 | 639,76 | 639,76 | 3K | 2 |
| 07/12/2021 | 0,00% | 0,00 | 620,00 | 620,00 | 620,00 | 620,00 | 2K | 2 |
| 06/12/2021 | -3,88% | -25,00 | 620,00 | 645,02 | 610,00 | 645,02 | 13K | 10 |
| 02/12/2021 | 0,31% | 2,00 | 645,00 | 643,01 | 643,00 | 645,00 | 38K | 5 |
| 01/12/2021 | 0,00% | 0,00 | 643,00 | 643,00 | 643,00 | 643,00 | 10K | 4 |
| 30/11/2021 | 3,54% | 21,98 | 643,00 | 642,71 | 642,71 | 643,00 | 8K | 4 |
| 29/11/2021 | 0,00% | 0,00 | 621,02 | 621,02 | 621,02 | 621,02 | 621 | 1 |
| 25/11/2021 | -2,97% | -19,00 | 621,02 | 645,00 | 621,02 | 645,00 | 22K | 4 |
| 24/11/2021 | -0,77% | -4,98 | 640,02 | 640,01 | 640,00 | 649,99 | 36K | 6 |
| 23/11/2021 | 0,00% | 0,00 | 645,00 | 644,99 | 644,99 | 645,00 | 12K | 3 |
| 22/11/2021 | 4,03% | 24,97 | 645,00 | 642,00 | 642,00 | 645,00 | 8K | 4 |
| 19/11/2021 | -3,26% | -20,87 | 620,03 | 640,00 | 620,03 | 640,00 | 12K | 4 |
| 18/11/2021 | 0,14% | 0,90 | 640,90 | 640,90 | 640,90 | 640,90 | 14K | 4 |
| 17/11/2021 | 0,00% | 0,00 | 640,00 | 640,00 | 640,00 | 640,00 | 5K | 3 |
| 16/11/2021 | 0,00% | 0,00 | 640,00 | 640,00 | 640,00 | 640,00 | 640 | 1 |
| 12/11/2021 | 0,02% | 0,10 | 640,00 | 640,00 | 640,00 | 640,00 | 3M | 7 |
| 11/11/2021 | 1,57% | 9,90 | 639,90 | 644,99 | 639,90 | 644,99 | 2K | 2 |
| 10/11/2021 | -2,33% | -15,00 | 630,00 | 620,00 | 620,00 | 630,00 | 3K | 3 |
| 09/11/2021 | -0,54% | -3,50 | 645,00 | 645,00 | 645,00 | 645,00 | 645 | 1 |
| 08/11/2021 | 0,00% | 0,00 | 648,50 | 648,50 | 648,50 | 648,50 | 6K | 3 |
| 05/11/2021 | 0,54% | 3,50 | 648,50 | 648,50 | 620,00 | 648,50 | 6K | 6 |
| 04/11/2021 | 0,78% | 5,00 | 645,00 | 645,00 | 645,00 | 645,00 | 645 | 1 |
| 03/11/2021 | 0,00% | 0,00 | 640,00 | 640,00 | 640,00 | 640,00 | 3K | 1 |
| 01/11/2021 | -0,78% | -5,00 | 640,00 | 640,00 | 600,01 | 640,00 | 22K | 6 |
| 29/10/2021 | -0,77% | -5,00 | 645,00 | 645,00 | 645,00 | 645,00 | 3M | 1 |
| 28/10/2021 | 0,00% | 0,00 | 650,00 | 650,00 | 650,00 | 650,00 | 1K | 1 |
| 27/10/2021 | 1,01% | 6,50 | 650,00 | 650,00 | 650,00 | 650,00 | 650 | 1 |
| 26/10/2021 | -1,00% | -6,50 | 643,50 | 645,00 | 643,50 | 650,00 | 4M | 8 |
| 25/10/2021 | -1,74% | -11,53 | 650,00 | 661,52 | 610,50 | 661,52 | 7K | 3 |
| 22/10/2021 | 1,00% | 6,53 | 661,53 | 654,99 | 654,99 | 661,53 | 3K | 4 |
| 21/10/2021 | -1,05% | -6,98 | 655,00 | 661,98 | 630,00 | 661,98 | 3M | 24 |
| 20/10/2021 | 0,30% | 1,98 | 661,98 | 650,01 | 650,00 | 674,61 | 3M | 8 |
| 19/10/2021 | -2,08% | -13,99 | 660,00 | 672,99 | 660,00 | 674,94 | 5K | 8 |
| 18/10/2021 | -1,61% | -11,01 | 673,99 | 686,01 | 670,00 | 686,01 | 13K | 10 |
| 15/10/2021 | -3,52% | -25,00 | 685,00 | 700,00 | 652,00 | 700,00 | 6K | 9 |
| 14/10/2021 | 1,00% | 7,01 | 710,00 | 703,00 | 703,00 | 710,00 | 1K | 2 |
| 13/10/2021 | -0,99% | -7,01 | 702,99 | 692,08 | 692,08 | 704,01 | 21K | 11 |
| 11/10/2021 | 0,00% | 0,00 | 710,00 | 699,97 | 699,97 | 710,00 | 44K | 3 |
| 08/10/2021 | -0,70% | -5,00 | 710,00 | 692,11 | 692,01 | 710,00 | 12K | 10 |
| 07/10/2021 | 1,56% | 11,00 | 715,00 | 704,00 | 704,00 | 715,00 | 362K | 12 |
| 06/10/2021 | 1,87% | 12,95 | 704,00 | 704,00 | 704,00 | 704,00 | 1K | 2 |
| 05/10/2021 | -2,39% | -16,95 | 691,05 | 671,17 | 671,17 | 698,01 | 11K | 13 |
| 01/10/2021 | -0,28% | -2,00 | 708,00 | 708,00 | 708,00 | 708,00 | 708 | 1 |
| 30/09/2021 | 0,00% | 0,00 | 710,00 | 710,00 | 710,00 | 710,00 | 710 | 1 |
| 29/09/2021 | -1,18% | -8,49 | 710,00 | 716,99 | 710,00 | 716,99 | 12M | 8 |
| 28/09/2021 | -0,21% | -1,51 | 718,49 | 718,49 | 718,49 | 718,49 | 8K | 2 |
| 27/09/2021 | 1,41% | 10,00 | 720,00 | 700,00 | 700,00 | 720,00 | 53K | 7 |
| 24/09/2021 | 1,43% | 10,00 | 710,00 | 704,99 | 704,99 | 710,01 | 4K | 5 |
| 23/09/2021 | -2,24% | -16,05 | 700,00 | 715,00 | 691,61 | 715,00 | 847K | 17 |
| 22/09/2021 | 0,29% | 2,06 | 716,05 | 716,18 | 716,05 | 716,18 | 1K | 2 |
| 21/09/2021 | 0,56% | 3,99 | 713,99 | 719,90 | 691,00 | 719,90 | 52K | 11 |
| 20/09/2021 | -1,65% | -11,91 | 710,00 | 719,98 | 700,00 | 719,99 | 9K | 6 |
| 17/09/2021 | -0,01% | -0,09 | 721,91 | 721,98 | 694,01 | 721,98 | 3K | 4 |
| 14/09/2021 | 0,84% | 6,00 | 722,00 | 692,60 | 692,60 | 722,00 | 5K | 7 |
| 13/09/2021 | -1,91% | -13,97 | 716,00 | 693,03 | 691,00 | 716,00 | 348K | 20 |
| 09/09/2021 | 5,79% | 39,96 | 729,97 | 729,97 | 729,97 | 729,97 | 729 | 1 |
| 06/09/2021 | -0,72% | -4,99 | 690,01 | 717,89 | 690,01 | 844,66 | 8K | 8 |
| 01/09/2021 | -1,28% | -9,00 | 695,00 | 695,00 | 695,00 | 695,00 | 695 | 1 |
| 31/08/2021 | 0,43% | 3,00 | 704,00 | 703,98 | 703,98 | 704,00 | 18K | 5 |
| 30/08/2021 | -0,28% | -2,00 | 701,00 | 699,99 | 690,22 | 701,00 | 4M | 15 |
| 25/08/2021 | -0,12% | -0,86 | 703,00 | 688,85 | 687,01 | 703,00 | 101K | 8 |
| 24/08/2021 | 2,16% | 14,86 | 703,86 | 689,00 | 688,00 | 703,86 | 49K | 14 |
