ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,56%0,023,583,503,433,5813K27
12/06/20250,00%0,003,563,603,563,601K3
11/06/2025-0,56%-0,023,563,643,563,673K5
10/06/20255,29%0,183,583,453,453,6420K54
09/06/2025-11,92%-0,463,403,803,403,80128K211
06/06/2025-3,50%-0,143,863,913,813,9146K71
05/06/2025-3,85%-0,164,004,133,944,1339K32
04/06/2025-3,26%-0,144,164,364,154,3630K36
03/06/202575,51%1,854,304,874,304,87143K143
02/06/2025-7,55%-0,202,452,532,452,5823K46
30/05/20254,74%0,122,652,602,522,654K13
29/05/2025-1,56%-0,042,532,542,502,5510K16
28/05/20250,00%0,002,572,572,552,574K8
27/05/2025-1,15%-0,032,572,602,572,609K23
26/05/20251,56%0,042,602,602,542,607K15
23/05/2025-1,16%-0,032,562,592,462,5947K57
22/05/20251,97%0,052,592,592,592,595182
21/05/20250,79%0,022,542,542,542,5413K2
20/05/2025-2,70%-0,072,522,592,482,5933K44
19/05/20250,00%0,002,592,602,532,601K4
16/05/2025-1,52%-0,042,592,602,592,612K5
15/05/2025-6,07%-0,172,632,772,612,7727K24
14/05/20256,87%0,182,802,582,582,8073K93
13/05/20251,55%0,042,622,522,522,676K11
12/05/20250,78%0,022,582,582,572,584K4
09/05/2025-3,76%-0,102,562,592,502,597K11
08/05/20255,14%0,132,662,552,512,664K7
07/05/2025-0,39%-0,012,532,522,522,535052
06/05/2025-0,39%-0,012,542,542,542,547623
05/05/20250,39%0,012,552,552,542,553K6
02/05/20252,01%0,052,542,502,502,541K4
30/04/2025-0,40%-0,012,492,532,462,535K9
29/04/20250,00%0,002,502,482,482,507483
28/04/2025-1,57%-0,042,502,572,492,575K15
25/04/2025-1,93%-0,052,542,552,502,70173K455
24/04/20251,57%0,042,592,542,402,5949K41
23/04/20250,00%0,002,552,602,532,6017K15
22/04/2025-1,92%-0,052,552,602,552,604K13
17/04/20250,00%0,002,602,592,552,638K20
16/04/2025-2,62%-0,072,602,592,592,614K12
15/04/20250,75%0,022,672,592,592,6716K15
14/04/2025-0,75%-0,022,652,692,642,6928K10
11/04/20252,69%0,072,672,672,612,706K13
10/04/20251,56%0,042,602,622,592,623K10
09/04/2025-2,29%-0,062,562,532,492,6085K99
08/04/20250,77%0,022,622,702,622,7026K54
07/04/2025-10,65%-0,312,602,802,602,8050K68
04/04/2025-0,34%-0,012,912,902,902,911K3
03/04/20250,34%0,012,922,902,902,922K2
02/04/20250,34%0,012,912,952,913,06106K236
01/04/2025-4,29%-0,132,902,902,842,9037K79
31/03/20250,00%0,003,033,052,943,0511K19
28/03/2025-0,33%-0,013,033,043,033,0726K27
27/03/2025-0,65%-0,023,043,092,903,0922K31
26/03/20253,38%0,103,062,972,973,0919K29
25/03/20253,14%0,092,962,872,873,0054K71
24/03/20251,41%0,042,872,822,772,8798K80
21/03/20252,91%0,082,832,792,792,8921K46
20/03/20250,36%0,012,752,792,752,7923K40
19/03/20251,11%0,032,742,752,742,809K8
18/03/20252,26%0,062,712,662,632,7120K36
17/03/2025-1,12%-0,032,652,662,602,7115K14
14/03/20257,20%0,182,682,622,532,6823K30
13/03/2025-10,07%-0,282,502,782,502,7853K120
12/03/2025-0,36%-0,012,782,592,512,78180K223
11/03/20254,49%0,122,792,702,602,7982K50
10/03/20250,38%0,012,672,672,572,677K13
07/03/20253,91%0,102,662,572,572,7517K28
06/03/2025-0,39%-0,012,562,572,502,577K25
05/03/20254,90%0,122,572,562,562,577693
28/02/2025-2,00%-0,052,452,592,452,646K13
27/02/20252,04%0,052,502,502,502,527K6
26/02/2025-2,00%-0,052,452,502,422,5144K77
25/02/2025-3,47%-0,092,502,552,462,5625K43
24/02/2025-1,15%-0,032,592,582,532,6230K71
21/02/2025-4,38%-0,122,622,632,562,6836K60
20/02/20253,01%0,082,742,692,602,7415K27
19/02/2025-2,92%-0,082,662,652,532,7346K60
18/02/2025-1,79%-0,052,742,792,712,7919K25
17/02/2025-2,11%-0,062,792,952,782,9594K101
14/02/2025-5,00%-0,152,853,002,853,00110K114
13/02/2025-3,23%-0,103,003,343,003,55436K543
12/02/20251,97%0,063,103,002,963,1034K50
11/02/2025-0,65%-0,023,043,093,043,1012K25
10/02/2025-9,20%-0,313,063,353,063,4579K126
07/02/20253,37%0,113,373,203,073,3836K50
06/02/2025-0,91%-0,033,263,293,093,2925K37
05/02/20257,52%0,233,293,103,073,3569K148
04/02/20255,88%0,173,062,772,773,29113K234
03/02/2025-1,37%-0,042,892,852,702,9161K178
31/01/20256,93%0,192,932,852,782,9327K74
30/01/20252,24%0,062,742,662,662,8823K46
29/01/2025-2,55%-0,072,682,752,672,773K11
28/01/20251,85%0,052,752,712,632,755K8
27/01/20251,89%0,052,702,802,702,806K16
24/01/2025-2,93%-0,082,652,732,652,7422K24
23/01/2025-1,44%-0,042,732,752,722,753K9
22/01/2025-1,77%-0,052,772,772,762,812K8
21/01/20250,00%0,002,822,782,782,827K15
20/01/20250,00%0,002,822,782,772,8224K27
17/01/2025-0,35%-0,012,822,762,762,822K8
16/01/20250,35%0,012,832,822,772,8311K14
15/01/20252,92%0,082,822,802,692,8218K45
14/01/2025-1,79%-0,052,742,792,712,804K11
13/01/2025-4,12%-0,122,792,852,732,8829K40
10/01/20250,34%0,012,912,942,822,944K12
09/01/2025-1,69%-0,052,902,902,822,959K17
08/01/20250,00%0,002,952,902,883,0020K41
07/01/2025-0,34%-0,012,952,852,803,0038K60
06/01/20250,00%0,002,962,992,852,995K13
03/01/20254,96%0,142,962,892,822,9614K32
02/01/2025-4,41%-0,132,822,922,822,9225K38
30/12/2024-1,01%-0,032,952,902,902,959K9
27/12/20242,05%0,062,983,012,803,0116K48
26/12/2024-2,67%-0,082,923,062,923,068903
23/12/2024-2,28%-0,073,003,102,883,1919K43
20/12/202410,43%0,293,072,872,823,0724K45
19/12/20242,21%0,062,782,722,722,787K13
18/12/2024-2,86%-0,082,722,832,722,877K19
17/12/2024-1,06%-0,032,802,712,652,9731K63
16/12/20240,71%0,022,832,802,672,8320K35
13/12/20242,18%0,062,812,752,752,848K21
12/12/2024-8,03%-0,242,752,792,702,8138K44
11/12/20247,17%0,202,992,752,732,9927K34
10/12/2024-1,06%-0,032,792,832,782,848K15
09/12/20240,00%0,002,822,812,812,883K7
06/12/2024-1,74%-0,052,822,852,822,8813K12
05/12/20240,00%0,002,872,912,872,9613K10
04/12/2024-2,38%-0,072,872,962,872,963K8
03/12/20241,73%0,052,942,902,902,944K7
02/12/2024-1,37%-0,042,892,942,882,9416K19
29/11/2024-0,34%-0,012,932,962,912,9617K13
28/11/2024-0,68%-0,022,942,932,932,958K3
27/11/2024--2,963,042,963,0412K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito