Cotação atual, histórico e gráfico do papel: RNDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/12/2023 | -1,47% | -1,50 | 100,50 | 102,00 | 99,21 | 107,00 | 24K | 46 |
| 04/12/2023 | 5,15% | 5,00 | 102,00 | 106,97 | 101,01 | 106,99 | 23K | 56 |
| 01/12/2023 | -24,98% | -32,30 | 97,00 | 75,02 | 75,02 | 108,00 | 30K | 104 |
| 30/11/2023 | 13,72% | 15,60 | 129,30 | 112,55 | 112,55 | 129,30 | 36K | 24 |
| 29/11/2023 | -2,40% | -2,80 | 113,70 | 112,88 | 112,88 | 113,70 | 4K | 11 |
| 28/11/2023 | -2,08% | -2,47 | 116,50 | 118,76 | 116,50 | 118,76 | 11K | 12 |
| 27/11/2023 | -1,22% | -1,47 | 118,97 | 121,00 | 118,97 | 121,00 | 3K | 12 |
| 24/11/2023 | 2,92% | 3,42 | 120,44 | 117,04 | 117,03 | 120,44 | 2K | 9 |
| 23/11/2023 | -4,00% | -4,88 | 117,02 | 120,80 | 117,02 | 120,84 | 6K | 12 |
| 22/11/2023 | -4,94% | -6,34 | 121,90 | 128,00 | 118,99 | 128,00 | 21K | 37 |
| 21/11/2023 | 5,11% | 6,23 | 128,24 | 122,01 | 122,01 | 128,94 | 17K | 15 |
|
|
| 17/11/2023 | -2,00% | -2,49 | 122,01 | 123,22 | 119,80 | 123,22 | 38K | 20 |
| 16/11/2023 | -1,97% | -2,50 | 124,50 | 127,00 | 123,51 | 127,00 | 2K | 7 |
| 14/11/2023 | 0,15% | 0,19 | 127,00 | 128,33 | 126,18 | 128,33 | 4K | 13 |
| 13/11/2023 | -0,31% | -0,39 | 126,81 | 127,21 | 124,01 | 130,90 | 15K | 11 |
| 10/11/2023 | -3,24% | -4,26 | 127,20 | 129,98 | 125,51 | 129,98 | 9K | 19 |
| 09/11/2023 | 1,87% | 2,41 | 131,46 | 129,01 | 123,04 | 132,93 | 11K | 17 |
| 08/11/2023 | -0,74% | -0,96 | 129,05 | 130,21 | 129,01 | 132,99 | 3K | 11 |
| 07/11/2023 | -3,70% | -4,99 | 130,01 | 133,00 | 130,01 | 133,00 | 5K | 13 |
| 06/11/2023 | 3,24% | 4,24 | 135,00 | 131,76 | 131,74 | 140,56 | 4K | 14 |
| 03/11/2023 | -6,60% | -9,24 | 130,76 | 142,50 | 130,73 | 142,50 | 12K | 14 |
| 01/11/2023 | 4,48% | 6,00 | 140,00 | 150,94 | 140,00 | 150,94 | 2K | 7 |
| 31/10/2023 | 1,52% | 2,00 | 134,00 | 131,50 | 128,03 | 134,00 | 3K | 7 |
| 30/10/2023 | 0,39% | 0,51 | 132,00 | 133,80 | 128,02 | 134,00 | 2K | 7 |
| 27/10/2023 | 1,15% | 1,49 | 131,49 | 130,00 | 130,00 | 131,50 | 1K | 6 |
| 26/10/2023 | -0,38% | -0,50 | 130,00 | 130,00 | 130,00 | 131,24 | 20K | 8 |
| 25/10/2023 | 0,38% | 0,50 | 130,50 | 130,00 | 130,00 | 130,50 | 36K | 8 |
| 24/10/2023 | -2,98% | -3,99 | 130,00 | 130,11 | 129,09 | 130,54 | 8K | 12 |
| 23/10/2023 | 3,52% | 4,56 | 133,99 | 128,00 | 128,00 | 143,75 | 7K | 14 |
| 20/10/2023 | -2,00% | -2,64 | 129,43 | 132,10 | 129,43 | 138,89 | 16K | 16 |
| 19/10/2023 | -1,45% | -1,94 | 132,07 | 133,90 | 132,07 | 138,99 | 3K | 6 |
| 18/10/2023 | 1,14% | 1,51 | 134,01 | 134,01 | 134,01 | 134,01 | 5K | 5 |
| 17/10/2023 | -3,29% | -4,51 | 132,50 | 137,00 | 131,20 | 137,00 | 6K | 14 |
| 16/10/2023 | -3,17% | -4,49 | 137,01 | 145,00 | 137,01 | 147,00 | 3K | 13 |
| 13/10/2023 | 1,33% | 1,86 | 141,50 | 145,00 | 134,70 | 145,00 | 845 | 6 |
| 11/10/2023 | 6,55% | 8,58 | 139,64 | 131,99 | 131,06 | 139,65 | 7K | 20 |
| 10/10/2023 | -4,82% | -6,63 | 131,06 | 129,50 | 129,50 | 136,99 | 3K | 3 |
| 09/10/2023 | -0,01% | -0,01 | 137,69 | 137,70 | 137,68 | 137,70 | 4K | 8 |
| 06/10/2023 | -1,64% | -2,30 | 137,70 | 137,57 | 127,00 | 137,70 | 11K | 20 |
| 05/10/2023 | -3,45% | -5,00 | 140,00 | 144,99 | 139,50 | 144,99 | 7K | 9 |
| 04/10/2023 | 1,40% | 2,00 | 145,00 | 145,00 | 145,00 | 145,00 | 1K | 5 |
| 03/10/2023 | -0,08% | -0,12 | 143,00 | 143,13 | 140,00 | 149,86 | 9K | 19 |
| 02/10/2023 | -6,76% | -10,38 | 143,12 | 151,00 | 143,01 | 151,00 | 13K | 8 |
| 29/09/2023 | 3,25% | 4,83 | 153,50 | 155,95 | 153,50 | 155,96 | 40K | 8 |
| 28/09/2023 | -5,00% | -7,83 | 148,67 | 148,67 | 142,00 | 148,67 | 37K | 26 |
| 27/09/2023 | -0,32% | -0,50 | 156,50 | 157,00 | 151,04 | 157,00 | 5K | 10 |
| 26/09/2023 | 3,95% | 5,96 | 157,00 | 159,96 | 157,00 | 159,96 | 4K | 8 |
| 25/09/2023 | -2,14% | -3,30 | 151,04 | 154,33 | 151,03 | 159,97 | 15K | 18 |
| 22/09/2023 | 0,22% | 0,34 | 154,34 | 154,50 | 151,00 | 154,50 | 3K | 5 |
| 21/09/2023 | -0,32% | -0,50 | 154,00 | 154,50 | 153,00 | 154,50 | 2K | 5 |
| 20/09/2023 | 0,16% | 0,25 | 154,50 | 154,50 | 154,25 | 154,50 | 2K | 6 |
| 19/09/2023 | -0,16% | -0,25 | 154,25 | 154,50 | 147,10 | 154,50 | 1K | 6 |
| 18/09/2023 | 2,63% | 3,96 | 154,50 | 157,97 | 145,31 | 157,97 | 17K | 27 |
| 15/09/2023 | -2,23% | -3,44 | 150,54 | 162,99 | 150,51 | 162,99 | 27K | 16 |
| 14/09/2023 | 2,93% | 4,38 | 153,98 | 162,88 | 150,00 | 162,88 | 5K | 15 |
| 13/09/2023 | -1,58% | -2,40 | 149,60 | 148,51 | 140,50 | 152,00 | 34K | 17 |
| 12/09/2023 | 2,03% | 3,02 | 152,00 | 148,97 | 135,25 | 155,86 | 20K | 39 |
| 11/09/2023 | 0,00% | 0,00 | 148,98 | 148,99 | 148,98 | 148,99 | 4K | 14 |
| 08/09/2023 | 4,18% | 5,98 | 148,98 | 143,00 | 137,94 | 148,99 | 11K | 17 |
| 06/09/2023 | -2,42% | -3,55 | 143,00 | 146,55 | 139,00 | 146,55 | 2K | 6 |
| 05/09/2023 | 6,24% | 8,61 | 146,55 | 145,80 | 139,00 | 146,55 | 12K | 16 |
| 04/09/2023 | 0,00% | 0,00 | 137,94 | 137,95 | 137,94 | 164,80 | 3K | 17 |
| 01/09/2023 | 2,18% | 2,94 | 137,94 | 133,00 | 133,00 | 137,99 | 11K | 17 |
| 31/08/2023 | 1,85% | 2,45 | 135,00 | 138,89 | 133,02 | 138,90 | 6K | 11 |
| 30/08/2023 | -2,53% | -3,44 | 132,55 | 135,99 | 132,00 | 139,00 | 14K | 12 |
| 29/08/2023 | 2,55% | 3,38 | 135,99 | 135,00 | 131,00 | 139,00 | 5K | 21 |
| 28/08/2023 | -1,78% | -2,41 | 132,61 | 139,97 | 132,61 | 139,97 | 28K | 13 |
| 25/08/2023 | -2,86% | -3,97 | 135,02 | 135,01 | 135,00 | 138,97 | 19K | 14 |
| 24/08/2023 | 2,96% | 3,99 | 138,99 | 130,01 | 130,01 | 138,99 | 2K | 8 |
| 23/08/2023 | -4,92% | -6,98 | 135,00 | 139,70 | 132,10 | 139,70 | 10K | 20 |
| 22/08/2023 | 0,70% | 0,98 | 141,98 | 130,00 | 130,00 | 141,98 | 34K | 21 |
| 21/08/2023 | -1,36% | -1,94 | 141,00 | 135,00 | 135,00 | 144,16 | 19K | 23 |
| 18/08/2023 | -0,93% | -1,34 | 142,94 | 144,18 | 139,98 | 144,18 | 7K | 9 |
| 17/08/2023 | 10,90% | 14,18 | 144,28 | 144,45 | 129,67 | 144,45 | 15K | 17 |
| 16/08/2023 | 4,83% | 6,00 | 130,10 | 138,79 | 130,10 | 140,55 | 15K | 25 |
| 15/08/2023 | -5,27% | -6,90 | 124,10 | 130,00 | 124,10 | 130,81 | 1K | 6 |
| 14/08/2023 | -1,50% | -2,00 | 131,00 | 138,89 | 126,00 | 138,99 | 5K | 12 |
| 11/08/2023 | -1,47% | -1,99 | 133,00 | 133,00 | 133,00 | 134,99 | 2K | 3 |
| 10/08/2023 | 0,00% | 0,00 | 134,99 | 133,00 | 133,00 | 134,99 | 942 | 3 |
| 09/08/2023 | -3,50% | -4,90 | 134,99 | 139,88 | 122,51 | 139,88 | 2K | 11 |
| 08/08/2023 | 8,80% | 11,31 | 139,89 | 128,58 | 128,58 | 139,89 | 4K | 8 |
| 07/08/2023 | -8,20% | -11,48 | 128,58 | 140,05 | 120,50 | 140,05 | 6K | 13 |
| 04/08/2023 | 17,65% | 21,01 | 140,06 | 119,05 | 119,05 | 140,06 | 2K | 3 |
| 03/08/2023 | 0,04% | 0,05 | 119,05 | 119,00 | 119,00 | 119,05 | 238 | 2 |
| 02/08/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 952 | 3 |
| 01/08/2023 | -4,27% | -5,31 | 119,00 | 128,54 | 119,00 | 128,54 | 2K | 5 |
| 31/07/2023 | 4,46% | 5,31 | 124,31 | 119,89 | 114,40 | 124,31 | 20K | 33 |
| 27/07/2023 | 2,67% | 3,10 | 119,00 | 118,80 | 116,00 | 119,00 | 2K | 8 |
| 26/07/2023 | 0,00% | 0,00 | 115,90 | 114,30 | 114,22 | 116,50 | 7K | 9 |
| 25/07/2023 | -0,93% | -1,09 | 115,90 | 115,00 | 111,74 | 115,90 | 6K | 11 |
| 24/07/2023 | 3,07% | 3,49 | 116,99 | 113,61 | 110,00 | 116,99 | 8K | 15 |
| 21/07/2023 | 0,43% | 0,49 | 113,50 | 113,50 | 113,50 | 113,50 | 908 | 5 |
| 20/07/2023 | -4,23% | -4,99 | 113,01 | 118,00 | 110,00 | 118,00 | 10K | 14 |
| 19/07/2023 | -1,67% | -2,00 | 118,00 | 116,00 | 115,00 | 118,00 | 809 | 5 |
| 18/07/2023 | 2,56% | 3,00 | 120,00 | 121,00 | 120,00 | 121,00 | 840 | 4 |
| 17/07/2023 | 0,43% | 0,50 | 117,00 | 117,00 | 117,00 | 117,00 | 702 | 2 |
| 14/07/2023 | 0,00% | 0,00 | 116,50 | 116,50 | 116,50 | 119,50 | 1K | 7 |
| 13/07/2023 | -0,29% | -0,34 | 116,50 | 116,50 | 116,50 | 116,50 | 815 | 3 |
| 12/07/2023 | -0,01% | -0,01 | 116,84 | 116,84 | 116,84 | 116,84 | 584 | 2 |
| 11/07/2023 | 0,00% | 0,00 | 116,85 | 117,99 | 116,85 | 117,99 | 819 | 3 |
| 10/07/2023 | -1,72% | -2,05 | 116,85 | 117,90 | 116,85 | 117,90 | 469 | 4 |
| 07/07/2023 | 3,39% | 3,90 | 118,90 | 115,14 | 112,00 | 119,59 | 8K | 30 |
| 06/07/2023 | 0,88% | 1,00 | 115,00 | 114,56 | 114,56 | 121,44 | 1K | 9 |
| 05/07/2023 | -0,53% | -0,61 | 114,00 | 114,65 | 114,00 | 116,00 | 4K | 14 |
| 04/07/2023 | -2,64% | -3,11 | 114,61 | 116,31 | 114,61 | 116,31 | 14K | 7 |
| 03/07/2023 | -1,90% | -2,28 | 117,72 | 117,83 | 114,01 | 117,83 | 3K | 10 |
| 30/06/2023 | -3,45% | -4,29 | 120,00 | 124,29 | 117,82 | 124,29 | 3K | 12 |
| 29/06/2023 | 3,21% | 3,86 | 124,29 | 130,00 | 124,29 | 130,00 | 1K | 5 |
| 28/06/2023 | 1,20% | 1,43 | 120,43 | 119,00 | 119,00 | 120,73 | 4K | 8 |
| 27/06/2023 | 3,95% | 4,52 | 119,00 | 114,40 | 114,40 | 119,00 | 3K | 15 |
| 26/06/2023 | -2,11% | -2,47 | 114,48 | 114,10 | 113,10 | 116,93 | 3K | 13 |
| 23/06/2023 | -0,04% | -0,05 | 116,95 | 117,00 | 111,50 | 117,00 | 8K | 28 |
| 22/06/2023 | -1,67% | -1,99 | 117,00 | 114,05 | 111,80 | 117,00 | 3K | 9 |
| 21/06/2023 | -0,26% | -0,31 | 118,99 | 116,70 | 115,25 | 118,99 | 2K | 8 |
| 20/06/2023 | -0,17% | -0,20 | 119,30 | 118,80 | 118,80 | 119,40 | 357 | 3 |
| 19/06/2023 | 5,75% | 6,50 | 119,50 | 115,00 | 113,00 | 120,00 | 16K | 15 |
| 16/06/2023 | -2,11% | -2,44 | 113,00 | 112,50 | 112,50 | 113,00 | 225 | 2 |
| 15/06/2023 | -0,48% | -0,56 | 115,44 | 116,00 | 112,56 | 116,00 | 5K | 12 |
| 14/06/2023 | -0,85% | -1,00 | 116,00 | 116,00 | 112,50 | 116,00 | 2K | 5 |
| 13/06/2023 | 6,32% | 6,96 | 117,00 | 110,05 | 110,05 | 117,00 | 49K | 38 |
| 12/06/2023 | 0,84% | 0,92 | 110,04 | 110,06 | 110,04 | 110,06 | 8K | 16 |
| 09/06/2023 | -1,83% | -2,03 | 109,12 | 115,00 | 108,30 | 115,00 | 16K | 11 |
| 07/06/2023 | -1,55% | -1,75 | 111,15 | 110,00 | 110,00 | 112,50 | 4K | 8 |
| 06/06/2023 | 2,17% | 2,40 | 112,90 | 110,50 | 107,02 | 112,90 | 5K | 18 |
| 05/06/2023 | 2,31% | 2,50 | 110,50 | 116,00 | 110,00 | 116,00 | 1K | 6 |
| 02/06/2023 | 1,78% | 1,89 | 108,00 | 106,50 | 106,11 | 114,96 | 12K | 34 |
| 01/06/2023 | -10,46% | -12,40 | 106,11 | 117,75 | 106,11 | 117,75 | 9K | 20 |
| 31/05/2023 | -5,19% | -6,49 | 118,51 | 124,99 | 117,03 | 124,99 | 2K | 4 |
| 30/05/2023 | 6,84% | 8,00 | 125,00 | 118,40 | 117,00 | 125,00 | 4K | 10 |
| 29/05/2023 | 0,00% | 0,00 | 117,00 | 117,02 | 117,00 | 124,99 | 3K | 18 |
| 26/05/2023 | 2,20% | 2,52 | 117,00 | 112,00 | 112,00 | 117,00 | 1K | 5 |
| 25/05/2023 | -1,69% | -1,97 | 114,48 | 115,05 | 114,48 | 115,05 | 2K | 6 |
| 24/05/2023 | 1,72% | 1,97 | 116,45 | 115,00 | 114,48 | 116,45 | 5K | 10 |
| 23/05/2023 | - | - | 114,48 | 112,01 | 112,00 | 115,00 | 7K | 14 |
Date,Open,High,Low,Close,Volume
05-Dec-23,102.00,107.00,99.21,100.50,24384
04-Dec-23,106.97,106.99,101.01,102.00,23186
01-Dec-23,75.02,108.00,75.02,97.00,30019
30-Nov-23,112.55,129.30,112.55,129.30,35514
29-Nov-23,112.88,113.70,112.88,113.70,3744
28-Nov-23,118.76,118.76,116.50,116.50,11379
27-Nov-23,121.00,121.00,118.97,118.97,3006
24-Nov-23,117.04,120.44,117.03,120.44,1796
23-Nov-23,120.80,120.84,117.02,117.02,5740
22-Nov-23,128.00,128.00,118.99,121.90,20659
21-Nov-23,122.01,128.94,122.01,128.24,16593
17-Nov-23,123.22,123.22,119.80,122.01,37599
16-Nov-23,127.00,127.00,123.51,124.50,2254
14-Nov-23,128.33,128.33,126.18,127.00,3803
13-Nov-23,127.21,130.90,124.01,126.81,15478
10-Nov-23,129.98,129.98,125.51,127.20,9467
09-Nov-23,129.01,132.93,123.04,131.46,10945
08-Nov-23,130.21,132.99,129.01,129.05,2502
07-Nov-23,133.00,133.00,130.01,130.01,5226
06-Nov-23,131.76,140.56,131.74,135.00,4448
03-Nov-23,142.50,142.50,130.73,130.76,12440
01-Nov-23,150.94,150.94,140.00,140.00,2068
31-Oct-23,131.50,134.00,128.03,134.00,2863
30-Oct-23,133.80,134.00,128.02,132.00,2125
27-Oct-23,130.00,131.50,130.00,131.49,1313
26-Oct-23,130.00,131.24,130.00,130.00,19902
25-Oct-23,130.00,130.50,130.00,130.50,36146
24-Oct-23,130.11,130.54,129.09,130.00,7675
23-Oct-23,128.00,143.75,128.00,133.99,6737
20-Oct-23,132.10,138.89,129.43,129.43,16444
19-Oct-23,133.90,138.99,132.07,132.07,2841
18-Oct-23,134.01,134.01,134.01,134.01,4566
17-Oct-23,137.00,137.00,131.20,132.50,5580
16-Oct-23,145.00,147.00,137.01,137.01,3165
13-Oct-23,145.00,145.00,134.70,141.50,845
11-Oct-23,131.99,139.65,131.06,139.64,7198
10-Oct-23,129.50,136.99,129.50,131.06,2810
09-Oct-23,137.70,137.70,137.68,137.69,3580
06-Oct-23,137.57,137.70,127.00,137.70,11111
05-Oct-23,144.99,144.99,139.50,140.00,7282
04-Oct-23,145.00,145.00,145.00,145.00,1160
03-Oct-23,143.13,149.86,140.00,143.00,9147
02-Oct-23,151.00,151.00,143.01,143.12,13139
29-Sep-23,155.95,155.96,153.50,153.50,40156
28-Sep-23,148.67,148.67,142.00,148.67,37444
27-Sep-23,157.00,157.00,151.04,156.50,4849
26-Sep-23,159.96,159.96,157.00,157.00,4433
25-Sep-23,154.33,159.97,151.03,151.04,15102
22-Sep-23,154.50,154.50,151.00,154.34,2587
21-Sep-23,154.50,154.50,153.00,154.00,2157
20-Sep-23,154.50,154.50,154.25,154.50,1543
19-Sep-23,154.50,154.50,147.10,154.25,1228
18-Sep-23,157.97,157.97,145.31,154.50,17314
15-Sep-23,162.99,162.99,150.51,150.54,27074
14-Sep-23,162.88,162.88,150.00,153.98,5055
13-Sep-23,148.51,152.00,140.50,149.60,34287
12-Sep-23,148.97,155.86,135.25,152.00,19734
11-Sep-23,148.99,148.99,148.98,148.98,4171
08-Sep-23,143.00,148.99,137.94,148.98,10602
06-Sep-23,146.55,146.55,139.00,143.00,2120
05-Sep-23,145.80,146.55,139.00,146.55,12092
04-Sep-23,137.95,164.80,137.94,137.94,3354
01-Sep-23,133.00,137.99,133.00,137.94,11398
31-Aug-23,138.89,138.90,133.02,135.00,6342
30-Aug-23,135.99,139.00,132.00,132.55,13625
29-Aug-23,135.00,139.00,131.00,135.99,5004
28-Aug-23,139.97,139.97,132.61,132.61,27939
25-Aug-23,135.01,138.97,135.00,135.02,19111
24-Aug-23,130.01,138.99,130.01,138.99,2012
23-Aug-23,139.70,139.70,132.10,135.00,9593
22-Aug-23,130.00,141.98,130.00,141.98,33857
21-Aug-23,135.00,144.16,135.00,141.00,18634
18-Aug-23,144.18,144.18,139.98,142.94,7251
17-Aug-23,144.45,144.45,129.67,144.28,14680
16-Aug-23,138.79,140.55,130.10,130.10,15367
15-Aug-23,130.00,130.81,124.10,124.10,1165
14-Aug-23,138.89,138.99,126.00,131.00,4890
11-Aug-23,133.00,134.99,133.00,133.00,1742
10-Aug-23,133.00,134.99,133.00,134.99,942
09-Aug-23,139.88,139.88,122.51,134.99,1668
08-Aug-23,128.58,139.89,128.58,139.89,4463
07-Aug-23,140.05,140.05,120.50,128.58,5791
04-Aug-23,119.05,140.06,119.05,140.06,2339
03-Aug-23,119.00,119.05,119.00,119.05,238
02-Aug-23,119.00,119.00,119.00,119.00,952
01-Aug-23,128.54,128.54,119.00,119.00,2237
31-Jul-23,119.89,124.31,114.40,124.31,19537
27-Jul-23,118.80,119.00,116.00,119.00,1778
26-Jul-23,114.30,116.50,114.22,115.90,7138
25-Jul-23,115.00,115.90,111.74,115.90,5884
24-Jul-23,113.61,116.99,110.00,116.99,7853
21-Jul-23,113.50,113.50,113.50,113.50,908
20-Jul-23,118.00,118.00,110.00,113.01,10177
19-Jul-23,116.00,118.00,115.00,118.00,809
18-Jul-23,121.00,121.00,120.00,120.00,840
17-Jul-23,117.00,117.00,117.00,117.00,702
14-Jul-23,116.50,119.50,116.50,116.50,1174
13-Jul-23,116.50,116.50,116.50,116.50,815
12-Jul-23,116.84,116.84,116.84,116.84,584
11-Jul-23,117.99,117.99,116.85,116.85,819
10-Jul-23,117.90,117.90,116.85,116.85,469
07-Jul-23,115.14,119.59,112.00,118.90,8145
06-Jul-23,114.56,121.44,114.56,115.00,1304
05-Jul-23,114.65,116.00,114.00,114.00,3561
04-Jul-23,116.31,116.31,114.61,114.61,13563
03-Jul-23,117.83,117.83,114.01,117.72,2808
30-Jun-23,124.29,124.29,117.82,120.00,3406
29-Jun-23,130.00,130.00,124.29,124.29,1420
28-Jun-23,119.00,120.73,119.00,120.43,3954
27-Jun-23,114.40,119.00,114.40,119.00,2817
26-Jun-23,114.10,116.93,113.10,114.48,2972
23-Jun-23,117.00,117.00,111.50,116.95,7962
22-Jun-23,114.05,117.00,111.80,117.00,2737
21-Jun-23,116.70,118.99,115.25,118.99,1618
20-Jun-23,118.80,119.40,118.80,119.30,357
19-Jun-23,115.00,120.00,113.00,119.50,15820
16-Jun-23,112.50,113.00,112.50,113.00,225
15-Jun-23,116.00,116.00,112.56,115.44,4694
14-Jun-23,116.00,116.00,112.50,116.00,1702
13-Jun-23,110.05,117.00,110.05,117.00,48836
12-Jun-23,110.06,110.06,110.04,110.04,7703
09-Jun-23,115.00,115.00,108.30,109.12,15943
07-Jun-23,110.00,112.50,110.00,111.15,3703
06-Jun-23,110.50,112.90,107.02,112.90,4768
05-Jun-23,116.00,116.00,110.00,110.50,1355
02-Jun-23,106.50,114.96,106.11,108.00,11795
01-Jun-23,117.75,117.75,106.11,106.11,9186
31-May-23,124.99,124.99,117.03,118.51,1851
30-May-23,118.40,125.00,117.00,125.00,3776
29-May-23,117.02,124.99,117.00,117.00,3208
26-May-23,112.00,117.00,112.00,117.00,1471
25-May-23,115.05,115.05,114.48,114.48,1835
24-May-23,115.00,116.45,114.48,116.45,4867
23-May-23,112.01,115.00,112.00,114.48,7437
*exoneração de responsabilidade e termos de uso