| 23/08/2021 | 0,06% | 0,38 | 689,00 | 688,54 | 688,54 | 689,00 | 4K | 3 |
| 19/08/2021 | 0,00% | 0,01 | 688,62 | 688,62 | 688,62 | 688,62 | 688 | 1 |
| 18/08/2021 | 0,02% | 0,11 | 688,61 | 687,06 | 687,06 | 688,61 | 2K | 3 |
| 17/08/2021 | -1,92% | -13,47 | 688,50 | 688,56 | 688,50 | 688,56 | 3K | 3 |
| 16/08/2021 | 0,03% | 0,23 | 701,97 | 703,94 | 701,97 | 703,94 | 2K | 3 |
| 13/08/2021 | -0,31% | -2,15 | 701,74 | 701,94 | 701,74 | 701,94 | 4K | 3 |
| 12/08/2021 | 0,56% | 3,89 | 703,89 | 695,21 | 691,60 | 703,89 | 3K | 3 |
| 11/08/2021 | 0,00% | 0,00 | 700,00 | 699,99 | 699,99 | 700,00 | 48K | 4 |
| 09/08/2021 | 0,00% | 0,00 | 700,00 | 688,26 | 688,26 | 700,00 | 10K | 4 |
| 05/08/2021 | -0,71% | -5,00 | 700,00 | 687,00 | 687,00 | 707,00 | 11K | 3 |
| 03/08/2021 | 0,72% | 5,01 | 705,00 | 705,00 | 705,00 | 705,00 | 705 | 1 |
| 02/08/2021 | -1,33% | -9,42 | 699,99 | 709,44 | 650,00 | 709,44 | 78K | 10 |
| 30/07/2021 | 1,20% | 8,41 | 709,41 | 709,46 | 709,41 | 709,46 | 2K | 2 |
| 29/07/2021 | -1,19% | -8,47 | 701,00 | 709,47 | 700,00 | 709,47 | 4M | 18 |
| 28/07/2021 | 0,63% | 4,47 | 709,47 | 709,00 | 689,00 | 709,47 | 6K | 7 |
| 27/07/2021 | -0,63% | -4,48 | 705,00 | 708,94 | 705,00 | 708,95 | 43K | 4 |
| 21/07/2021 | 2,60% | 17,98 | 709,48 | 709,48 | 709,48 | 709,48 | 1K | 2 |
| 20/07/2021 | -2,60% | -18,48 | 691,50 | 709,98 | 691,50 | 709,98 | 2K | 3 |
| 19/07/2021 | 0,00% | -0,01 | 709,98 | 709,98 | 709,98 | 709,98 | 1K | 1 |
| 15/07/2021 | 1,43% | 9,99 | 709,99 | 700,00 | 700,00 | 709,99 | 3K | 2 |
| 14/07/2021 | 0,00% | -0,01 | 700,00 | 709,00 | 700,00 | 709,00 | 57K | 3 |
| 13/07/2021 | -1,41% | -9,98 | 700,01 | 690,00 | 690,00 | 700,01 | 122K | 9 |
| 12/07/2021 | 0,42% | 2,99 | 709,99 | 709,99 | 709,99 | 709,99 | 709 | 1 |
| 08/07/2021 | -0,55% | -3,92 | 707,00 | 690,00 | 690,00 | 707,00 | 24K | 2 |
| 07/07/2021 | 0,00% | -0,01 | 710,92 | 710,00 | 710,00 | 710,92 | 5K | 2 |
| 05/07/2021 | -0,28% | -2,03 | 710,93 | 710,93 | 710,93 | 710,93 | 710 | 1 |
| 02/07/2021 | 1,13% | 7,96 | 712,96 | 712,96 | 712,96 | 712,96 | 712 | 1 |
| 29/06/2021 | 4,44% | 30,00 | 705,00 | 700,00 | 700,00 | 705,00 | 2K | 3 |
| 28/06/2021 | -4,25% | -29,95 | 675,00 | 689,50 | 675,00 | 689,50 | 10K | 3 |
| 25/06/2021 | 0,28% | 1,96 | 704,95 | 697,51 | 690,00 | 704,95 | 25K | 5 |
| 24/06/2021 | -1,54% | -11,00 | 702,99 | 701,00 | 701,00 | 702,99 | 8K | 6 |
| 23/06/2021 | 2,00% | 13,99 | 713,99 | 695,00 | 695,00 | 713,99 | 28K | 7 |
| 21/06/2021 | 0,86% | 6,00 | 700,00 | 700,00 | 700,00 | 700,00 | 8K | 5 |
| 18/06/2021 | -0,15% | -1,02 | 694,00 | 694,00 | 694,00 | 694,00 | 694 | 1 |
| 17/06/2021 | 0,00% | 0,02 | 695,02 | 694,99 | 694,99 | 695,02 | 2K | 2 |
| 16/06/2021 | -2,79% | -19,98 | 695,00 | 693,00 | 693,00 | 695,00 | 5K | 2 |
| 15/06/2021 | 2,14% | 14,97 | 714,98 | 705,48 | 695,00 | 715,00 | 48K | 13 |
| 14/06/2021 | -0,46% | -3,25 | 700,01 | 690,29 | 690,28 | 719,56 | 11K | 8 |
| 11/06/2021 | 2,07% | 14,25 | 703,26 | 690,03 | 690,01 | 703,26 | 73K | 7 |
| 10/06/2021 | -2,08% | -14,63 | 689,01 | 686,02 | 686,01 | 703,25 | 9K | 4 |
| 09/06/2021 | 2,50% | 17,13 | 703,64 | 688,01 | 688,01 | 703,64 | 5K | 5 |
| 08/06/2021 | 0,07% | 0,50 | 686,51 | 686,51 | 686,51 | 686,51 | 5K | 3 |
| 07/06/2021 | 0,00% | 0,01 | 686,01 | 691,12 | 686,01 | 691,12 | 10K | 6 |
| 02/06/2021 | -3,11% | -22,00 | 686,00 | 708,00 | 686,00 | 708,00 | 1K | 2 |
| 31/05/2021 | - | - | 708,00 | 708,00 | 708,00 | 708,00 | 708 | 1 |
Date,Open,High,Low,Close,Volume
21-Jan-22,590.00,603.00,585.00,603.00,16403
20-Jan-22,585.15,605.00,585.00,605.00,5890
19-Jan-22,585.11,585.11,585.10,585.10,58510
18-Jan-22,585.10,585.10,585.10,585.10,1170
17-Jan-22,587.36,587.36,586.05,586.05,83273
13-Jan-22,623.00,623.00,586.05,586.05,4305
12-Jan-22,623.00,623.00,605.00,605.00,10440
11-Jan-22,615.52,622.98,615.52,622.98,1854
10-Jan-22,629.00,645.00,623.00,623.00,8794
07-Jan-22,628.99,628.99,625.00,628.00,16298
06-Jan-22,629.00,629.00,629.00,629.00,2516
05-Jan-22,629.95,629.95,599.99,629.63,22637
04-Jan-22,630.00,633.97,581.01,599.99,19728
03-Jan-22,645.00,645.00,625.00,625.00,6935
30-Dec-21,633.71,641.32,633.71,641.31,5742
29-Dec-21,633.70,633.70,633.69,633.69,2534
28-Dec-21,621.86,621.86,621.86,621.86,621
23-Dec-21,621.95,621.95,621.85,621.85,1243
21-Dec-21,617.39,617.39,617.39,617.39,6791
20-Dec-21,617.39,617.45,617.39,617.39,5556
17-Dec-21,620.00,625.00,620.00,624.89,4364
16-Dec-21,617.99,617.99,617.94,617.94,2471
15-Dec-21,617.94,617.99,617.94,617.98,10505
14-Dec-21,620.00,620.00,600.01,600.01,12112
13-Dec-21,625.08,625.08,600.00,600.01,346493
10-Dec-21,660.00,660.00,650.00,650.00,10410
09-Dec-21,650.01,650.01,650.00,650.00,10400
08-Dec-21,639.76,639.76,639.76,639.76,2559
07-Dec-21,620.00,620.00,620.00,620.00,2480
06-Dec-21,645.02,645.02,610.00,620.00,13020
02-Dec-21,643.01,645.00,643.00,645.00,38009
01-Dec-21,643.00,643.00,643.00,643.00,9645
30-Nov-21,642.71,643.00,642.71,643.00,7715
29-Nov-21,621.02,621.02,621.02,621.02,621
25-Nov-21,645.00,645.00,621.02,621.02,21902
24-Nov-21,640.01,649.99,640.00,640.02,35659
23-Nov-21,644.99,645.00,644.99,645.00,11609
22-Nov-21,642.00,645.00,642.00,645.00,7710
19-Nov-21,640.00,640.00,620.03,620.03,12010
18-Nov-21,640.90,640.90,640.90,640.90,14099
17-Nov-21,640.00,640.00,640.00,640.00,5120
16-Nov-21,640.00,640.00,640.00,640.00,640
12-Nov-21,640.00,640.00,640.00,640.00,3431680
11-Nov-21,644.99,644.99,639.90,639.90,1924
10-Nov-21,620.00,630.00,620.00,630.00,3140
09-Nov-21,645.00,645.00,645.00,645.00,645
08-Nov-21,648.50,648.50,648.50,648.50,6485
05-Nov-21,648.50,648.50,620.00,648.50,6392
04-Nov-21,645.00,645.00,645.00,645.00,645
03-Nov-21,640.00,640.00,640.00,640.00,3200
01-Nov-21,640.00,640.00,600.01,640.00,22200
29-Oct-21,645.00,645.00,645.00,645.00,2500020
28-Oct-21,650.00,650.00,650.00,650.00,1300
27-Oct-21,650.00,650.00,650.00,650.00,650
26-Oct-21,645.00,650.00,643.50,643.50,3501717
25-Oct-21,661.52,661.52,610.50,650.00,7416
22-Oct-21,654.99,661.53,654.99,661.53,3288
21-Oct-21,661.98,661.98,630.00,655.00,3334327
20-Oct-21,650.01,674.61,650.00,661.98,3480786
19-Oct-21,672.99,674.94,660.00,660.00,5360
18-Oct-21,686.01,686.01,670.00,673.99,12840
15-Oct-21,700.00,700.00,652.00,685.00,6081
14-Oct-21,703.00,710.00,703.00,710.00,1413
13-Oct-21,692.08,704.01,692.08,702.99,21002
11-Oct-21,699.97,710.00,699.97,710.00,44109
08-Oct-21,692.11,710.00,692.01,710.00,11840
07-Oct-21,704.00,715.00,704.00,715.00,362031
06-Oct-21,704.00,704.00,704.00,704.00,1408
05-Oct-21,671.17,698.01,671.17,691.05,11058
01-Oct-21,708.00,708.00,708.00,708.00,708
30-Sep-21,710.00,710.00,710.00,710.00,710
29-Sep-21,716.99,716.99,710.00,710.00,12097710
28-Sep-21,718.49,718.49,718.49,718.49,7903
27-Sep-21,700.00,720.00,700.00,720.00,53389
24-Sep-21,704.99,710.01,704.99,710.00,4250
23-Sep-21,715.00,715.00,691.61,700.00,847434
22-Sep-21,716.18,716.18,716.05,716.05,1432
21-Sep-21,719.90,719.90,691.00,713.99,52120
20-Sep-21,719.98,719.99,700.00,710.00,9149
17-Sep-21,721.98,721.98,694.01,721.91,2831
14-Sep-21,692.60,722.00,692.60,722.00,4930
13-Sep-21,693.03,716.00,691.00,716.00,347710
09-Sep-21,729.97,729.97,729.97,729.97,729
06-Sep-21,717.89,844.66,690.01,690.01,8220
01-Sep-21,695.00,695.00,695.00,695.00,695
31-Aug-21,703.98,704.00,703.98,704.00,18303
30-Aug-21,699.99,701.00,690.22,701.00,3775819
25-Aug-21,688.85,703.00,687.01,703.00,101063
24-Aug-21,689.00,703.86,688.00,703.86,48912
23-Aug-21,688.54,689.00,688.54,689.00,4131
19-Aug-21,688.62,688.62,688.62,688.62,688
18-Aug-21,687.06,688.61,687.06,688.61,2064
17-Aug-21,688.56,688.56,688.50,688.50,3442
16-Aug-21,703.94,703.94,701.97,701.97,2107
13-Aug-21,701.94,701.94,701.74,701.74,3508
12-Aug-21,695.21,703.89,691.60,703.89,2794
11-Aug-21,699.99,700.00,699.99,700.00,48299
09-Aug-21,688.26,700.00,688.26,700.00,10488
05-Aug-21,687.00,707.00,687.00,700.00,11142
03-Aug-21,705.00,705.00,705.00,705.00,705
02-Aug-21,709.44,709.44,650.00,699.99,78277
30-Jul-21,709.46,709.46,709.41,709.41,2128
29-Jul-21,709.47,709.47,700.00,701.00,4424769
28-Jul-21,709.00,709.47,689.00,709.47,6343
27-Jul-21,708.94,708.95,705.00,705.00,43206
21-Jul-21,709.48,709.48,709.48,709.48,1418
20-Jul-21,709.98,709.98,691.50,691.50,2092
19-Jul-21,709.98,709.98,709.98,709.98,1419
15-Jul-21,700.00,709.99,700.00,709.99,2819
14-Jul-21,709.00,709.00,700.00,700.00,56709
13-Jul-21,690.00,700.01,690.00,700.01,122260
12-Jul-21,709.99,709.99,709.99,709.99,709
08-Jul-21,690.00,707.00,690.00,707.00,24167
07-Jul-21,710.00,710.92,710.00,710.92,4975
05-Jul-21,710.93,710.93,710.93,710.93,710
02-Jul-21,712.96,712.96,712.96,712.96,712
29-Jun-21,700.00,705.00,700.00,705.00,2106
28-Jun-21,689.50,689.50,675.00,675.00,10325
25-Jun-21,697.51,704.95,690.00,704.95,25040
24-Jun-21,701.00,702.99,701.00,702.99,7712
23-Jun-21,695.00,713.99,695.00,713.99,27927
21-Jun-21,700.00,700.00,700.00,700.00,8400
18-Jun-21,694.00,694.00,694.00,694.00,694
17-Jun-21,694.99,695.02,694.99,695.02,2085
16-Jun-21,693.00,695.00,693.00,695.00,4853
15-Jun-21,705.48,715.00,695.00,714.98,47676
14-Jun-21,690.29,719.56,690.28,700.01,11249
11-Jun-21,690.03,703.26,690.01,703.26,72508
10-Jun-21,686.02,703.25,686.01,689.01,8938
09-Jun-21,688.01,703.64,688.01,703.64,4843
08-Jun-21,686.51,686.51,686.51,686.51,5492
07-Jun-21,691.12,691.12,686.01,686.01,10327
02-Jun-21,708.00,708.00,686.00,686.00,1394
31-May-21,708.00,708.00,708.00,708.00,708
*exoneração de responsabilidade e termos de uso