papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20222,06%0,146,946,986,847,2581K80
27/01/20220,00%0,006,806,786,656,8289K88
26/01/2022-1,31%-0,096,806,976,786,9725K37
25/01/2022-0,58%-0,046,896,866,857,0222K28
24/01/2022-2,81%-0,206,936,936,787,0223K32
21/01/20225,01%0,347,136,826,787,28138K166
20/01/20222,57%0,176,796,696,676,8239K22
19/01/20223,28%0,216,626,766,486,7614K18
18/01/2022-4,04%-0,276,416,526,416,6445K63
17/01/20220,91%0,066,686,556,466,6830K44
14/01/20221,69%0,116,626,516,456,6263K59
13/01/2022-3,41%-0,236,516,616,506,6973K57
12/01/20221,51%0,106,746,696,596,8123K34
11/01/20220,91%0,066,646,646,456,6429K41
10/01/20221,23%0,086,586,556,416,5829K31
07/01/2022-0,31%-0,026,506,526,506,5751K40
06/01/2022-0,91%-0,066,526,556,516,7045K52
05/01/2022-4,50%-0,316,586,736,576,7444K67
04/01/2022-1,15%-0,086,896,886,706,9020K23
03/01/2022-1,83%-0,136,977,136,847,1433K47
30/12/20210,42%0,037,106,996,927,1022K24
29/12/2021-0,42%-0,037,077,176,907,1741K58
28/12/2021-1,39%-0,107,107,267,047,2721K29
27/12/20214,65%0,327,206,886,887,4969K73
23/12/20211,93%0,136,886,846,627,0453K69
22/12/2021-1,17%-0,086,756,956,756,9936K48
21/12/20213,64%0,246,836,576,576,8325K16
20/12/2021-0,60%-0,046,596,636,596,6645K64
17/12/2021-1,04%-0,076,636,626,606,6344K53
16/12/20210,00%0,006,706,776,626,9183K84
15/12/2021-0,15%-0,016,707,006,697,0019K28
14/12/2021-1,61%-0,116,717,006,717,39249K260
13/12/2021-0,44%-0,036,826,856,716,9538K56
10/12/2021-2,14%-0,156,857,086,857,0836K33
09/12/2021-2,64%-0,197,007,106,967,1120K23
08/12/20210,00%0,007,197,207,097,2034K35
07/12/20210,98%0,077,197,167,157,2022K28
06/12/20210,00%0,007,127,297,127,4571K86
03/12/20216,27%0,427,126,796,797,4195K118
02/12/20210,45%0,036,706,796,707,40111K122
01/12/2021-2,20%-0,156,676,816,616,9349K71
30/11/2021-4,48%-0,326,827,146,657,14157K155
29/11/20212,29%0,167,147,056,907,2498K127
26/11/20210,43%0,036,986,906,677,49183K191
25/11/2021-0,71%-0,056,957,096,947,40156K186
24/11/2021-1,41%-0,107,007,016,907,16145K154
23/11/2021-3,66%-0,277,107,326,977,32148K170
22/11/2021-1,86%-0,147,377,567,377,65103K118
19/11/2021-0,53%-0,047,517,597,487,7569K72
18/11/2021-3,21%-0,257,557,907,448,15115K125
17/11/2021-6,36%-0,537,808,707,808,73201K207
16/11/2021-6,82%-0,618,338,818,289,0059K66
12/11/20214,81%0,418,948,908,529,30179K128
11/11/2021-0,12%-0,018,538,788,398,8988K92
10/11/20211,43%0,128,548,568,278,6737K43
09/11/20210,12%0,018,428,498,428,64115K109
08/11/20215,26%0,428,418,167,958,44150K128
05/11/20210,00%0,007,997,997,848,30110K101
04/11/2021-3,73%-0,317,998,367,998,4351K62
03/11/20210,00%0,008,308,378,108,4823K24
01/11/20213,62%0,298,308,138,058,3010K12
29/10/2021-3,96%-0,338,018,208,018,3873K89
28/10/20210,24%0,028,348,388,298,5933K38
27/10/20210,97%0,088,328,328,308,4016K11
26/10/2021-1,08%-0,098,248,338,248,347K8
25/10/20212,21%0,188,338,308,288,9142K47
22/10/2021-3,55%-0,308,158,467,508,46155K144
21/10/2021-3,98%-0,358,458,668,458,73123K143
20/10/2021-0,23%-0,028,808,988,669,20121K94
19/10/2021-5,47%-0,518,829,338,829,3460K56
18/10/20214,95%0,449,338,868,869,50210K84
15/10/20211,37%0,128,898,978,898,989K10
14/10/2021-0,90%-0,088,778,858,778,8511K11
13/10/20213,51%0,308,858,868,708,8686K93
11/10/2021-3,28%-0,298,558,988,559,0083K70
08/10/2021-1,67%-0,158,848,938,648,98142K100
07/10/20213,10%0,278,998,788,718,9917K17
06/10/2021-0,91%-0,088,728,598,518,7426K29
05/10/2021-1,35%-0,128,808,818,708,8250K43
04/10/2021-2,94%-0,278,929,188,919,1943K38
01/10/20214,43%0,399,198,958,819,1932K31
30/09/2021-2,11%-0,198,808,998,799,0135K24
29/09/20213,21%0,288,999,178,999,34186K133
28/09/2021-3,76%-0,348,718,908,619,05129K101
27/09/2021-0,22%-0,029,059,038,949,0714K15
24/09/2021-1,09%-0,109,079,208,929,2095K93
23/09/20211,10%0,109,179,098,929,28109K76
22/09/20211,80%0,169,079,098,929,1143K37
21/09/20212,41%0,218,918,998,809,35134K111
20/09/2021-3,12%-0,288,709,008,519,0075K65
17/09/2021-4,97%-0,478,989,408,509,40213K116
16/09/2021-2,07%-0,209,459,609,379,6037K31
15/09/2021-0,52%-0,059,659,999,6110,22166K108
14/09/2021-2,90%-0,299,7010,009,7010,81817K420
13/09/20219,90%0,909,999,409,3910,00207K141
10/09/20210,44%0,049,099,249,099,99259K208
09/09/20211,69%0,159,058,798,799,05218K168
08/09/2021-7,19%-0,698,909,418,809,41605K351
06/09/20214,01%0,379,599,239,2210,00175K143
03/09/2021-1,91%-0,189,229,509,199,80164K124
02/09/2021-6,00%-0,609,409,839,2110,01161K89
01/09/20213,09%0,3010,009,989,9810,27186K121
31/08/2021-3,77%-0,389,7010,289,7010,2846K34
30/08/20210,70%0,0710,0810,2410,0110,3083K38
27/08/2021-3,47%-0,3610,0110,5110,0110,5178K75
26/08/20211,87%0,1910,3710,4810,0310,98393K191
25/08/20210,79%0,0810,1810,2510,1410,3638K33
24/08/20215,43%0,5210,109,999,9510,34175K107
23/08/20210,31%0,039,589,859,439,8517K16
20/08/20215,18%0,479,559,149,149,65155K105
19/08/20211,68%0,159,088,918,579,2463K57
18/08/20214,20%0,368,938,988,419,65225K168
17/08/2021-4,78%-0,438,578,898,128,99156K126
16/08/2021-7,22%-0,709,009,688,829,68232K166
13/08/2021-6,10%-0,639,7010,269,6810,26295K189
12/08/2021-1,15%-0,1210,3310,4910,3110,6047K38
11/08/20210,67%0,0710,4510,3910,3910,5280K72
10/08/2021-1,52%-0,1610,3810,5610,3510,5632K21
09/08/20211,64%0,1710,5410,3910,3910,5542K15
06/08/20210,29%0,0310,3710,3010,2110,3763K47
05/08/20210,10%0,0110,3410,4010,3310,70138K75
04/08/20210,88%0,0910,3310,3510,2010,5096K73
03/08/2021-3,94%-0,4210,2410,5910,2010,59148K109
02/08/2021-4,39%-0,4910,6611,1510,5111,15375K251
30/07/2021-1,68%-0,1911,1511,5011,0511,50219K157
29/07/2021-1,48%-0,1711,3411,5911,2011,86141K112
28/07/2021-0,17%-0,0211,5111,9711,5111,99148K102
27/07/2021-5,49%-0,6711,5312,3911,5312,40281K155
26/07/2021-6,87%-0,9012,2013,1412,1413,38452K275
23/07/20214,13%0,5213,1012,6112,6113,49813K344
22/07/20214,66%0,5612,5812,2412,2413,501M511
21/07/20217,42%0,8312,0212,4312,0213,992M910
20/07/20210,45%0,0511,1911,1511,1511,299K8
19/07/2021--11,1411,3011,1111,3047K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito