papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20210,78%0,1013,0012,9012,7713,0044K25
04/05/20210,78%0,1012,9012,7012,5512,9066K35
03/05/2021-0,85%-0,1112,8013,0012,7113,10123K41
30/04/2021-0,31%-0,0412,9112,9612,9013,0226K16
29/04/2021-0,31%-0,0412,9513,1012,9513,29188K65
28/04/20212,04%0,2612,9912,9912,8112,99209K84
27/04/2021-1,32%-0,1712,7312,8012,6013,15157K58
26/04/20214,03%0,5012,9012,6012,5412,90137K53
23/04/20211,06%0,1312,4012,2312,0012,50156K81
22/04/20210,08%0,0112,2712,2712,2412,4828K13
20/04/2021-0,81%-0,1012,2612,3012,2012,4020K16
19/04/2021-0,32%-0,0412,3612,2112,1012,50101K30
16/04/2021-0,64%-0,0812,4012,5012,1712,5068K35
15/04/2021-1,65%-0,2112,4812,6012,3012,6451K35
14/04/2021-2,38%-0,3112,6912,8512,5112,9176K38
13/04/20212,36%0,3013,0013,1412,8013,20108K43
12/04/2021-1,24%-0,1612,7012,9012,7013,50171K90
09/04/20210,70%0,0912,8612,5812,3012,90104K54
08/04/20210,55%0,0712,7713,0012,6013,0079K27
07/04/2021-1,55%-0,2012,7012,8912,7012,9951K34
06/04/2021-0,39%-0,0512,9013,0812,7013,0870K29
05/04/20210,54%0,0712,9513,1612,7013,2084K60
01/04/20210,70%0,0912,8812,7812,2013,00190K88
31/03/20213,98%0,4912,7912,6212,3713,90650K252
30/03/20213,80%0,4512,3012,0511,6412,30150K94
29/03/2021-2,47%-0,3011,8512,3011,4012,30111K70
26/03/20210,08%0,0112,1512,5012,0012,6099K51
25/03/20216,49%0,7412,1411,7511,6012,90537K264
24/03/20211,33%0,1511,4011,2811,2811,4819K15
23/03/2021-0,79%-0,0911,2511,2511,2011,4329K19
22/03/20210,44%0,0511,3411,2911,0411,45101K26
19/03/20213,48%0,3811,2911,1911,1311,7525K11
18/03/2021-2,15%-0,2410,9111,0510,9011,85115K56
17/03/2021-1,59%-0,1811,1511,3311,1511,40166K38
16/03/20210,62%0,0711,3311,4811,2211,5827K12
15/03/20210,27%0,0311,2611,2911,1911,5663K36
12/03/20213,98%0,4311,2310,7910,7812,00216K100
11/03/20212,47%0,2610,8010,6510,1110,8055K25
10/03/2021-0,85%-0,0910,5410,7010,3910,7025K13
09/03/20212,71%0,2810,6310,4110,4011,0050K29
08/03/2021-2,36%-0,2510,3511,1910,3511,19148K79
05/03/2021-1,76%-0,1910,6010,7910,4310,85132K56
04/03/20213,95%0,4110,7910,8910,4010,9068K42
03/03/2021-0,95%-0,1010,3811,2010,2111,20126K65
02/03/20210,29%0,0310,4810,8010,1510,80256K108
01/03/20213,57%0,3610,4510,8210,2510,99298K191
26/02/2021-8,27%-0,9110,0911,0010,0911,1542K17
25/02/2021-5,09%-0,5911,0011,5911,0011,5941K17
24/02/202113,63%1,3911,5910,5610,5611,59311K198
23/02/2021-4,94%-0,5310,2011,1510,2011,40175K65
22/02/2021-6,21%-0,7110,7311,0010,7311,13132K63
19/02/20211,42%0,1611,4411,4411,0211,48244K63
18/02/2021-3,67%-0,4311,2812,0811,2112,0898K59
17/02/2021-0,26%-0,0311,7111,6811,5411,7853K32
12/02/2021-0,59%-0,0711,7412,0411,5012,05412K159
11/02/2021-4,68%-0,5811,8112,4611,8112,50250K89
10/02/2021-3,20%-0,4112,3912,9911,8013,00451K238
09/02/20212,32%0,2912,8012,4712,4712,82145K84
08/02/20210,89%0,1112,5112,4012,1413,20321K159
05/02/2021-0,72%-0,0912,4012,4911,9012,76352K137
04/02/2021-2,19%-0,2812,4912,7112,1612,71337K109
03/02/20219,15%1,0712,7712,5112,0013,221M571
02/02/2021-1,60%-0,1911,7011,6011,5512,09270K106
01/02/2021-0,08%-0,0111,8911,8911,1711,89247K111
29/01/20211,71%0,2011,9011,6910,5411,90510K290
28/01/20214,37%0,4911,7011,3211,3211,7063K44
27/01/2021-3,03%-0,3511,2111,4111,2111,70213K99
26/01/20210,52%0,0611,5611,4311,4311,97339K129
22/01/2021-3,28%-0,3911,5011,7911,4811,7976K50
21/01/20210,08%0,0111,8911,9211,2012,15414K139
20/01/2021-1,08%-0,1311,8812,1211,8812,27126K55
19/01/2021-1,56%-0,1912,0112,3012,0012,45156K41
18/01/2021-1,61%-0,2012,2012,2512,0312,40140K60
15/01/2021-0,40%-0,0512,4012,2011,9412,4098K45
14/01/20210,00%0,0012,4512,4512,0212,45132K55
13/01/20214,97%0,5912,4511,9611,8112,45225K129
12/01/20210,68%0,0811,8611,9911,7112,07408K213
11/01/2021-5,68%-0,7111,7812,4611,7812,46674K218
08/01/20215,13%0,6112,4912,0111,4912,701M345
07/01/2021-1,00%-0,1211,8812,2911,8812,35501K204
06/01/2021-2,91%-0,3612,0012,4812,0012,59955K304
05/01/2021-4,92%-0,6412,3613,3412,0213,343M936
04/01/2021-7,14%-1,0013,0013,9012,7513,922M766
30/12/2020-0,64%-0,0914,0014,1413,7014,44657K212
29/12/2020-3,56%-0,5214,0914,8113,8014,991M462
28/12/2020-9,25%-1,4914,6116,4014,4016,493M950
23/12/2020-2,42%-0,4016,1016,6515,9916,65352K117
22/12/2020-3,62%-0,6216,5016,9016,3017,19924K366
21/12/2020-8,74%-1,6417,1219,2917,1219,292M671
18/12/20206,77%1,1918,7618,2917,4219,958M1.154
17/12/20202,75%0,4717,5717,3416,6318,354M670
16/12/2020-4,47%-0,8017,1017,9016,9318,002M365
15/12/20202,87%0,5017,9017,4016,7918,995M680
14/12/20202,65%0,4517,4017,4016,6117,893M478
11/12/2020-0,59%-0,1016,9517,1616,4517,492M290
10/12/2020-2,01%-0,3517,0517,4016,1417,654M575
09/12/2020-3,60%-0,6517,4018,1517,2118,152M300
08/12/20202,44%0,4318,0517,4417,2418,353M542
07/12/2020-0,62%-0,1117,6217,7317,0418,555M813
04/12/20203,50%0,6017,7317,1316,3017,994M789
03/12/20203,19%0,5317,1316,3915,4517,704M728
02/12/202010,30%1,5516,6015,0513,6316,603M853
01/12/2020-5,94%-0,9515,0515,7914,3418,289M1.756
30/11/202035,25%4,1716,0011,8111,5316,507M2.197
27/11/20202,51%0,2911,8311,8011,2112,341M281
26/11/20200,17%0,0211,5411,8211,5412,842M558
25/11/20200,17%0,0211,5211,1811,1812,202M598
24/11/20203,14%0,3511,5011,1510,5712,072M628
23/11/20205,09%0,5411,1510,8510,5411,272M455
20/11/2020-0,56%-0,0610,6110,7110,4910,86265K87
19/11/20201,52%0,1610,6710,7110,4711,411M410
18/11/2020-0,94%-0,1010,5110,8010,2810,802M642
17/11/2020-3,55%-0,3910,6111,4910,5511,492M534
16/11/20204,86%0,5111,0010,4210,1211,002M538
13/11/20204,59%0,4610,4910,3010,2010,95787K284
12/11/2020-4,57%-0,4810,0310,8210,0310,95500K191
11/11/2020-1,50%-0,1610,5110,6710,2510,6758K27
10/11/20202,11%0,2210,6710,9110,3211,191M242
09/11/2020-0,48%-0,0510,4510,5010,1011,221M393
06/11/20200,67%0,0710,5010,6110,0110,84820K181
05/11/20201,76%0,1810,4310,2810,0310,86928K249
04/11/20201,49%0,1510,2510,1110,1110,651M310
03/11/20200,10%0,0110,1010,189,9010,50669K117
30/10/2020-2,98%-0,3110,0910,359,9010,35231K54
29/10/20200,78%0,0810,4010,019,7411,001M253
28/10/2020-3,55%-0,3810,3210,7110,1310,89624K136
27/10/2020-0,93%-0,1010,7010,4210,3811,65895K178
26/10/2020-2,44%-0,2710,8010,7210,2511,10889K197
23/10/20200,09%0,0111,0710,9310,8511,0954K12
22/10/2020-0,54%-0,0611,0610,9110,6511,42717K206
21/10/2020-1,16%-0,1311,1211,5511,0611,82309K84
20/10/2020-3,02%-0,3511,2512,0010,6012,001M316
19/10/2020-3,41%-0,4111,6012,1811,3112,802M564
16/10/2020--12,0112,4611,9213,002M464


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito