ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20190,10%1,00970,00970,00969,48970,0019K4
18/11/20191,45%13,88969,00969,00969,00969,0019K3
11/11/2019-2,34%-22,88955,12955,12955,12955,1714K5
08/11/20190,83%8,03978,00977,00977,00978,005K2
07/11/20190,52%4,97969,97965,00965,00969,97162K13
05/11/2019-0,49%-4,74965,00969,69965,00969,6910K5
04/11/2019-0,02%-0,23969,74969,90969,74969,907K5
31/10/20190,10%0,98969,97967,88967,88969,973K2
29/10/20190,41%3,99968,99965,00960,00968,9914K7
28/10/20190,00%0,00965,00965,00962,00965,0088K4
25/10/20190,00%0,00965,00964,99964,99965,0096K6
24/10/2019-0,51%-4,96965,00954,12954,00965,00202K17
23/10/20190,52%5,02969,96964,93953,05969,96478K4
21/10/20190,51%4,94964,94946,13946,09964,99319K21
18/10/2019-0,21%-2,00960,00959,98946,02960,00464K27
17/10/20191,26%12,00962,00961,99961,99962,0030K2
16/10/2019-1,55%-14,95950,00950,00950,00950,004M12
15/10/20190,62%5,95964,95958,50958,50964,9559K4
14/10/20191,34%12,72959,00946,00936,73959,0050K10
11/10/20191,10%10,28946,28936,00936,00946,2885K15
09/10/2019-1,47%-13,97936,00936,00936,00936,0051K5
08/10/2019-1,04%-10,03949,97940,00936,00949,97197K12
07/10/20192,13%19,99960,00940,00940,00960,0024K5
04/10/20190,00%-0,01940,01941,00940,00941,22122K9
03/10/2019-2,08%-19,98940,02940,02940,02940,029401
02/10/20190,00%0,00960,00959,99959,99960,0050K3
01/10/20192,53%23,66960,00960,00960,00960,00101K2
27/09/20190,04%0,34936,34936,27936,24936,346K4
25/09/2019-6,31%-62,99936,00955,00936,00955,0028K7
24/09/20194,06%38,99998,99998,99998,99998,999981
23/09/20190,10%1,00960,00938,00938,00960,0050K6
20/09/20190,42%4,00959,00957,97957,97959,0016K4
19/09/2019-0,29%-2,80955,00955,00955,00955,00325K2
18/09/20190,03%0,30957,80957,80957,80957,8019K1
17/09/20190,01%0,06957,50950,00950,00957,5030K4
13/09/2019-0,06%-0,53957,44957,97957,44957,9711K2
11/09/20190,84%7,97957,97950,00950,00957,975M17
10/09/2019-0,31%-3,00950,00949,99949,99950,0029K4
09/09/2019-0,31%-2,99953,00955,00931,00955,00152K10
05/09/20190,21%1,99955,99955,99955,99955,992K1
04/09/2019-0,42%-3,98954,00953,99953,99954,0027K5
03/09/20190,84%7,98957,98949,99949,99957,9848K10
02/09/2019-0,47%-4,50950,00945,00930,00950,0084K10
30/08/20192,08%19,49954,50939,99939,99954,5084K5
29/08/2019-1,58%-14,99935,01935,13935,00935,138K4
28/08/20190,00%0,00950,00950,00950,00950,009K2
26/08/20190,00%0,00950,00935,12935,00950,0021K4
22/08/20190,00%0,00950,00950,00950,00950,0049K3
21/08/20190,00%0,00950,00935,08935,00950,00338K12
20/08/2019-0,91%-8,68950,00950,00950,00950,00624K1
16/08/20190,01%0,08958,68958,65958,65958,6813K3
14/08/20192,50%23,40958,60935,20935,20958,6025K4
13/08/2019-1,56%-14,80935,20935,07935,07935,2015K3
09/08/2019-0,92%-8,81950,00950,00950,00950,0020K3
08/08/20190,40%3,81958,81935,20935,00958,81185K12
07/08/20190,53%5,00955,00950,00950,00955,0030K5
06/08/20191,60%15,00950,00935,01935,00958,0091K18
02/08/20190,00%0,00935,00935,02935,00935,0299K6
01/08/2019-1,27%-12,00935,00930,00930,00935,0019K3
26/07/20191,29%12,09947,00946,99946,99947,0021K4
25/07/20190,84%7,81934,91927,18927,12934,9119K6
24/07/2019-0,63%-5,90927,10927,10927,10927,105K1
23/07/2019-0,21%-1,99933,00934,99933,00934,9933K2
22/07/20190,00%0,00934,99934,99934,99934,9919K2
19/07/2019-0,11%-1,01934,99939,99934,99940,0028K5
18/07/20190,00%0,00936,00936,00926,57936,0174K20
17/07/2019-1,27%-12,00936,00958,99935,00959,0065K13
16/07/20190,00%0,00948,00948,00948,00948,00757K74
12/07/20190,00%0,00948,00948,00948,00948,004K1
11/07/20191,94%18,00948,00948,00948,00950,0017K5
10/07/2019-0,75%-7,00930,00937,00930,00951,003M26
08/07/20191,07%9,96937,00928,01928,01937,0014K6
05/07/20190,00%0,03927,04927,04927,04927,0411K3
04/07/2019-0,01%-0,05927,01927,00927,00927,0120K3
02/07/2019-0,96%-8,94927,06935,00925,03935,0026K6
01/07/20190,00%0,00936,00936,00935,00936,0066K3
28/06/2019-1,68%-16,00936,00945,00936,00945,0021K3
26/06/20192,79%25,88952,00926,53926,12952,002M26
25/06/20190,01%0,12926,12930,00926,00939,00279K22
24/06/2019-0,43%-4,00926,00940,00926,00940,0024K4
21/06/2019-1,59%-15,00930,00925,00925,00930,0020K2
19/06/20190,00%0,00945,00945,00945,00945,00511K5
18/06/2019-0,53%-5,00945,00949,99940,00950,0034K13
17/06/2019-0,21%-1,99950,00950,00949,99950,00258K9
14/06/20190,21%1,99951,99922,03920,00951,9979K18
13/06/20192,15%20,00950,00930,01930,00950,00335K18
12/06/2019-1,06%-9,99930,00930,00930,00930,0020K3
10/06/20193,29%29,98939,99910,05910,05940,0039K12
07/06/2019-1,09%-9,99910,01912,01910,01912,015K3
06/06/20190,00%0,00920,00920,01911,00920,02190K8
04/06/2019-1,21%-11,30920,00920,02920,00920,0210K5
03/06/2019-0,61%-5,70931,30931,30931,30931,3015K4
30/05/2019-0,01%-0,11937,00941,99936,00942,0058K10
29/05/2019-0,62%-5,89937,11941,99937,11942,00534K24
28/05/2019-0,84%-8,00943,00948,07942,50948,0712K7
27/05/2019-0,68%-6,52951,00951,00951,00951,002K1
24/05/20190,79%7,52957,52960,99957,52961,00182K8
21/05/20190,85%8,00950,00958,99950,00961,0040K6
17/05/2019-0,84%-8,00942,00950,00941,00950,0065K9
16/05/2019-1,04%-10,00950,00940,10940,10950,0010K2
13/05/20190,00%0,00960,00940,03940,01960,0024K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br