ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20232,20%0,073,253,213,083,319K18
28/11/20231,92%0,063,183,163,043,1849K63
27/11/2023-1,27%-0,043,123,163,113,1930K83
24/11/20231,61%0,053,163,193,163,197K2
23/11/2023-0,32%-0,013,113,123,113,2859K79
22/11/2023-5,45%-0,183,123,213,123,2450K143
21/11/2023-2,94%-0,103,303,383,213,5323K55
20/11/2023-0,29%-0,013,403,393,243,4121K41
17/11/20230,00%0,003,413,453,283,7093K97
16/11/2023-7,59%-0,283,413,523,293,5242K98
14/11/20237,27%0,253,693,733,473,7339K40
13/11/2023-0,29%-0,013,443,503,313,6547K56
10/11/2023-0,86%-0,033,453,443,213,4527K49
09/11/20230,87%0,033,483,403,393,7020K26
08/11/202310,93%0,343,453,113,113,6255K82
07/11/2023-1,27%-0,043,113,113,063,2219K26
06/11/20230,64%0,023,153,153,113,195K12
03/11/20233,64%0,113,133,103,033,1312K16
01/11/2023-0,33%-0,013,023,093,023,2131K62
31/10/2023-1,30%-0,043,033,083,023,2226K71
30/10/2023-4,36%-0,143,073,183,073,2430K44
27/10/2023-3,02%-0,103,213,303,213,54125K156
26/10/2023-0,30%-0,013,313,323,313,408K22
25/10/2023-3,21%-0,113,323,413,323,4121K26
24/10/20231,18%0,043,433,403,393,4915K24
23/10/20232,42%0,083,393,313,313,3912K14
20/10/2023-2,36%-0,083,313,373,303,3736K44
19/10/2023-1,45%-0,053,393,433,373,446K12
18/10/2023-2,82%-0,103,443,503,353,5139K60
17/10/2023-0,56%-0,023,543,513,453,556K10
16/10/20230,00%0,003,563,603,503,609K13
13/10/20230,56%0,023,563,543,543,624K9
11/10/2023-1,39%-0,053,543,603,513,7018K26
10/10/2023-0,83%-0,033,593,713,573,7224K49
09/10/2023-0,55%-0,023,623,703,623,703K5
06/10/2023-3,45%-0,133,643,783,633,9937K60
05/10/20232,17%0,083,773,703,633,8026K35
04/10/20238,53%0,293,693,453,403,6931K56
03/10/2023-5,56%-0,203,403,563,403,5630K24
02/10/20231,12%0,043,603,603,533,604K9
29/09/20231,71%0,063,563,573,483,6024K50
28/09/20230,86%0,033,503,453,443,5213K31
27/09/2023-1,14%-0,043,473,663,473,6614K31
26/09/20231,45%0,053,513,623,413,6270K92
25/09/20232,37%0,083,463,383,343,6767K82
22/09/20230,30%0,013,383,353,343,4933K68
21/09/2023-2,32%-0,083,373,413,343,4422K42
20/09/2023-1,71%-0,063,453,593,453,5933K38
19/09/2023-3,04%-0,113,513,653,403,6570K96
18/09/2023-4,23%-0,163,623,783,603,7846K59
15/09/2023-5,74%-0,233,784,013,784,01138K223
14/09/2023-1,96%-0,084,014,074,014,1824K47
13/09/20230,99%0,044,094,104,014,1022K33
12/09/20231,25%0,054,054,064,054,068K10
11/09/2023-0,99%-0,044,003,983,984,1118K41
08/09/20232,80%0,114,043,913,804,1853K82
06/09/2023-3,44%-0,143,934,063,854,0692K182
05/09/2023-0,25%-0,014,074,104,074,104K9
04/09/2023-0,49%-0,024,084,114,024,1142K71
01/09/2023-1,20%-0,054,104,184,104,2157K47
31/08/2023-1,19%-0,054,154,204,154,2433K45
30/08/2023-2,33%-0,104,204,394,204,39104K105
29/08/2023-1,38%-0,064,304,514,304,5178K112
28/08/2023-1,13%-0,054,364,454,364,4519K32
25/08/2023-0,23%-0,014,414,514,414,5119K30
24/08/2023-0,90%-0,044,424,464,404,5555K86
23/08/20230,22%0,014,464,444,394,4895K130
