papéis
login
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-1,48%-0,1711,3411,5911,2011,86141K112
28/07/2021-0,17%-0,0211,5111,9711,5111,99148K102
27/07/2021-5,49%-0,6711,5312,3911,5312,40281K155
26/07/2021-6,87%-0,9012,2013,1412,1413,38452K275
23/07/20214,13%0,5213,1012,6112,6113,49813K344
22/07/20214,66%0,5612,5812,2412,2413,501M511
21/07/20217,42%0,8312,0212,4312,0213,992M910
20/07/20210,45%0,0511,1911,1511,1511,299K8
19/07/2021-1,07%-0,1211,1411,3011,1111,3047K35
16/07/2021-0,44%-0,0511,2611,3011,2611,60238K58
15/07/2021-0,70%-0,0811,3111,2511,2511,62113K65
14/07/20210,53%0,0611,3911,2711,1911,41129K75
13/07/2021-0,53%-0,0611,3311,4111,2611,80449K282
12/07/20211,24%0,1411,3911,4911,2811,65160K110
08/07/2021-4,26%-0,5011,2511,2611,1611,32239K148
07/07/2021-0,76%-0,0911,7511,4611,3311,75355K243
06/07/20213,50%0,4011,8411,5511,2511,88332K189
05/07/2021-0,52%-0,0611,4411,5811,4411,70318K96
02/07/2021-0,86%-0,1011,5011,7111,5012,00367K162
01/07/2021-3,41%-0,4111,6012,0011,5112,30250K126
30/06/2021-1,56%-0,1912,0112,3012,0112,34474K209
29/06/2021-1,37%-0,1712,2012,5012,2013,662M513
28/06/20210,49%0,0612,3712,4811,9212,95507K138
25/06/2021-5,53%-0,7212,3113,0012,2113,00660K246
24/06/2021-1,66%-0,2213,0313,5012,9413,60449K159
23/06/2021-2,65%-0,3613,2514,3613,2514,701M379
22/06/2021-1,52%-0,2113,6113,7613,5113,80128K72
21/06/2021-3,29%-0,4713,8214,3813,7914,551M277
18/06/2021-1,92%-0,2814,2914,3714,1314,92364K143
17/06/2021-4,27%-0,6514,5715,2214,3515,90721K224
16/06/20212,84%0,4215,2215,8015,1417,002M497
15/06/2021-1,33%-0,2014,8015,4914,0115,491M284
14/06/20210,67%0,1015,0014,9814,4816,30819K291
11/06/2021-11,68%-1,9714,9016,7014,9017,711M267
10/06/2021-17,67%-3,6216,8722,0016,8323,015M1.278
09/06/202120,53%3,4920,4917,5117,5129,857M1.718
08/06/202123,82%3,2717,0013,6913,6917,522M752
07/06/20213,70%0,4913,7313,3013,3013,85231K122
04/06/20211,07%0,1413,2413,1313,1313,50134K78
02/06/2021-0,38%-0,0513,1013,2013,0013,2089K42
01/06/20210,38%0,0513,1513,1513,0013,16135K42
31/05/20210,00%0,0013,1013,1013,0013,20113K57
28/05/20210,38%0,0513,1013,0013,0013,1029K10
27/05/20210,46%0,0613,0512,9512,9213,1076K55
26/05/2021-0,84%-0,1112,9913,0012,9213,1046K21
25/05/2021-0,76%-0,1013,1013,1013,0013,1156K32
24/05/20211,54%0,2013,2013,1013,1013,207K5
21/05/2021-1,52%-0,2013,0013,1813,0013,1825K17
20/05/20210,15%0,0213,2013,1813,0013,35104K73
19/05/2021-4,42%-0,6113,1813,3813,1013,48143K61
18/05/20212,91%0,3913,7913,3013,2513,7947K21
17/05/20212,29%0,3013,4013,3013,1613,5087K24
14/05/2021-2,02%-0,2713,1013,5013,1013,5044K22
13/05/2021-0,22%-0,0313,3713,7013,0113,70104K42
12/05/20212,29%0,3013,4013,1013,0013,80237K82
11/05/2021-0,68%-0,0913,1013,0512,9013,1068K30
10/05/2021-1,57%-0,2113,1913,2012,8313,20102K60
07/05/20212,29%0,3013,4013,3012,9013,90382K201
06/05/20210,77%0,1013,1013,0012,9013,30163K65
05/05/20210,78%0,1013,0012,9012,7713,0044K25
04/05/20210,78%0,1012,9012,7012,5512,9066K35
03/05/2021-0,85%-0,1112,8013,0012,7113,10123K41
30/04/2021-0,31%-0,0412,9112,9612,9013,0226K16
29/04/2021-0,31%-0,0412,9513,1012,9513,29188K65
28/04/20212,04%0,2612,9912,9912,8112,99209K84
27/04/2021-1,32%-0,1712,7312,8012,6013,15157K58
26/04/20214,03%0,5012,9012,6012,5412,90137K53
23/04/20211,06%0,1312,4012,2312,0012,50156K81
22/04/20210,08%0,0112,2712,2712,2412,4828K13
20/04/2021-0,81%-0,1012,2612,3012,2012,4020K16
19/04/2021-0,32%-0,0412,3612,2112,1012,50101K30
16/04/2021-0,64%-0,0812,4012,5012,1712,5068K35
15/04/2021-1,65%-0,2112,4812,6012,3012,6451K35
14/04/2021-2,38%-0,3112,6912,8512,5112,9176K38
13/04/20212,36%0,3013,0013,1412,8013,20108K43
12/04/2021-1,24%-0,1612,7012,9012,7013,50171K90
09/04/20210,70%0,0912,8612,5812,3012,90104K54
08/04/20210,55%0,0712,7713,0012,6013,0079K27
07/04/2021-1,55%-0,2012,7012,8912,7012,9951K34
06/04/2021-0,39%-0,0512,9013,0812,7013,0870K29
05/04/20210,54%0,0712,9513,1612,7013,2084K60
01/04/20210,70%0,0912,8812,7812,2013,00190K88
31/03/20213,98%0,4912,7912,6212,3713,90650K252
30/03/20213,80%0,4512,3012,0511,6412,30150K94
29/03/2021-2,47%-0,3011,8512,3011,4012,30111K70
26/03/20210,08%0,0112,1512,5012,0012,6099K51
25/03/20216,49%0,7412,1411,7511,6012,90537K264
24/03/20211,33%0,1511,4011,2811,2811,4819K15
23/03/2021-0,79%-0,0911,2511,2511,2011,4329K19
22/03/20210,44%0,0511,3411,2911,0411,45101K26
19/03/20213,48%0,3811,2911,1911,1311,7525K11
18/03/2021-2,15%-0,2410,9111,0510,9011,85115K56
17/03/2021-1,59%-0,1811,1511,3311,1511,40166K38
16/03/20210,62%0,0711,3311,4811,2211,5827K12
15/03/20210,27%0,0311,2611,2911,1911,5663K36
12/03/20213,98%0,4311,2310,7910,7812,00216K100
11/03/20212,47%0,2610,8010,6510,1110,8055K25
10/03/2021-0,85%-0,0910,5410,7010,3910,7025K13
09/03/20212,71%0,2810,6310,4110,4011,0050K29
08/03/2021-2,36%-0,2510,3511,1910,3511,19148K79
05/03/2021-1,76%-0,1910,6010,7910,4310,85132K56
04/03/20213,95%0,4110,7910,8910,4010,9068K42
03/03/2021-0,95%-0,1010,3811,2010,2111,20126K65
02/03/20210,29%0,0310,4810,8010,1510,80256K108
01/03/20213,57%0,3610,4510,8210,2510,99298K191
26/02/2021-8,27%-0,9110,0911,0010,0911,1542K17
25/02/2021-5,09%-0,5911,0011,5911,0011,5941K17
24/02/202113,63%1,3911,5910,5610,5611,59311K198
23/02/2021-4,94%-0,5310,2011,1510,2011,40175K65
22/02/2021-6,21%-0,7110,7311,0010,7311,13132K63
19/02/20211,42%0,1611,4411,4411,0211,48244K63
18/02/2021-3,67%-0,4311,2812,0811,2112,0898K59
17/02/2021-0,26%-0,0311,7111,6811,5411,7853K32
12/02/2021-0,59%-0,0711,7412,0411,5012,05412K159
11/02/2021-4,68%-0,5811,8112,4611,8112,50250K89
10/02/2021-3,20%-0,4112,3912,9911,8013,00451K238
09/02/20212,32%0,2912,8012,4712,4712,82145K84
08/02/20210,89%0,1112,5112,4012,1413,20321K159
05/02/2021-0,72%-0,0912,4012,4911,9012,76352K137
04/02/2021-2,19%-0,2812,4912,7112,1612,71337K109
03/02/20219,15%1,0712,7712,5112,0013,221M571
02/02/2021-1,60%-0,1911,7011,6011,5512,09270K106
01/02/2021-0,08%-0,0111,8911,8911,1711,89247K111
29/01/20211,71%0,2011,9011,6910,5411,90510K290
28/01/20214,37%0,4911,7011,3211,3211,7063K44
27/01/2021-3,03%-0,3511,2111,4111,2111,70213K99
26/01/20210,52%0,0611,5611,4311,4311,97339K129
22/01/2021-3,28%-0,3911,5011,7911,4811,7976K50
21/01/20210,08%0,0111,8911,9211,2012,15414K139
20/01/2021-1,08%-0,1311,8812,1211,8812,27126K55
19/01/2021-1,56%-0,1912,0112,3012,0012,45156K41
18/01/2021-1,61%-0,2012,2012,2512,0312,40140K60
15/01/2021-0,40%-0,0512,4012,2011,9412,4098K45
14/01/2021--12,4512,4512,0212,45132K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito