ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/2019-1,03%-0,1110,5310,6010,3511,10157K55
03/12/2019-4,92%-0,5510,6411,1110,3011,11378K120
02/12/2019-1,41%-0,1611,1910,9910,8511,1963K30
29/11/20195,58%0,6011,3510,7410,7411,3561K26
28/11/20190,00%0,0010,7510,7010,7010,8255K19
27/11/2019-1,19%-0,1310,7510,9110,7510,9157K19
26/11/2019-0,18%-0,0210,8810,9210,8810,923K3
25/11/2019-0,73%-0,0810,9010,7610,7611,0512K7
22/11/20191,95%0,2110,9811,1910,8811,1931K10
21/11/20190,09%0,0110,7710,8110,7710,8924K15
19/11/2019-1,19%-0,1310,7610,8410,7610,8810K7
18/11/2019-1,36%-0,1510,8911,0910,8911,0912K6
14/11/20190,82%0,0911,0411,1810,9811,1854K15
13/11/20190,74%0,0810,9510,8610,8510,9561K19
12/11/2019-0,73%-0,0810,8710,9010,8110,9133K17
11/11/20190,74%0,0810,9510,8710,8711,0215K13
08/11/2019-1,72%-0,1910,8710,8010,8011,00169K64
07/11/2019-0,36%-0,0411,0611,2910,8011,2975K38
06/11/20191,65%0,1811,1010,9110,8511,1249K19
05/11/2019-1,18%-0,1310,9211,0610,8511,0656K22
04/11/2019-0,18%-0,0211,0511,0310,9411,0536K24
01/11/20190,18%0,0211,0710,9610,8511,0769K28
31/10/20191,56%0,1711,0510,9110,8511,10100K48
30/10/2019-2,94%-0,3310,8811,1810,8711,1855K26
29/10/20192,37%0,2611,2111,0610,8511,34105K43
28/10/2019-0,99%-0,1110,9511,0210,9511,0299K38
25/10/2019-2,12%-0,2411,0611,3911,0011,4095K41
24/10/20190,44%0,0511,3011,5011,1311,5056K34
23/10/2019-3,52%-0,4111,2511,8811,2511,88130K65
22/10/2019-0,26%-0,0311,6611,6811,3811,71144K57
21/10/2019-0,26%-0,0311,6911,8011,4712,16229K114
18/10/20195,59%0,6211,7210,9110,9112,50798K314
17/10/2019-5,45%-0,6411,1011,5510,8011,841M430
16/10/2019-20,68%-3,0611,7413,5011,0113,501M431
15/10/2019-6,92%-1,1014,8015,9514,5015,95491K128
14/10/2019-6,25%-1,0615,9017,0115,6917,23594K127
11/10/2019-14,30%-2,8316,9619,6016,8719,601M229
10/10/20190,20%0,0419,7919,8819,7119,9756K13
09/10/20191,80%0,3519,7519,3519,3519,75136K6
08/10/2019-0,61%-0,1219,4019,6019,4019,606K3
07/10/2019-0,15%-0,0319,5220,0219,5220,0246K13
04/10/2019-0,56%-0,1119,5520,0319,5520,0314K6
03/10/2019-1,11%-0,2219,6619,7019,5219,8629K10
02/10/20190,40%0,0819,8819,8019,7019,8832K10
01/10/2019-1,00%-0,2019,8019,9919,8020,018K3
30/09/20191,01%0,2020,0019,8019,8020,008K4
27/09/20190,00%0,0019,8019,8219,8020,0012K6
26/09/20190,41%0,0819,8019,8019,8019,804K1
25/09/2019-0,65%-0,1319,7219,7119,7119,728K3
24/09/2019-0,75%-0,1519,8520,0019,8020,0156K16
23/09/2019-0,45%-0,0920,0020,0120,0020,0130K6
20/09/2019-1,03%-0,2120,0920,1020,0920,108K2
19/09/20191,00%0,2020,3020,0520,0520,3026K10
18/09/2019-1,33%-0,2720,1020,1120,0720,1220K7
17/09/2019-1,12%-0,2320,3720,6020,1520,6028K7
16/09/20193,00%0,6020,6020,1820,1820,6081K17
13/09/2019-2,39%-0,4920,0020,4920,0020,4910K5
12/09/20190,20%0,0420,4920,3020,3020,4914K4
11/09/2019-1,02%-0,2120,4520,7720,4120,7710K5
10/09/20192,28%0,4620,6620,2520,2520,6635K4
09/09/20191,00%0,2020,2020,2220,1620,2234K10
06/09/2019-5,44%-1,1520,0020,2920,0020,56127K33
05/09/20190,19%0,0421,1520,5120,3221,15256K14
04/09/20190,05%0,0121,1121,1020,9021,2042K8
03/09/2019-1,45%-0,3121,1022,1821,1022,18113K17
02/09/20194,44%0,9121,4120,8420,8422,48278K66
30/08/2019-6,31%-1,3820,5021,4720,4821,47219K39
29/08/20194,74%0,9921,8820,0320,0321,88212K42
28/08/20192,10%0,4320,8921,8820,5021,88283K49
27/08/20191,34%0,2720,4620,7320,2720,99190K20
26/08/20191,10%0,2220,1919,8019,7220,58156K28
23/08/20192,36%0,4619,9719,7319,6220,1862K14
22/08/2019-10,83%-2,3719,5121,0919,5121,27297K58
21/08/201916,94%3,1721,8819,0818,8921,88190K45
20/08/2019-4,83%-0,9518,7119,8018,3919,94284K48
19/08/2019-2,67%-0,5419,6620,2619,6520,2682K22
16/08/20190,75%0,1520,2020,0018,0020,20666K135
15/08/2019-1,47%-0,3020,0520,5020,0520,50109K23
14/08/2019-1,45%-0,3020,3520,4620,3020,5073K18
13/08/20191,23%0,2520,6520,5020,5020,6616K8
12/08/20191,95%0,3920,4020,6920,1520,6945K15
09/08/2019-4,71%-0,9920,0121,0120,0121,01213K59
08/08/2019-0,38%-0,0821,0021,3321,0021,336K3
07/08/20190,91%0,1921,0820,8920,8921,0827K5
06/08/2019-0,90%-0,1920,8921,1020,8921,1036K11
05/08/2019-1,40%-0,3021,0821,3421,0821,3428K3
02/08/2019-1,20%-0,2621,3821,2921,2921,4262K6
01/08/20190,65%0,1421,6421,4221,4221,7062K9
31/07/20190,33%0,0721,5021,2021,1921,5083K13
30/07/20192,78%0,5821,4321,0421,0421,4323K8
29/07/20190,72%0,1520,8521,0120,8521,02100K11
26/07/20190,68%0,1420,7020,9020,7020,9021K9
25/07/2019-2,65%-0,5620,5621,1820,5621,25236K44
24/07/2019-1,68%-0,3621,1221,4821,0021,48104K25
23/07/20190,85%0,1821,4821,5021,4821,504K2
22/07/2019-1,66%-0,3621,3021,4521,3021,4549K10
19/07/20192,17%0,4621,6621,5021,5021,6662K12
18/07/2019-1,53%-0,3321,2021,2021,2021,202K1
17/07/20191,32%0,2821,5321,4421,4421,539K4
16/07/20191,14%0,2421,2521,0121,0121,4634K14
15/07/2019-2,37%-0,5121,0121,5220,9621,52304K63


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br