papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20214,95%0,449,338,868,869,50210K84
15/10/20211,37%0,128,898,978,898,989K10
14/10/2021-0,90%-0,088,778,858,778,8511K11
13/10/20213,51%0,308,858,868,708,8686K93
11/10/2021-3,28%-0,298,558,988,559,0083K70
08/10/2021-1,67%-0,158,848,938,648,98142K100
07/10/20213,10%0,278,998,788,718,9917K17
06/10/2021-0,91%-0,088,728,598,518,7426K29
05/10/2021-1,35%-0,128,808,818,708,8250K43
04/10/2021-2,94%-0,278,929,188,919,1943K38
01/10/20214,43%0,399,198,958,819,1932K31
30/09/2021-2,11%-0,198,808,998,799,0135K24
29/09/20213,21%0,288,999,178,999,34186K133
28/09/2021-3,76%-0,348,718,908,619,05129K101
27/09/2021-0,22%-0,029,059,038,949,0714K15
24/09/2021-1,09%-0,109,079,208,929,2095K93
23/09/20211,10%0,109,179,098,929,28109K76
22/09/20211,80%0,169,079,098,929,1143K37
21/09/20212,41%0,218,918,998,809,35134K111
20/09/2021-3,12%-0,288,709,008,519,0075K65
17/09/2021-4,97%-0,478,989,408,509,40213K116
16/09/2021-2,07%-0,209,459,609,379,6037K31
15/09/2021-0,52%-0,059,659,999,6110,22166K108
14/09/2021-2,90%-0,299,7010,009,7010,81817K420
13/09/20219,90%0,909,999,409,3910,00207K141
10/09/20210,44%0,049,099,249,099,99259K208
09/09/20211,69%0,159,058,798,799,05218K168
08/09/2021-7,19%-0,698,909,418,809,41605K351
06/09/20214,01%0,379,599,239,2210,00175K143
03/09/2021-1,91%-0,189,229,509,199,80164K124
02/09/2021-6,00%-0,609,409,839,2110,01161K89
01/09/20213,09%0,3010,009,989,9810,27186K121
31/08/2021-3,77%-0,389,7010,289,7010,2846K34
30/08/20210,70%0,0710,0810,2410,0110,3083K38
27/08/2021-3,47%-0,3610,0110,5110,0110,5178K75
26/08/20211,87%0,1910,3710,4810,0310,98393K191
25/08/20210,79%0,0810,1810,2510,1410,3638K33
24/08/20215,43%0,5210,109,999,9510,34175K107
23/08/20210,31%0,039,589,859,439,8517K16
20/08/20215,18%0,479,559,149,149,65155K105
19/08/20211,68%0,159,088,918,579,2463K57
18/08/20214,20%0,368,938,988,419,65225K168
17/08/2021-4,78%-0,438,578,898,128,99156K126
16/08/2021-7,22%-0,709,009,688,829,68232K166
13/08/2021-6,10%-0,639,7010,269,6810,26295K189
12/08/2021-1,15%-0,1210,3310,4910,3110,6047K38
11/08/20210,67%0,0710,4510,3910,3910,5280K72
10/08/2021-1,52%-0,1610,3810,5610,3510,5632K21
09/08/20211,64%0,1710,5410,3910,3910,5542K15
06/08/20210,29%0,0310,3710,3010,2110,3763K47
05/08/20210,10%0,0110,3410,4010,3310,70138K75
04/08/20210,88%0,0910,3310,3510,2010,5096K73
03/08/2021-3,94%-0,4210,2410,5910,2010,59148K109
02/08/2021-4,39%-0,4910,6611,1510,5111,15375K251
30/07/2021-1,68%-0,1911,1511,5011,0511,50219K157
29/07/2021-1,48%-0,1711,3411,5911,2011,86141K112
28/07/2021-0,17%-0,0211,5111,9711,5111,99148K102
27/07/2021-5,49%-0,6711,5312,3911,5312,40281K155
26/07/2021-6,87%-0,9012,2013,1412,1413,38452K275
23/07/20214,13%0,5213,1012,6112,6113,49813K344
22/07/20214,66%0,5612,5812,2412,2413,501M511
21/07/20217,42%0,8312,0212,4312,0213,992M910
20/07/20210,45%0,0511,1911,1511,1511,299K8
19/07/2021-1,07%-0,1211,1411,3011,1111,3047K35
16/07/2021-0,44%-0,0511,2611,3011,2611,60238K58
15/07/2021-0,70%-0,0811,3111,2511,2511,62113K65
14/07/20210,53%0,0611,3911,2711,1911,41129K75
13/07/2021-0,53%-0,0611,3311,4111,2611,80449K282
12/07/20211,24%0,1411,3911,4911,2811,65160K110
08/07/2021-4,26%-0,5011,2511,2611,1611,32239K148
07/07/2021-0,76%-0,0911,7511,4611,3311,75355K243
06/07/20213,50%0,4011,8411,5511,2511,88332K189
05/07/2021-0,52%-0,0611,4411,5811,4411,70318K96
02/07/2021-0,86%-0,1011,5011,7111,5012,00367K162
01/07/2021-3,41%-0,4111,6012,0011,5112,30250K126
30/06/2021-1,56%-0,1912,0112,3012,0112,34474K209
29/06/2021-1,37%-0,1712,2012,5012,2013,662M513
28/06/20210,49%0,0612,3712,4811,9212,95507K138
25/06/2021-5,53%-0,7212,3113,0012,2113,00660K246
24/06/2021-1,66%-0,2213,0313,5012,9413,60449K159
23/06/2021-2,65%-0,3613,2514,3613,2514,701M379
22/06/2021-1,52%-0,2113,6113,7613,5113,80128K72
21/06/2021-3,29%-0,4713,8214,3813,7914,551M277
18/06/2021-1,92%-0,2814,2914,3714,1314,92364K143
17/06/2021-4,27%-0,6514,5715,2214,3515,90721K224
16/06/20212,84%0,4215,2215,8015,1417,002M497
15/06/2021-1,33%-0,2014,8015,4914,0115,491M284
14/06/20210,67%0,1015,0014,9814,4816,30819K291
11/06/2021-11,68%-1,9714,9016,7014,9017,711M267
10/06/2021-17,67%-3,6216,8722,0016,8323,015M1.278
09/06/202120,53%3,4920,4917,5117,5129,857M1.718
08/06/202123,82%3,2717,0013,6913,6917,522M752
07/06/20213,70%0,4913,7313,3013,3013,85231K122
04/06/20211,07%0,1413,2413,1313,1313,50134K78
02/06/2021-0,38%-0,0513,1013,2013,0013,2089K42
01/06/20210,38%0,0513,1513,1513,0013,16135K42
31/05/20210,00%0,0013,1013,1013,0013,20113K57
28/05/20210,38%0,0513,1013,0013,0013,1029K10
27/05/20210,46%0,0613,0512,9512,9213,1076K55
26/05/2021-0,84%-0,1112,9913,0012,9213,1046K21
25/05/2021-0,76%-0,1013,1013,1013,0013,1156K32
24/05/20211,54%0,2013,2013,1013,1013,207K5
21/05/2021-1,52%-0,2013,0013,1813,0013,1825K17
20/05/20210,15%0,0213,2013,1813,0013,35104K73
19/05/2021-4,42%-0,6113,1813,3813,1013,48143K61
18/05/20212,91%0,3913,7913,3013,2513,7947K21
17/05/20212,29%0,3013,4013,3013,1613,5087K24
14/05/2021-2,02%-0,2713,1013,5013,1013,5044K22
13/05/2021-0,22%-0,0313,3713,7013,0113,70104K42
12/05/20212,29%0,3013,4013,1013,0013,80237K82
11/05/2021-0,68%-0,0913,1013,0512,9013,1068K30
10/05/2021-1,57%-0,2113,1913,2012,8313,20102K60
07/05/20212,29%0,3013,4013,3012,9013,90382K201
06/05/20210,77%0,1013,1013,0012,9013,30163K65
05/05/20210,78%0,1013,0012,9012,7713,0044K25
04/05/20210,78%0,1012,9012,7012,5512,9066K35
03/05/2021-0,85%-0,1112,8013,0012,7113,10123K41
30/04/2021-0,31%-0,0412,9112,9612,9013,0226K16
29/04/2021-0,31%-0,0412,9513,1012,9513,29188K65
28/04/20212,04%0,2612,9912,9912,8112,99209K84
27/04/2021-1,32%-0,1712,7312,8012,6013,15157K58
26/04/20214,03%0,5012,9012,6012,5412,90137K53
23/04/20211,06%0,1312,4012,2312,0012,50156K81
22/04/20210,08%0,0112,2712,2712,2412,4828K13
20/04/2021-0,81%-0,1012,2612,3012,2012,4020K16
19/04/2021-0,32%-0,0412,3612,2112,1012,50101K30
16/04/2021-0,64%-0,0812,4012,5012,1712,5068K35
15/04/2021-1,65%-0,2112,4812,6012,3012,6451K35
14/04/2021-2,38%-0,3112,6912,8512,5112,9176K38
13/04/20212,36%0,3013,0013,1412,8013,20108K43
12/04/2021-1,24%-0,1612,7012,9012,7013,50171K90
09/04/20210,70%0,0912,8612,5812,3012,90104K54
08/04/20210,55%0,0712,7713,0012,6013,0079K27
07/04/2021--12,7012,8912,7012,9951K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito