Cotação atual, histórico e gráfico do papel: RNDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 234K | 3 |
| 07/07/2020 | -1,63% | -14,93 | 900,00 | 900,00 | 900,00 | 900,00 | 126K | 1 |
| 03/07/2020 | 4,56% | 39,92 | 914,93 | 875,00 | 875,00 | 914,93 | 34K | 6 |
| 02/07/2020 | -2,78% | -24,99 | 875,01 | 860,03 | 860,00 | 900,00 | 582K | 28 |
| 01/07/2020 | -2,17% | -20,00 | 900,00 | 871,00 | 871,00 | 900,00 | 208K | 17 |
| 29/06/2020 | -2,97% | -28,13 | 920,00 | 920,00 | 920,00 | 920,00 | 40K | 1 |
| 24/06/2020 | 0,00% | 0,01 | 948,13 | 942,15 | 942,15 | 948,13 | 3K | 2 |
| 23/06/2020 | -0,08% | -0,77 | 948,12 | 948,12 | 948,12 | 948,12 | 948 | 1 |
| 22/06/2020 | 5,88% | 52,71 | 948,89 | 948,89 | 948,89 | 948,89 | 948 | 1 |
| 19/06/2020 | 0,00% | 0,00 | 896,18 | 861,14 | 861,13 | 896,18 | 16K | 4 |
| 18/06/2020 | 0,00% | 0,00 | 896,18 | 896,18 | 896,18 | 896,18 | 37K | 1 |
|
|
| 17/06/2020 | 0,00% | 0,00 | 896,18 | 896,18 | 896,18 | 896,19 | 100K | 4 |
| 15/06/2020 | 0,00% | 0,00 | 896,18 | 896,18 | 896,18 | 896,18 | 896 | 1 |
| 12/06/2020 | 0,69% | 6,18 | 896,18 | 896,18 | 896,18 | 896,18 | 896 | 1 |
| 10/06/2020 | 0,00% | 0,00 | 890,00 | 889,99 | 889,99 | 890,00 | 11K | 4 |
| 09/06/2020 | 0,00% | 0,00 | 890,00 | 890,00 | 890,00 | 890,00 | 3K | 1 |
| 08/06/2020 | 0,00% | 0,00 | 890,00 | 881,00 | 881,00 | 890,00 | 119K | 3 |
| 05/06/2020 | 1,14% | 10,00 | 890,00 | 881,01 | 881,00 | 890,00 | 97K | 4 |
| 04/06/2020 | 2,33% | 20,00 | 880,00 | 860,01 | 860,01 | 880,00 | 5K | 2 |
| 29/05/2020 | -0,12% | -1,01 | 860,00 | 860,00 | 860,00 | 860,00 | 860 | 1 |
| 28/05/2020 | 0,59% | 5,01 | 861,01 | 861,01 | 861,01 | 861,01 | 861 | 1 |
| 27/05/2020 | -1,72% | -15,00 | 856,00 | 855,09 | 855,00 | 856,00 | 5K | 4 |
| 25/05/2020 | 1,87% | 15,97 | 871,00 | 899,88 | 871,00 | 899,88 | 2K | 2 |
| 20/05/2020 | 0,00% | 0,03 | 855,03 | 855,06 | 855,00 | 855,06 | 87K | 8 |
| 18/05/2020 | 0,00% | 0,00 | 855,00 | 855,01 | 855,00 | 855,01 | 96K | 6 |
| 14/05/2020 | -0,58% | -5,02 | 855,00 | 855,50 | 855,00 | 855,50 | 26K | 4 |
| 08/05/2020 | -0,58% | -4,99 | 860,02 | 860,02 | 860,02 | 860,02 | 43K | 1 |
| 07/05/2020 | 1,75% | 14,91 | 865,01 | 865,01 | 865,01 | 865,01 | 865 | 1 |
| 05/05/2020 | 0,01% | 0,05 | 850,10 | 850,10 | 850,10 | 850,10 | 850 | 1 |
| 24/04/2020 | -4,60% | -40,95 | 850,05 | 860,00 | 850,05 | 860,00 | 87K | 2 |
| 20/04/2020 | 0,11% | 1,00 | 891,00 | 890,99 | 890,99 | 891,00 | 2K | 2 |
| 17/04/2020 | -0,11% | -1,00 | 890,00 | 860,02 | 837,51 | 891,00 | 148K | 7 |
| 16/04/2020 | 0,00% | 0,00 | 891,00 | 891,00 | 891,00 | 891,00 | 11K | 2 |
| 08/04/2020 | 0,00% | 0,00 | 891,00 | 891,00 | 891,00 | 891,00 | 81K | 1 |
| 07/04/2020 | 1,25% | 11,00 | 891,00 | 891,00 | 891,00 | 891,00 | 891 | 1 |
| 06/04/2020 | 0,00% | 0,00 | 880,00 | 880,00 | 880,00 | 880,00 | 2K | 1 |
| 03/04/2020 | -1,23% | -11,00 | 880,00 | 880,00 | 880,00 | 880,00 | 33K | 2 |
| 02/04/2020 | 0,00% | 0,00 | 891,00 | 891,00 | 891,00 | 891,00 | 267K | 3 |
| 01/04/2020 | -0,45% | -4,00 | 891,00 | 835,02 | 835,02 | 891,00 | 178K | 4 |
| 31/03/2020 | -0,33% | -3,00 | 895,00 | 895,00 | 875,00 | 895,00 | 546K | 11 |
| 25/03/2020 | 12,25% | 98,00 | 898,00 | 899,00 | 898,00 | 899,00 | 313K | 11 |
| 24/03/2020 | -5,88% | -50,00 | 800,00 | 850,00 | 800,00 | 852,00 | 11K | 4 |
| 23/03/2020 | -5,45% | -49,00 | 850,00 | 861,00 | 850,00 | 861,00 | 6K | 5 |
| 20/03/2020 | -3,33% | -31,00 | 899,00 | 860,01 | 860,01 | 899,00 | 75K | 4 |
| 19/03/2020 | -5,10% | -50,00 | 930,00 | 860,00 | 852,00 | 930,00 | 206K | 9 |
| 16/03/2020 | 0,00% | 0,00 | 980,00 | 950,01 | 950,00 | 980,00 | 128K | 5 |
| 13/03/2020 | -1,01% | -9,99 | 980,00 | 970,00 | 970,00 | 990,00 | 44K | 7 |
| 12/03/2020 | -1,00% | -9,99 | 989,99 | 960,00 | 960,00 | 999,95 | 85K | 6 |
| 11/03/2020 | 0,91% | 8,98 | 999,98 | 942,01 | 942,01 | 999,98 | 7K | 3 |
| 09/03/2020 | 0,10% | 1,00 | 991,00 | 991,00 | 990,00 | 991,00 | 16K | 4 |
| 06/03/2020 | 0,00% | 0,00 | 990,00 | 990,00 | 990,00 | 990,00 | 9K | 3 |
| 05/03/2020 | -0,90% | -9,00 | 990,00 | 990,00 | 990,00 | 990,00 | 10K | 1 |
| 04/03/2020 | 2,99% | 29,00 | 999,00 | 998,94 | 998,94 | 999,00 | 24K | 4 |
| 03/03/2020 | -0,72% | -7,00 | 970,00 | 976,96 | 970,00 | 976,96 | 146K | 3 |
| 02/03/2020 | 2,84% | 26,98 | 977,00 | 977,01 | 977,00 | 977,01 | 4K | 2 |
| 26/02/2020 | -5,00% | -49,97 | 950,02 | 982,00 | 950,02 | 982,00 | 4K | 3 |
| 21/02/2020 | 0,05% | 0,49 | 999,99 | 999,48 | 999,48 | 999,99 | 3K | 3 |
| 20/02/2020 | 1,82% | 17,90 | 999,50 | 981,52 | 981,51 | 999,50 | 52K | 7 |
| 19/02/2020 | -1,79% | -17,90 | 981,60 | 981,60 | 981,60 | 981,60 | 981 | 1 |
| 18/02/2020 | 0,05% | 0,50 | 999,50 | 981,31 | 981,06 | 999,50 | 142K | 11 |
| 17/02/2020 | 0,00% | 0,00 | 999,00 | 999,00 | 999,00 | 999,00 | 999 | 1 |
| 14/02/2020 | -0,05% | -0,50 | 999,00 | 998,99 | 998,99 | 999,00 | 82K | 3 |
| 13/02/2020 | 1,78% | 17,50 | 999,50 | 999,49 | 999,49 | 999,50 | 36K | 3 |
| 12/02/2020 | 0,07% | 0,69 | 982,00 | 981,32 | 981,06 | 999,50 | 83K | 13 |
| 11/02/2020 | -1,77% | -17,69 | 981,31 | 998,99 | 981,31 | 999,00 | 16K | 6 |
| 10/02/2020 | 1,42% | 13,98 | 999,00 | 981,19 | 981,19 | 999,00 | 27K | 3 |
| 07/02/2020 | -1,45% | -14,48 | 985,02 | 981,08 | 981,08 | 999,00 | 65K | 6 |
| 06/02/2020 | 0,00% | 0,00 | 999,50 | 981,10 | 981,09 | 999,50 | 75K | 4 |
| 05/02/2020 | 0,00% | 0,00 | 999,50 | 998,50 | 981,06 | 999,50 | 265K | 17 |
| 04/02/2020 | 0,00% | 0,00 | 999,50 | 999,50 | 999,50 | 999,50 | 200K | 1 |
| 03/02/2020 | 0,05% | 0,50 | 999,50 | 980,01 | 980,01 | 999,50 | 123K | 14 |
| 30/01/2020 | 0,00% | 0,00 | 999,00 | 999,00 | 975,00 | 999,00 | 74K | 12 |
| 29/01/2020 | -0,10% | -0,98 | 999,00 | 980,00 | 980,00 | 999,00 | 189K | 11 |
| 28/01/2020 | 2,56% | 24,92 | 999,98 | 975,12 | 975,06 | 999,98 | 413K | 18 |
| 27/01/2020 | -0,50% | -4,94 | 975,06 | 999,00 | 975,06 | 999,00 | 43K | 7 |
| 24/01/2020 | 1,03% | 9,99 | 980,00 | 980,00 | 980,00 | 980,00 | 5K | 1 |
| 23/01/2020 | -2,80% | -27,99 | 970,01 | 970,10 | 970,00 | 999,01 | 447K | 23 |
| 22/01/2020 | -0,20% | -1,95 | 998,00 | 999,00 | 968,32 | 999,00 | 38K | 3 |
| 21/01/2020 | 0,00% | -0,03 | 999,95 | 999,95 | 999,95 | 999,95 | 4K | 3 |
| 20/01/2020 | 0,50% | 4,98 | 999,98 | 999,98 | 999,98 | 999,98 | 3K | 3 |
| 17/01/2020 | -0,39% | -3,90 | 995,00 | 995,00 | 995,00 | 995,00 | 80K | 9 |
| 16/01/2020 | 2,24% | 21,88 | 998,90 | 999,00 | 998,89 | 999,00 | 4K | 3 |
| 15/01/2020 | -1,76% | -17,48 | 977,02 | 980,02 | 975,00 | 980,02 | 18K | 7 |
| 14/01/2020 | -0,05% | -0,50 | 994,50 | 994,50 | 994,50 | 994,50 | 4K | 2 |
| 13/01/2020 | 0,51% | 5,00 | 995,00 | 995,00 | 995,00 | 999,89 | 498K | 6 |
| 10/01/2020 | -0,50% | -5,00 | 990,00 | 990,00 | 968,00 | 990,00 | 38K | 6 |
| 09/01/2020 | -0,50% | -4,99 | 995,00 | 994,99 | 994,99 | 995,00 | 101K | 2 |
| 08/01/2020 | 0,00% | -0,01 | 999,99 | 999,99 | 999,99 | 999,99 | 999 | 1 |
| 06/01/2020 | 0,00% | 0,00 | 1.000,00 | 992,99 | 992,99 | 1.000,00 | 107K | 11 |
| 03/01/2020 | 2,04% | 20,03 | 1.000,00 | 979,88 | 979,88 | 1.000,00 | 245K | 12 |
| 02/01/2020 | 2,08% | 19,97 | 979,97 | 979,97 | 979,97 | 979,97 | 13K | 4 |
| 30/12/2019 | -1,02% | -9,86 | 960,00 | 969,89 | 959,99 | 970,00 | 50K | 6 |
| 27/12/2019 | -0,01% | -0,14 | 969,86 | 969,88 | 969,85 | 969,88 | 3K | 3 |
| 23/12/2019 | 1,57% | 14,97 | 970,00 | 955,04 | 955,04 | 970,00 | 44K | 4 |
| 20/12/2019 | 0,00% | 0,01 | 955,03 | 955,03 | 955,02 | 965,00 | 167K | 21 |
| 19/12/2019 | -1,03% | -9,92 | 955,02 | 955,00 | 955,00 | 955,03 | 11K | 3 |
| 18/12/2019 | 1,04% | 9,94 | 964,94 | 957,00 | 957,00 | 964,94 | 167K | 7 |
| 17/12/2019 | 0,00% | 0,00 | 955,00 | 955,00 | 955,00 | 955,00 | 119K | 5 |
| 16/12/2019 | 0,26% | 2,50 | 955,00 | 952,51 | 952,50 | 955,00 | 53K | 4 |
| 13/12/2019 | 0,00% | 0,00 | 952,50 | 952,50 | 952,50 | 952,51 | 14K | 5 |
| 12/12/2019 | -0,16% | -1,51 | 952,50 | 954,01 | 952,50 | 954,01 | 21K | 6 |
| 11/12/2019 | -0,10% | -0,99 | 954,01 | 954,08 | 954,00 | 954,08 | 17K | 5 |
| 06/12/2019 | 0,00% | 0,00 | 955,00 | 955,00 | 954,99 | 955,00 | 32K | 4 |
| 05/12/2019 | 0,53% | 5,00 | 955,00 | 960,00 | 952,00 | 960,00 | 36K | 6 |
| 04/12/2019 | -1,25% | -12,00 | 950,00 | 961,06 | 945,04 | 961,06 | 144K | 12 |
| 03/12/2019 | 0,21% | 2,00 | 962,00 | 962,00 | 962,00 | 962,00 | 15K | 2 |
| 02/12/2019 | -1,64% | -16,00 | 960,00 | 976,00 | 960,00 | 976,00 | 2M | 5 |
| 29/11/2019 | -0,20% | -1,98 | 976,00 | 975,99 | 975,99 | 976,00 | 14K | 4 |
| 28/11/2019 | 0,31% | 3,02 | 977,98 | 974,96 | 974,96 | 977,98 | 8K | 5 |
| 27/11/2019 | 0,62% | 5,96 | 974,96 | 974,96 | 974,96 | 974,96 | 974 | 1 |
| 26/11/2019 | -0,10% | -1,00 | 969,00 | 969,01 | 969,00 | 970,00 | 36K | 5 |
| 25/11/2019 | 0,00% | 0,00 | 970,00 | 969,99 | 969,99 | 970,00 | 11K | 2 |
| 22/11/2019 | 0,00% | 0,00 | 970,00 | 970,00 | 970,00 | 970,00 | 19K | 2 |
| 21/11/2019 | 0,00% | 0,00 | 970,00 | 971,13 | 970,00 | 971,13 | 11K | 4 |
| 19/11/2019 | 0,10% | 1,00 | 970,00 | 970,00 | 969,48 | 970,00 | 19K | 4 |
| 18/11/2019 | 1,45% | 13,88 | 969,00 | 969,00 | 969,00 | 969,00 | 19K | 3 |
| 11/11/2019 | -2,34% | -22,88 | 955,12 | 955,12 | 955,12 | 955,17 | 14K | 5 |
| 08/11/2019 | 0,83% | 8,03 | 978,00 | 977,00 | 977,00 | 978,00 | 5K | 2 |
| 07/11/2019 | 0,52% | 4,97 | 969,97 | 965,00 | 965,00 | 969,97 | 162K | 13 |
| 05/11/2019 | -0,49% | -4,74 | 965,00 | 969,69 | 965,00 | 969,69 | 10K | 5 |
| 04/11/2019 | -0,02% | -0,23 | 969,74 | 969,90 | 969,74 | 969,90 | 7K | 5 |
| 31/10/2019 | 0,10% | 0,98 | 969,97 | 967,88 | 967,88 | 969,97 | 3K | 2 |
| 29/10/2019 | 0,41% | 3,99 | 968,99 | 965,00 | 960,00 | 968,99 | 14K | 7 |
| 28/10/2019 | 0,00% | 0,00 | 965,00 | 965,00 | 962,00 | 965,00 | 88K | 4 |
| 25/10/2019 | 0,00% | 0,00 | 965,00 | 964,99 | 964,99 | 965,00 | 96K | 6 |
| 24/10/2019 | -0,51% | -4,96 | 965,00 | 954,12 | 954,00 | 965,00 | 202K | 17 |
| 23/10/2019 | 0,52% | 5,02 | 969,96 | 964,93 | 953,05 | 969,96 | 478K | 4 |
| 21/10/2019 | 0,51% | 4,94 | 964,94 | 946,13 | 946,09 | 964,99 | 319K | 21 |
| 18/10/2019 | -0,21% | -2,00 | 960,00 | 959,98 | 946,02 | 960,00 | 464K | 27 |
| 17/10/2019 | 1,26% | 12,00 | 962,00 | 961,99 | 961,99 | 962,00 | 30K | 2 |
| 16/10/2019 | -1,55% | -14,95 | 950,00 | 950,00 | 950,00 | 950,00 | 4M | 12 |
| 15/10/2019 | 0,62% | 5,95 | 964,95 | 958,50 | 958,50 | 964,95 | 59K | 4 |
| 14/10/2019 | 1,34% | 12,72 | 959,00 | 946,00 | 936,73 | 959,00 | 50K | 10 |
| 11/10/2019 | - | - | 946,28 | 936,00 | 936,00 | 946,28 | 85K | 15 |
Date,Open,High,Low,Close,Volume
08-Jul-20,900.00,900.00,900.00,900.00,234000
07-Jul-20,900.00,900.00,900.00,900.00,126000
03-Jul-20,875.00,914.93,875.00,914.93,34154
02-Jul-20,860.03,900.00,860.00,875.01,582257
01-Jul-20,871.00,900.00,871.00,900.00,207700
29-Jun-20,920.00,920.00,920.00,920.00,40480
24-Jun-20,942.15,948.13,942.15,948.13,2838
23-Jun-20,948.12,948.12,948.12,948.12,948
22-Jun-20,948.89,948.89,948.89,948.89,948
19-Jun-20,861.14,896.18,861.13,896.18,15885
18-Jun-20,896.18,896.18,896.18,896.18,36743
17-Jun-20,896.18,896.19,896.18,896.18,100372
15-Jun-20,896.18,896.18,896.18,896.18,896
12-Jun-20,896.18,896.18,896.18,896.18,896
10-Jun-20,889.99,890.00,889.99,890.00,10679
09-Jun-20,890.00,890.00,890.00,890.00,2670
08-Jun-20,881.00,890.00,881.00,890.00,119224
05-Jun-20,881.01,890.00,881.00,890.00,97000
04-Jun-20,860.01,880.00,860.01,880.00,5200
29-May-20,860.00,860.00,860.00,860.00,860
28-May-20,861.01,861.01,861.01,861.01,861
27-May-20,855.09,856.00,855.00,856.00,5131
25-May-20,899.88,899.88,871.00,871.00,1770
20-May-20,855.06,855.06,855.00,855.03,87211
18-May-20,855.01,855.01,855.00,855.00,95760
14-May-20,855.50,855.50,855.00,855.00,25651
08-May-20,860.02,860.02,860.02,860.02,43001
07-May-20,865.01,865.01,865.01,865.01,865
05-May-20,850.10,850.10,850.10,850.10,850
24-Apr-20,860.00,860.00,850.05,850.05,86850
20-Apr-20,890.99,891.00,890.99,891.00,1781
17-Apr-20,860.02,891.00,837.51,890.00,148460
16-Apr-20,891.00,891.00,891.00,891.00,10692
08-Apr-20,891.00,891.00,891.00,891.00,81081
07-Apr-20,891.00,891.00,891.00,891.00,891
06-Apr-20,880.00,880.00,880.00,880.00,1760
03-Apr-20,880.00,880.00,880.00,880.00,33440
02-Apr-20,891.00,891.00,891.00,891.00,267300
01-Apr-20,835.02,891.00,835.02,891.00,177632
31-Mar-20,895.00,895.00,875.00,895.00,545759
25-Mar-20,899.00,899.00,898.00,898.00,312615
24-Mar-20,850.00,852.00,800.00,800.00,11302
23-Mar-20,861.00,861.00,850.00,850.00,5970
20-Mar-20,860.01,899.00,860.01,899.00,74699
19-Mar-20,860.00,930.00,852.00,930.00,206448
16-Mar-20,950.01,980.00,950.00,980.00,128170
13-Mar-20,970.00,990.00,970.00,980.00,44238
12-Mar-20,960.00,999.95,960.00,989.99,84779
11-Mar-20,942.01,999.98,942.01,999.98,6941
09-Mar-20,991.00,991.00,990.00,991.00,15852
06-Mar-20,990.00,990.00,990.00,990.00,8910
05-Mar-20,990.00,990.00,990.00,990.00,9900
04-Mar-20,998.94,999.00,998.94,999.00,23975
03-Mar-20,976.96,976.96,970.00,970.00,145513
02-Mar-20,977.01,977.01,977.00,977.00,3908
26-Feb-20,982.00,982.00,950.02,950.02,3896
21-Feb-20,999.48,999.99,999.48,999.99,2998
20-Feb-20,981.52,999.50,981.51,999.50,52470
19-Feb-20,981.60,981.60,981.60,981.60,981
18-Feb-20,981.31,999.50,981.06,999.50,141609
17-Feb-20,999.00,999.00,999.00,999.00,999
14-Feb-20,998.99,999.00,998.99,999.00,81917
13-Feb-20,999.49,999.50,999.49,999.50,35981
12-Feb-20,981.32,999.50,981.06,982.00,83061
11-Feb-20,998.99,999.00,981.31,981.31,15966
10-Feb-20,981.19,999.00,981.19,999.00,26937
07-Feb-20,981.08,999.00,981.08,985.02,64903
06-Feb-20,981.10,999.50,981.09,999.50,74925
05-Feb-20,998.50,999.50,981.06,999.50,264576
04-Feb-20,999.50,999.50,999.50,999.50,199900
03-Feb-20,980.01,999.50,980.01,999.50,123429
30-Jan-20,999.00,999.00,975.00,999.00,74383
29-Jan-20,980.00,999.00,980.00,999.00,188773
28-Jan-20,975.12,999.98,975.06,999.98,412692
27-Jan-20,999.00,999.00,975.06,975.06,42924
24-Jan-20,980.00,980.00,980.00,980.00,4900
23-Jan-20,970.10,999.01,970.00,970.01,447197
22-Jan-20,999.00,999.00,968.32,998.00,37895
21-Jan-20,999.95,999.95,999.95,999.95,3999
20-Jan-20,999.98,999.98,999.98,999.98,2999
17-Jan-20,995.00,995.00,995.00,995.00,79600
16-Jan-20,999.00,999.00,998.89,998.90,3995
15-Jan-20,980.02,980.02,975.00,977.02,17574
14-Jan-20,994.50,994.50,994.50,994.50,3978
13-Jan-20,995.00,999.89,995.00,995.00,498499
10-Jan-20,990.00,990.00,968.00,990.00,38346
09-Jan-20,994.99,995.00,994.99,995.00,101489
08-Jan-20,999.99,999.99,999.99,999.99,999
06-Jan-20,992.99,1000.00,992.99,1000.00,106954
03-Jan-20,979.88,1000.00,979.88,1000.00,245025
02-Jan-20,979.97,979.97,979.97,979.97,12739
30-Dec-19,969.89,970.00,959.99,960.00,50048
27-Dec-19,969.88,969.88,969.85,969.86,2909
23-Dec-19,955.04,970.00,955.04,970.00,44335
20-Dec-19,955.03,965.00,955.02,955.03,167428
19-Dec-19,955.00,955.03,955.00,955.02,11460
18-Dec-19,957.00,964.94,957.00,964.94,166905
17-Dec-19,955.00,955.00,955.00,955.00,119375
16-Dec-19,952.51,955.00,952.50,955.00,53342
13-Dec-19,952.50,952.51,952.50,952.50,14287
12-Dec-19,954.01,954.01,952.50,952.50,20976
11-Dec-19,954.08,954.08,954.00,954.01,17172
06-Dec-19,955.00,955.00,954.99,955.00,31514
05-Dec-19,960.00,960.00,952.00,955.00,36344
04-Dec-19,961.06,961.06,945.04,950.00,143561
03-Dec-19,962.00,962.00,962.00,962.00,15392
02-Dec-19,976.00,976.00,960.00,960.00,2301136
29-Nov-19,975.99,976.00,975.99,976.00,13663
28-Nov-19,974.96,977.98,974.96,977.98,7817
27-Nov-19,974.96,974.96,974.96,974.96,974
26-Nov-19,969.01,970.00,969.00,969.00,35863
25-Nov-19,969.99,970.00,969.99,970.00,10669
22-Nov-19,970.00,970.00,970.00,970.00,19400
21-Nov-19,971.13,971.13,970.00,970.00,10671
19-Nov-19,970.00,970.00,969.48,970.00,19396
18-Nov-19,969.00,969.00,969.00,969.00,19380
11-Nov-19,955.12,955.17,955.12,955.12,14326
08-Nov-19,977.00,978.00,977.00,978.00,4889
07-Nov-19,965.00,969.97,965.00,969.97,161936
05-Nov-19,969.69,969.69,965.00,965.00,9673
04-Nov-19,969.90,969.90,969.74,969.74,6789
31-Oct-19,967.88,969.97,967.88,969.97,2907
29-Oct-19,965.00,968.99,960.00,968.99,14477
28-Oct-19,965.00,965.00,962.00,965.00,87665
25-Oct-19,964.99,965.00,964.99,965.00,95534
24-Oct-19,954.12,965.00,954.00,965.00,202364
23-Oct-19,964.93,969.96,953.05,969.96,477614
21-Oct-19,946.13,964.99,946.09,964.94,318827
18-Oct-19,959.98,960.00,946.02,960.00,464287
17-Oct-19,961.99,962.00,961.99,962.00,29821
16-Oct-19,950.00,950.00,950.00,950.00,4314900
15-Oct-19,958.50,964.95,958.50,964.95,59449
14-Oct-19,946.00,959.00,936.73,959.00,49707
11-Oct-19,936.00,946.28,936.00,946.28,84547
*exoneração de responsabilidade