Cotação atual, histórico e gráfico do papel: RNEW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -8,03% | -0,24 | 2,75 | 2,79 | 2,70 | 2,81 | 38K | 44 |
11/12/2024 | 7,17% | 0,20 | 2,99 | 2,75 | 2,73 | 2,99 | 27K | 34 |
10/12/2024 | -1,06% | -0,03 | 2,79 | 2,83 | 2,78 | 2,84 | 8K | 15 |
09/12/2024 | 0,00% | 0,00 | 2,82 | 2,81 | 2,81 | 2,88 | 3K | 7 |
06/12/2024 | -1,74% | -0,05 | 2,82 | 2,85 | 2,82 | 2,88 | 13K | 12 |
05/12/2024 | 0,00% | 0,00 | 2,87 | 2,91 | 2,87 | 2,96 | 13K | 10 |
04/12/2024 | -2,38% | -0,07 | 2,87 | 2,96 | 2,87 | 2,96 | 3K | 8 |
|
03/12/2024 | 1,73% | 0,05 | 2,94 | 2,90 | 2,90 | 2,94 | 4K | 7 |
02/12/2024 | -1,37% | -0,04 | 2,89 | 2,94 | 2,88 | 2,94 | 16K | 19 |
29/11/2024 | -0,34% | -0,01 | 2,93 | 2,96 | 2,91 | 2,96 | 17K | 13 |
28/11/2024 | -0,68% | -0,02 | 2,94 | 2,93 | 2,93 | 2,95 | 8K | 3 |
27/11/2024 | -3,27% | -0,10 | 2,96 | 3,04 | 2,96 | 3,04 | 12K | 15 |
26/11/2024 | 2,68% | 0,08 | 3,06 | 2,98 | 2,98 | 3,08 | 6K | 10 |
25/11/2024 | -0,67% | -0,02 | 2,98 | 3,00 | 2,90 | 3,00 | 21K | 36 |
22/11/2024 | 0,00% | 0,00 | 3,00 | 2,96 | 2,96 | 3,03 | 4K | 5 |
21/11/2024 | -1,96% | -0,06 | 3,00 | 3,01 | 3,00 | 3,02 | 3K | 5 |
19/11/2024 | 0,00% | 0,00 | 3,06 | 3,06 | 3,06 | 3,06 | 612 | 2 |
18/11/2024 | 4,08% | 0,12 | 3,06 | 3,10 | 3,03 | 3,16 | 21K | 21 |
14/11/2024 | -0,68% | -0,02 | 2,94 | 2,95 | 2,94 | 3,00 | 7K | 15 |
13/11/2024 | -6,03% | -0,19 | 2,96 | 3,10 | 2,94 | 3,10 | 57K | 59 |
12/11/2024 | 0,00% | 0,00 | 3,15 | 3,20 | 3,15 | 3,23 | 23K | 21 |
11/11/2024 | -9,48% | -0,33 | 3,15 | 3,26 | 3,15 | 3,30 | 17K | 33 |
08/11/2024 | 7,08% | 0,23 | 3,48 | 3,26 | 3,26 | 3,48 | 34K | 31 |
07/11/2024 | 0,62% | 0,02 | 3,25 | 3,22 | 3,22 | 3,38 | 40K | 40 |
06/11/2024 | -0,62% | -0,02 | 3,23 | 3,21 | 3,15 | 3,23 | 16K | 26 |
05/11/2024 | 4,84% | 0,15 | 3,25 | 3,11 | 3,06 | 3,25 | 15K | 25 |
04/11/2024 | -3,43% | -0,11 | 3,10 | 3,21 | 3,10 | 3,31 | 37K | 33 |
01/11/2024 | 0,63% | 0,02 | 3,21 | 3,15 | 3,14 | 3,22 | 23K | 17 |
31/10/2024 | -1,54% | -0,05 | 3,19 | 3,23 | 3,19 | 3,25 | 5K | 7 |
30/10/2024 | 1,89% | 0,06 | 3,24 | 3,19 | 3,17 | 3,27 | 32K | 30 |
29/10/2024 | -4,22% | -0,14 | 3,18 | 3,27 | 3,15 | 3,27 | 36K | 35 |
28/10/2024 | -4,60% | -0,16 | 3,32 | 3,48 | 3,32 | 3,50 | 64K | 52 |
25/10/2024 | 0,29% | 0,01 | 3,48 | 3,51 | 3,36 | 3,54 | 37K | 42 |
24/10/2024 | 5,79% | 0,19 | 3,47 | 3,30 | 3,29 | 3,50 | 23K | 21 |
23/10/2024 | -3,53% | -0,12 | 3,28 | 3,36 | 3,27 | 3,36 | 42K | 29 |
22/10/2024 | -8,60% | -0,32 | 3,40 | 3,56 | 3,40 | 3,57 | 61K | 101 |
21/10/2024 | 0,54% | 0,02 | 3,72 | 3,74 | 3,60 | 3,78 | 34K | 46 |
18/10/2024 | -1,07% | -0,04 | 3,70 | 3,75 | 3,69 | 3,90 | 38K | 43 |
17/10/2024 | 4,18% | 0,15 | 3,74 | 3,63 | 3,59 | 3,80 | 83K | 77 |
16/10/2024 | 3,46% | 0,12 | 3,59 | 3,55 | 3,55 | 3,75 | 247K | 142 |
15/10/2024 | 0,58% | 0,02 | 3,47 | 3,49 | 3,42 | 3,53 | 33K | 44 |
14/10/2024 | 2,68% | 0,09 | 3,45 | 3,45 | 3,34 | 3,47 | 40K | 47 |
11/10/2024 | -4,00% | -0,14 | 3,36 | 3,39 | 3,33 | 3,52 | 24K | 43 |
10/10/2024 | 12,54% | 0,39 | 3,50 | 3,14 | 3,14 | 3,50 | 201K | 175 |
09/10/2024 | 0,32% | 0,01 | 3,11 | 3,14 | 3,06 | 3,14 | 12K | 18 |
08/10/2024 | -3,12% | -0,10 | 3,10 | 3,07 | 3,06 | 3,11 | 20K | 32 |
07/10/2024 | 2,24% | 0,07 | 3,20 | 3,11 | 3,08 | 3,30 | 34K | 46 |
04/10/2024 | 1,29% | 0,04 | 3,13 | 3,00 | 3,00 | 3,13 | 23K | 25 |
03/10/2024 | -1,59% | -0,05 | 3,09 | 3,14 | 3,01 | 3,14 | 16K | 25 |
02/10/2024 | 0,96% | 0,03 | 3,14 | 3,26 | 3,00 | 3,26 | 32K | 51 |
01/10/2024 | -6,89% | -0,23 | 3,11 | 3,31 | 2,98 | 3,31 | 101K | 113 |
30/09/2024 | -1,76% | -0,06 | 3,34 | 3,37 | 3,31 | 3,45 | 67K | 96 |
27/09/2024 | 7,26% | 0,23 | 3,40 | 3,07 | 3,07 | 3,45 | 153K | 171 |
26/09/2024 | 4,62% | 0,14 | 3,17 | 3,02 | 3,00 | 3,19 | 76K | 76 |
25/09/2024 | 4,84% | 0,14 | 3,03 | 2,83 | 2,81 | 3,10 | 41K | 62 |
24/09/2024 | 1,40% | 0,04 | 2,89 | 2,84 | 2,84 | 2,89 | 2K | 7 |
23/09/2024 | -0,70% | -0,02 | 2,85 | 2,92 | 2,85 | 2,92 | 11K | 9 |
20/09/2024 | -0,35% | -0,01 | 2,87 | 2,89 | 2,86 | 2,89 | 5K | 8 |
19/09/2024 | -1,37% | -0,04 | 2,88 | 2,97 | 2,88 | 2,97 | 46K | 40 |
18/09/2024 | -2,01% | -0,06 | 2,92 | 2,99 | 2,90 | 2,99 | 31K | 24 |
17/09/2024 | -3,87% | -0,12 | 2,98 | 3,09 | 2,98 | 3,09 | 7K | 11 |
16/09/2024 | 2,31% | 0,07 | 3,10 | 3,03 | 2,99 | 3,10 | 11K | 20 |
13/09/2024 | 0,00% | 0,00 | 3,03 | 2,99 | 2,93 | 3,04 | 13K | 28 |
12/09/2024 | -0,66% | -0,02 | 3,03 | 3,04 | 3,03 | 3,10 | 3K | 9 |
11/09/2024 | -1,61% | -0,05 | 3,05 | 3,09 | 3,05 | 3,09 | 11K | 11 |
10/09/2024 | -2,21% | -0,07 | 3,10 | 3,17 | 3,09 | 3,18 | 10K | 22 |
09/09/2024 | -0,31% | -0,01 | 3,17 | 3,26 | 3,10 | 3,26 | 9K | 19 |
06/09/2024 | 1,60% | 0,05 | 3,18 | 3,17 | 3,13 | 3,22 | 18K | 28 |
05/09/2024 | 1,29% | 0,04 | 3,13 | 3,09 | 3,00 | 3,20 | 66K | 50 |
04/09/2024 | 1,31% | 0,04 | 3,09 | 3,07 | 3,04 | 3,10 | 11K | 20 |
03/09/2024 | -4,69% | -0,15 | 3,05 | 3,13 | 3,02 | 3,13 | 24K | 30 |
02/09/2024 | 7,74% | 0,23 | 3,20 | 2,98 | 2,98 | 3,20 | 26K | 50 |
30/08/2024 | 2,41% | 0,07 | 2,97 | 2,95 | 2,95 | 2,97 | 2K | 4 |
29/08/2024 | -2,36% | -0,07 | 2,90 | 2,97 | 2,81 | 2,98 | 16K | 20 |
28/08/2024 | 5,69% | 0,16 | 2,97 | 2,96 | 2,93 | 2,98 | 15K | 16 |
27/08/2024 | -3,44% | -0,10 | 2,81 | 2,94 | 2,81 | 2,98 | 16K | 20 |
26/08/2024 | -3,00% | -0,09 | 2,91 | 3,09 | 2,91 | 3,17 | 33K | 44 |
23/08/2024 | -3,85% | -0,12 | 3,00 | 3,12 | 3,00 | 3,12 | 45K | 45 |
22/08/2024 | -5,17% | -0,17 | 3,12 | 3,26 | 3,12 | 3,41 | 37K | 61 |
21/08/2024 | 13,45% | 0,39 | 3,29 | 2,97 | 2,95 | 3,29 | 18K | 39 |
20/08/2024 | -2,36% | -0,07 | 2,90 | 2,92 | 2,90 | 2,92 | 2K | 5 |
19/08/2024 | 0,00% | 0,00 | 2,97 | 2,97 | 2,91 | 3,09 | 45K | 44 |
16/08/2024 | 10,00% | 0,27 | 2,97 | 2,69 | 2,68 | 3,09 | 257K | 227 |
15/08/2024 | 0,37% | 0,01 | 2,70 | 2,70 | 2,61 | 2,70 | 13K | 22 |
14/08/2024 | -0,37% | -0,01 | 2,69 | 2,62 | 2,60 | 2,69 | 19K | 24 |
13/08/2024 | 6,72% | 0,17 | 2,70 | 2,53 | 2,53 | 2,70 | 90K | 66 |
12/08/2024 | 0,40% | 0,01 | 2,53 | 2,54 | 2,49 | 2,54 | 19K | 25 |
09/08/2024 | 0,80% | 0,02 | 2,52 | 2,50 | 2,50 | 2,54 | 5K | 11 |
08/08/2024 | 0,00% | 0,00 | 2,50 | 2,47 | 2,47 | 2,50 | 5K | 9 |
07/08/2024 | -0,79% | -0,02 | 2,50 | 2,52 | 2,40 | 2,54 | 35K | 47 |
06/08/2024 | 0,00% | 0,00 | 2,52 | 2,54 | 2,49 | 2,54 | 15K | 25 |
05/08/2024 | -6,32% | -0,17 | 2,52 | 2,60 | 2,52 | 2,60 | 42K | 54 |
02/08/2024 | 1,89% | 0,05 | 2,69 | 2,65 | 2,60 | 2,69 | 36K | 26 |
01/08/2024 | -0,38% | -0,01 | 2,64 | 2,64 | 2,64 | 2,65 | 50K | 19 |
31/07/2024 | -1,12% | -0,03 | 2,65 | 2,68 | 2,65 | 2,68 | 2K | 3 |
30/07/2024 | 0,00% | 0,00 | 2,68 | 2,64 | 2,64 | 2,68 | 3K | 8 |
29/07/2024 | 1,13% | 0,03 | 2,68 | 2,66 | 2,65 | 2,68 | 26K | 15 |
26/07/2024 | -0,75% | -0,02 | 2,65 | 2,69 | 2,65 | 2,70 | 3K | 11 |
25/07/2024 | -4,64% | -0,13 | 2,67 | 2,68 | 2,67 | 2,71 | 25K | 38 |
24/07/2024 | 0,00% | 0,00 | 2,80 | 2,75 | 2,65 | 2,80 | 61K | 86 |
23/07/2024 | 4,87% | 0,13 | 2,80 | 2,67 | 2,65 | 2,80 | 35K | 39 |
22/07/2024 | -3,96% | -0,11 | 2,67 | 2,86 | 2,67 | 2,86 | 45K | 80 |
19/07/2024 | 2,96% | 0,08 | 2,78 | 2,73 | 2,67 | 2,78 | 35K | 48 |
18/07/2024 | -3,23% | -0,09 | 2,70 | 2,79 | 2,70 | 2,85 | 82K | 108 |
17/07/2024 | 3,33% | 0,09 | 2,79 | 2,71 | 2,70 | 2,85 | 28K | 45 |
16/07/2024 | -1,46% | -0,04 | 2,70 | 2,71 | 2,70 | 2,72 | 30K | 40 |
15/07/2024 | 1,11% | 0,03 | 2,74 | 2,72 | 2,72 | 2,74 | 10K | 7 |
12/07/2024 | -0,73% | -0,02 | 2,71 | 2,77 | 2,71 | 2,77 | 19K | 18 |
11/07/2024 | -0,36% | -0,01 | 2,73 | 2,75 | 2,72 | 2,80 | 10K | 25 |
10/07/2024 | 0,00% | 0,00 | 2,74 | 2,74 | 2,72 | 2,74 | 19K | 13 |
09/07/2024 | -0,72% | -0,02 | 2,74 | 2,75 | 2,74 | 2,77 | 4K | 10 |
08/07/2024 | -1,43% | -0,04 | 2,76 | 2,77 | 2,76 | 2,79 | 1K | 5 |
05/07/2024 | 1,08% | 0,03 | 2,80 | 2,74 | 2,74 | 2,80 | 7K | 11 |
04/07/2024 | -1,07% | -0,03 | 2,77 | 2,81 | 2,74 | 2,81 | 5K | 10 |
03/07/2024 | 0,36% | 0,01 | 2,80 | 2,75 | 2,75 | 2,83 | 22K | 29 |
02/07/2024 | 2,95% | 0,08 | 2,79 | 2,73 | 2,72 | 2,79 | 16K | 19 |
01/07/2024 | -1,45% | -0,04 | 2,71 | 2,71 | 2,71 | 2,71 | 542 | 2 |
28/06/2024 | -0,72% | -0,02 | 2,75 | 2,71 | 2,71 | 2,75 | 2K | 3 |
27/06/2024 | 2,21% | 0,06 | 2,77 | 2,73 | 2,70 | 2,77 | 26K | 16 |
26/06/2024 | -2,87% | -0,08 | 2,71 | 2,70 | 2,70 | 2,74 | 42K | 35 |
25/06/2024 | 1,45% | 0,04 | 2,79 | 2,74 | 2,71 | 2,79 | 11K | 17 |
24/06/2024 | -1,43% | -0,04 | 2,75 | 2,79 | 2,74 | 2,79 | 2K | 5 |
21/06/2024 | 1,45% | 0,04 | 2,79 | 2,77 | 2,75 | 2,79 | 3K | 7 |
20/06/2024 | 0,00% | 0,00 | 2,75 | 2,75 | 2,73 | 2,78 | 20K | 13 |
19/06/2024 | -5,17% | -0,15 | 2,75 | 2,89 | 2,70 | 2,89 | 43K | 68 |
18/06/2024 | -0,34% | -0,01 | 2,90 | 2,91 | 2,90 | 2,91 | 49K | 23 |
17/06/2024 | -0,34% | -0,01 | 2,91 | 2,92 | 2,91 | 2,94 | 55K | 39 |
14/06/2024 | 0,00% | 0,00 | 2,92 | 2,97 | 2,92 | 2,97 | 13K | 15 |
13/06/2024 | -0,34% | -0,01 | 2,92 | 2,93 | 2,92 | 2,97 | 43K | 52 |
12/06/2024 | -1,01% | -0,03 | 2,93 | 2,94 | 2,93 | 2,95 | 51K | 59 |
11/06/2024 | 0,68% | 0,02 | 2,96 | 2,94 | 2,94 | 2,96 | 8K | 6 |
10/06/2024 | -1,34% | -0,04 | 2,94 | 2,97 | 2,94 | 2,97 | 6K | 8 |
07/06/2024 | 1,36% | 0,04 | 2,98 | 2,97 | 2,97 | 2,98 | 3K | 6 |
06/06/2024 | - | - | 2,94 | 2,94 | 2,93 | 3,01 | 10K | 12 |
Date,Open,High,Low,Close,Volume
12-Dec-24,2.79,2.81,2.70,2.75,38475
11-Dec-24,2.75,2.99,2.73,2.99,27302
10-Dec-24,2.83,2.84,2.78,2.79,8463
09-Dec-24,2.81,2.88,2.81,2.82,2848
06-Dec-24,2.85,2.88,2.82,2.82,12829
05-Dec-24,2.91,2.96,2.87,2.87,13413
04-Dec-24,2.96,2.96,2.87,2.87,2622
03-Dec-24,2.90,2.94,2.90,2.94,3800
02-Dec-24,2.94,2.94,2.88,2.89,16483
29-Nov-24,2.96,2.96,2.91,2.93,17285
28-Nov-24,2.93,2.95,2.93,2.94,7938
27-Nov-24,3.04,3.04,2.96,2.96,12275
26-Nov-24,2.98,3.08,2.98,3.06,5750
25-Nov-24,3.00,3.00,2.90,2.98,21227
22-Nov-24,2.96,3.03,2.96,3.00,4500
21-Nov-24,3.01,3.02,3.00,3.00,3013
19-Nov-24,3.06,3.06,3.06,3.06,612
18-Nov-24,3.10,3.16,3.03,3.06,20920
14-Nov-24,2.95,3.00,2.94,2.94,7405
13-Nov-24,3.10,3.10,2.94,2.96,56784
12-Nov-24,3.20,3.23,3.15,3.15,22822
11-Nov-24,3.26,3.30,3.15,3.15,17027
08-Nov-24,3.26,3.48,3.26,3.48,33604
07-Nov-24,3.22,3.38,3.22,3.25,40381
06-Nov-24,3.21,3.23,3.15,3.23,16308
05-Nov-24,3.11,3.25,3.06,3.25,14766
04-Nov-24,3.21,3.31,3.10,3.10,37066
01-Nov-24,3.15,3.22,3.14,3.21,22927
31-Oct-24,3.23,3.25,3.19,3.19,4813
30-Oct-24,3.19,3.27,3.17,3.24,32305
29-Oct-24,3.27,3.27,3.15,3.18,35535
28-Oct-24,3.48,3.50,3.32,3.32,64082
25-Oct-24,3.51,3.54,3.36,3.48,36885
24-Oct-24,3.30,3.50,3.29,3.47,22689
23-Oct-24,3.36,3.36,3.27,3.28,41778
22-Oct-24,3.56,3.57,3.40,3.40,60627
21-Oct-24,3.74,3.78,3.60,3.72,33517
18-Oct-24,3.75,3.90,3.69,3.70,38040
17-Oct-24,3.63,3.80,3.59,3.74,82957
16-Oct-24,3.55,3.75,3.55,3.59,246903
15-Oct-24,3.49,3.53,3.42,3.47,32707
14-Oct-24,3.45,3.47,3.34,3.45,39740
11-Oct-24,3.39,3.52,3.33,3.36,24140
10-Oct-24,3.14,3.50,3.14,3.50,200916
09-Oct-24,3.14,3.14,3.06,3.11,12071
08-Oct-24,3.07,3.11,3.06,3.10,20366
07-Oct-24,3.11,3.30,3.08,3.20,33833
04-Oct-24,3.00,3.13,3.00,3.13,22600
03-Oct-24,3.14,3.14,3.01,3.09,15949
02-Oct-24,3.26,3.26,3.00,3.14,32498
01-Oct-24,3.31,3.31,2.98,3.11,100790
30-Sep-24,3.37,3.45,3.31,3.34,66880
27-Sep-24,3.07,3.45,3.07,3.40,152504
26-Sep-24,3.02,3.19,3.00,3.17,76048
25-Sep-24,2.83,3.10,2.81,3.03,41415
24-Sep-24,2.84,2.89,2.84,2.89,1999
23-Sep-24,2.92,2.92,2.85,2.85,10553
20-Sep-24,2.89,2.89,2.86,2.87,4585
19-Sep-24,2.97,2.97,2.88,2.88,45624
18-Sep-24,2.99,2.99,2.90,2.92,31482
17-Sep-24,3.09,3.09,2.98,2.98,7194
16-Sep-24,3.03,3.10,2.99,3.10,11476
13-Sep-24,2.99,3.04,2.93,3.03,13390
12-Sep-24,3.04,3.10,3.03,3.03,2755
11-Sep-24,3.09,3.09,3.05,3.05,11099
10-Sep-24,3.17,3.18,3.09,3.10,9994
09-Sep-24,3.26,3.26,3.10,3.17,9082
06-Sep-24,3.17,3.22,3.13,3.18,17558
05-Sep-24,3.09,3.20,3.00,3.13,65789
04-Sep-24,3.07,3.10,3.04,3.09,11116
03-Sep-24,3.13,3.13,3.02,3.05,24408
02-Sep-24,2.98,3.20,2.98,3.20,26236
30-Aug-24,2.95,2.97,2.95,2.97,2068
29-Aug-24,2.97,2.98,2.81,2.90,16313
28-Aug-24,2.96,2.98,2.93,2.97,15021
27-Aug-24,2.94,2.98,2.81,2.81,16208
26-Aug-24,3.09,3.17,2.91,2.91,32517
23-Aug-24,3.12,3.12,3.00,3.00,44972
22-Aug-24,3.26,3.41,3.12,3.12,37306
21-Aug-24,2.97,3.29,2.95,3.29,17599
20-Aug-24,2.92,2.92,2.90,2.90,2324
19-Aug-24,2.97,3.09,2.91,2.97,45267
16-Aug-24,2.69,3.09,2.68,2.97,256939
15-Aug-24,2.70,2.70,2.61,2.70,13345
14-Aug-24,2.62,2.69,2.60,2.69,18609
13-Aug-24,2.53,2.70,2.53,2.70,90111
12-Aug-24,2.54,2.54,2.49,2.53,19064
09-Aug-24,2.50,2.54,2.50,2.52,5029
08-Aug-24,2.47,2.50,2.47,2.50,5222
07-Aug-24,2.52,2.54,2.40,2.50,34604
06-Aug-24,2.54,2.54,2.49,2.52,14858
05-Aug-24,2.60,2.60,2.52,2.52,41915
02-Aug-24,2.65,2.69,2.60,2.69,35984
01-Aug-24,2.64,2.65,2.64,2.64,50451
31-Jul-24,2.68,2.68,2.65,2.65,1858
30-Jul-24,2.64,2.68,2.64,2.68,3182
29-Jul-24,2.66,2.68,2.65,2.68,26291
26-Jul-24,2.69,2.70,2.65,2.65,3460
25-Jul-24,2.68,2.71,2.67,2.67,24932
24-Jul-24,2.75,2.80,2.65,2.80,61227
23-Jul-24,2.67,2.80,2.65,2.80,34853
22-Jul-24,2.86,2.86,2.67,2.67,44589
19-Jul-24,2.73,2.78,2.67,2.78,35253
18-Jul-24,2.79,2.85,2.70,2.70,82415
17-Jul-24,2.71,2.85,2.70,2.79,28098
16-Jul-24,2.71,2.72,2.70,2.70,29723
15-Jul-24,2.72,2.74,2.72,2.74,10358
12-Jul-24,2.77,2.77,2.71,2.71,19056
11-Jul-24,2.75,2.80,2.72,2.73,10457
10-Jul-24,2.74,2.74,2.72,2.74,19401
09-Jul-24,2.75,2.77,2.74,2.74,4116
08-Jul-24,2.77,2.79,2.76,2.76,1388
05-Jul-24,2.74,2.80,2.74,2.80,7227
04-Jul-24,2.81,2.81,2.74,2.77,4721
03-Jul-24,2.75,2.83,2.75,2.80,22129
02-Jul-24,2.73,2.79,2.72,2.79,15647
01-Jul-24,2.71,2.71,2.71,2.71,542
28-Jun-24,2.71,2.75,2.71,2.75,1646
27-Jun-24,2.73,2.77,2.70,2.77,26228
26-Jun-24,2.70,2.74,2.70,2.71,41905
25-Jun-24,2.74,2.79,2.71,2.79,10623
24-Jun-24,2.79,2.79,2.74,2.75,1657
21-Jun-24,2.77,2.79,2.75,2.79,3324
20-Jun-24,2.75,2.78,2.73,2.75,20283
19-Jun-24,2.89,2.89,2.70,2.75,43210
18-Jun-24,2.91,2.91,2.90,2.90,48755
17-Jun-24,2.92,2.94,2.91,2.91,55199
14-Jun-24,2.97,2.97,2.92,2.92,13452
13-Jun-24,2.93,2.97,2.92,2.92,42780
12-Jun-24,2.94,2.95,2.93,2.93,50738
11-Jun-24,2.94,2.96,2.94,2.96,7630
10-Jun-24,2.97,2.97,2.94,2.94,5595
07-Jun-24,2.97,2.98,2.97,2.98,3268
06-Jun-24,2.94,3.01,2.93,2.94,10333
*exoneração de responsabilidade e termos de uso