22/08/20233,25%0,144,454,304,304,4644K41
21/08/2023-2,71%-0,124,314,464,304,4860K50
18/08/20231,37%0,064,434,434,414,4813K23
17/08/2023-3,10%-0,144,374,544,304,5552K81
16/08/2023-7,96%-0,394,514,784,514,78211K298
15/08/2023-3,54%-0,184,904,994,704,9969K107
14/08/20232,01%0,105,084,954,925,0857K77
11/08/20234,40%0,214,984,824,724,9845K53
10/08/20230,21%0,014,774,794,774,794K9
09/08/20230,21%0,014,764,764,734,7717K7
08/08/2023-0,42%-0,024,754,794,754,8124K22
07/08/2023-4,02%-0,204,774,824,764,828K11
04/08/20232,90%0,144,974,764,764,9725K34
03/08/2023-0,62%-0,034,834,814,754,8323K25
02/08/20232,97%0,144,864,654,654,8636K28
01/08/2023-0,63%-0,034,724,704,704,7419K12
31/07/20231,71%0,084,754,684,684,7963K70
28/07/2023-1,06%-0,054,674,784,634,7828K41
27/07/2023-2,48%-0,124,724,904,724,9064K81
26/07/2023-1,83%-0,094,844,904,804,9031K22
25/07/20230,20%0,014,934,894,894,95157K37
24/07/20230,41%0,024,924,984,834,9829K51
21/07/20232,94%0,144,904,784,774,9415K25
20/07/2023-4,80%-0,244,765,044,735,0462K63
19/07/2023-4,76%-0,255,005,174,965,1726K38
18/07/20230,38%0,025,255,405,255,4117K21
17/07/2023-1,13%-0,065,235,395,205,3935K41
14/07/2023-3,82%-0,215,295,365,265,3620K24
13/07/20231,48%0,085,505,495,285,5054K32
12/07/20237,11%0,365,425,395,365,5075K103
11/07/2023-5,77%-0,315,065,395,065,4416K20
10/07/20231,51%0,085,375,375,305,4145K29
07/07/2023-2,76%-0,155,295,465,285,4713K20
06/07/20230,55%0,035,445,395,315,5255K57
05/07/20230,56%0,035,415,385,275,4118K21
04/07/20232,87%0,155,385,345,285,386K10
03/07/202311,04%0,525,235,105,015,42102K96
30/06/2023-8,19%-0,424,715,164,715,1819K28
29/06/2023-0,77%-0,045,135,145,135,173K6
28/06/2023-1,15%-0,065,175,215,085,2113K24
27/06/2023-5,08%-0,285,235,605,155,6346K47
26/06/20232,04%0,115,515,485,335,71157K210
23/06/202313,68%0,655,404,914,875,4088K138
22/06/2023-5,00%-0,254,755,044,755,0967K126
21/06/20238,23%0,385,004,684,685,15181K202
20/06/20230,00%0,004,624,634,604,6615K14
19/06/2023-0,86%-0,044,624,714,624,8038K65
16/06/20230,22%0,014,664,784,634,9478K47
15/06/20231,31%0,064,654,554,554,6558K54
14/06/20231,10%0,054,594,574,544,6130K24
13/06/2023-0,66%-0,034,544,574,544,6064K44
12/06/2023-0,87%-0,044,574,644,564,6416K23
09/06/20231,32%0,064,614,584,554,6344K40
07/06/2023-1,94%-0,094,554,594,524,6494K175
06/06/20231,09%0,054,644,594,524,6474K103
05/06/2023-2,96%-0,144,594,724,594,7228K50
02/06/20231,72%0,084,734,684,654,7553K64
01/06/20233,10%0,144,654,544,524,6753K58
31/05/20230,00%0,004,514,554,514,5628K38
30/05/2023-0,22%-0,014,514,534,514,5819K31
29/05/2023-0,22%-0,014,524,544,524,6139K64
26/05/2023-2,37%-0,114,534,644,534,6485K152
25/05/20230,22%0,014,644,644,624,6828K61
24/05/2023-1,28%-0,064,634,674,634,7273K122
23/05/2023-1,47%-0,074,694,834,694,8335K63
22/05/2023-1,24%-0,064,764,754,754,788K16
19/05/2023--4,824,854,784,8841K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito