Cotação atual, histórico e gráfico do papel: RNEW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | 13,63% | 1,39 | 11,59 | 10,56 | 10,56 | 11,59 | 311K | 198 |
23/02/2021 | -4,94% | -0,53 | 10,20 | 11,15 | 10,20 | 11,40 | 175K | 65 |
22/02/2021 | -6,21% | -0,71 | 10,73 | 11,00 | 10,73 | 11,13 | 132K | 63 |
19/02/2021 | 1,42% | 0,16 | 11,44 | 11,44 | 11,02 | 11,48 | 244K | 63 |
18/02/2021 | -3,67% | -0,43 | 11,28 | 12,08 | 11,21 | 12,08 | 98K | 59 |
17/02/2021 | -0,26% | -0,03 | 11,71 | 11,68 | 11,54 | 11,78 | 53K | 32 |
12/02/2021 | -0,59% | -0,07 | 11,74 | 12,04 | 11,50 | 12,05 | 412K | 159 |
11/02/2021 | -4,68% | -0,58 | 11,81 | 12,46 | 11,81 | 12,50 | 250K | 89 |
10/02/2021 | -3,20% | -0,41 | 12,39 | 12,99 | 11,80 | 13,00 | 451K | 238 |
09/02/2021 | 2,32% | 0,29 | 12,80 | 12,47 | 12,47 | 12,82 | 145K | 84 |
08/02/2021 | 0,89% | 0,11 | 12,51 | 12,40 | 12,14 | 13,20 | 321K | 159 |
|
05/02/2021 | -0,72% | -0,09 | 12,40 | 12,49 | 11,90 | 12,76 | 352K | 137 |
04/02/2021 | -2,19% | -0,28 | 12,49 | 12,71 | 12,16 | 12,71 | 337K | 109 |
03/02/2021 | 9,15% | 1,07 | 12,77 | 12,51 | 12,00 | 13,22 | 1M | 571 |
02/02/2021 | -1,60% | -0,19 | 11,70 | 11,60 | 11,55 | 12,09 | 270K | 106 |
01/02/2021 | -0,08% | -0,01 | 11,89 | 11,89 | 11,17 | 11,89 | 247K | 111 |
29/01/2021 | 1,71% | 0,20 | 11,90 | 11,69 | 10,54 | 11,90 | 510K | 290 |
28/01/2021 | 4,37% | 0,49 | 11,70 | 11,32 | 11,32 | 11,70 | 63K | 44 |
27/01/2021 | -3,03% | -0,35 | 11,21 | 11,41 | 11,21 | 11,70 | 213K | 99 |
26/01/2021 | 0,52% | 0,06 | 11,56 | 11,43 | 11,43 | 11,97 | 339K | 129 |
22/01/2021 | -3,28% | -0,39 | 11,50 | 11,79 | 11,48 | 11,79 | 76K | 50 |
21/01/2021 | 0,08% | 0,01 | 11,89 | 11,92 | 11,20 | 12,15 | 414K | 139 |
20/01/2021 | -1,08% | -0,13 | 11,88 | 12,12 | 11,88 | 12,27 | 126K | 55 |
19/01/2021 | -1,56% | -0,19 | 12,01 | 12,30 | 12,00 | 12,45 | 156K | 41 |
18/01/2021 | -1,61% | -0,20 | 12,20 | 12,25 | 12,03 | 12,40 | 140K | 60 |
15/01/2021 | -0,40% | -0,05 | 12,40 | 12,20 | 11,94 | 12,40 | 98K | 45 |
14/01/2021 | 0,00% | 0,00 | 12,45 | 12,45 | 12,02 | 12,45 | 132K | 55 |
13/01/2021 | 4,97% | 0,59 | 12,45 | 11,96 | 11,81 | 12,45 | 225K | 129 |
12/01/2021 | 0,68% | 0,08 | 11,86 | 11,99 | 11,71 | 12,07 | 408K | 213 |
11/01/2021 | -5,68% | -0,71 | 11,78 | 12,46 | 11,78 | 12,46 | 674K | 218 |
08/01/2021 | 5,13% | 0,61 | 12,49 | 12,01 | 11,49 | 12,70 | 1M | 345 |
07/01/2021 | -1,00% | -0,12 | 11,88 | 12,29 | 11,88 | 12,35 | 501K | 204 |
06/01/2021 | -2,91% | -0,36 | 12,00 | 12,48 | 12,00 | 12,59 | 955K | 304 |
05/01/2021 | -4,92% | -0,64 | 12,36 | 13,34 | 12,02 | 13,34 | 3M | 936 |
04/01/2021 | -7,14% | -1,00 | 13,00 | 13,90 | 12,75 | 13,92 | 2M | 766 |
30/12/2020 | -0,64% | -0,09 | 14,00 | 14,14 | 13,70 | 14,44 | 657K | 212 |
29/12/2020 | -3,56% | -0,52 | 14,09 | 14,81 | 13,80 | 14,99 | 1M | 462 |
28/12/2020 | -9,25% | -1,49 | 14,61 | 16,40 | 14,40 | 16,49 | 3M | 950 |
23/12/2020 | -2,42% | -0,40 | 16,10 | 16,65 | 15,99 | 16,65 | 352K | 117 |
22/12/2020 | -3,62% | -0,62 | 16,50 | 16,90 | 16,30 | 17,19 | 924K | 366 |
21/12/2020 | -8,74% | -1,64 | 17,12 | 19,29 | 17,12 | 19,29 | 2M | 671 |
18/12/2020 | 6,77% | 1,19 | 18,76 | 18,29 | 17,42 | 19,95 | 8M | 1.154 |
17/12/2020 | 2,75% | 0,47 | 17,57 | 17,34 | 16,63 | 18,35 | 4M | 670 |
16/12/2020 | -4,47% | -0,80 | 17,10 | 17,90 | 16,93 | 18,00 | 2M | 365 |
15/12/2020 | 2,87% | 0,50 | 17,90 | 17,40 | 16,79 | 18,99 | 5M | 680 |
14/12/2020 | 2,65% | 0,45 | 17,40 | 17,40 | 16,61 | 17,89 | 3M | 478 |
11/12/2020 | -0,59% | -0,10 | 16,95 | 17,16 | 16,45 | 17,49 | 2M | 290 |
10/12/2020 | -2,01% | -0,35 | 17,05 | 17,40 | 16,14 | 17,65 | 4M | 575 |
09/12/2020 | -3,60% | -0,65 | 17,40 | 18,15 | 17,21 | 18,15 | 2M | 300 |
08/12/2020 | 2,44% | 0,43 | 18,05 | 17,44 | 17,24 | 18,35 | 3M | 542 |
07/12/2020 | -0,62% | -0,11 | 17,62 | 17,73 | 17,04 | 18,55 | 5M | 813 |
04/12/2020 | 3,50% | 0,60 | 17,73 | 17,13 | 16,30 | 17,99 | 4M | 789 |
03/12/2020 | 3,19% | 0,53 | 17,13 | 16,39 | 15,45 | 17,70 | 4M | 728 |
02/12/2020 | 10,30% | 1,55 | 16,60 | 15,05 | 13,63 | 16,60 | 3M | 853 |
01/12/2020 | -5,94% | -0,95 | 15,05 | 15,79 | 14,34 | 18,28 | 9M | 1.756 |
30/11/2020 | 35,25% | 4,17 | 16,00 | 11,81 | 11,53 | 16,50 | 7M | 2.197 |
27/11/2020 | 2,51% | 0,29 | 11,83 | 11,80 | 11,21 | 12,34 | 1M | 281 |
26/11/2020 | 0,17% | 0,02 | 11,54 | 11,82 | 11,54 | 12,84 | 2M | 558 |
25/11/2020 | 0,17% | 0,02 | 11,52 | 11,18 | 11,18 | 12,20 | 2M | 598 |
24/11/2020 | 3,14% | 0,35 | 11,50 | 11,15 | 10,57 | 12,07 | 2M | 628 |
23/11/2020 | 5,09% | 0,54 | 11,15 | 10,85 | 10,54 | 11,27 | 2M | 455 |
20/11/2020 | -0,56% | -0,06 | 10,61 | 10,71 | 10,49 | 10,86 | 265K | 87 |
19/11/2020 | 1,52% | 0,16 | 10,67 | 10,71 | 10,47 | 11,41 | 1M | 410 |
18/11/2020 | -0,94% | -0,10 | 10,51 | 10,80 | 10,28 | 10,80 | 2M | 642 |
17/11/2020 | -3,55% | -0,39 | 10,61 | 11,49 | 10,55 | 11,49 | 2M | 534 |
16/11/2020 | 4,86% | 0,51 | 11,00 | 10,42 | 10,12 | 11,00 | 2M | 538 |
13/11/2020 | 4,59% | 0,46 | 10,49 | 10,30 | 10,20 | 10,95 | 787K | 284 |
12/11/2020 | -4,57% | -0,48 | 10,03 | 10,82 | 10,03 | 10,95 | 500K | 191 |
11/11/2020 | -1,50% | -0,16 | 10,51 | 10,67 | 10,25 | 10,67 | 58K | 27 |
10/11/2020 | 2,11% | 0,22 | 10,67 | 10,91 | 10,32 | 11,19 | 1M | 242 |
09/11/2020 | -0,48% | -0,05 | 10,45 | 10,50 | 10,10 | 11,22 | 1M | 393 |
06/11/2020 | 0,67% | 0,07 | 10,50 | 10,61 | 10,01 | 10,84 | 820K | 181 |
05/11/2020 | 1,76% | 0,18 | 10,43 | 10,28 | 10,03 | 10,86 | 928K | 249 |
04/11/2020 | 1,49% | 0,15 | 10,25 | 10,11 | 10,11 | 10,65 | 1M | 310 |
03/11/2020 | 0,10% | 0,01 | 10,10 | 10,18 | 9,90 | 10,50 | 669K | 117 |
30/10/2020 | -2,98% | -0,31 | 10,09 | 10,35 | 9,90 | 10,35 | 231K | 54 |
29/10/2020 | 0,78% | 0,08 | 10,40 | 10,01 | 9,74 | 11,00 | 1M | 253 |
28/10/2020 | -3,55% | -0,38 | 10,32 | 10,71 | 10,13 | 10,89 | 624K | 136 |
27/10/2020 | -0,93% | -0,10 | 10,70 | 10,42 | 10,38 | 11,65 | 895K | 178 |
26/10/2020 | -2,44% | -0,27 | 10,80 | 10,72 | 10,25 | 11,10 | 889K | 197 |
23/10/2020 | 0,09% | 0,01 | 11,07 | 10,93 | 10,85 | 11,09 | 54K | 12 |
22/10/2020 | -0,54% | -0,06 | 11,06 | 10,91 | 10,65 | 11,42 | 717K | 206 |
21/10/2020 | -1,16% | -0,13 | 11,12 | 11,55 | 11,06 | 11,82 | 309K | 84 |
20/10/2020 | -3,02% | -0,35 | 11,25 | 12,00 | 10,60 | 12,00 | 1M | 316 |
19/10/2020 | -3,41% | -0,41 | 11,60 | 12,18 | 11,31 | 12,80 | 2M | 564 |
16/10/2020 | 1,78% | 0,21 | 12,01 | 12,46 | 11,92 | 13,00 | 2M | 464 |
15/10/2020 | -0,84% | -0,10 | 11,80 | 11,90 | 11,78 | 13,26 | 2M | 531 |
14/10/2020 | 14,31% | 1,49 | 11,90 | 10,84 | 10,70 | 12,22 | 878K | 317 |
13/10/2020 | -2,25% | -0,24 | 10,41 | 11,79 | 10,41 | 12,97 | 788K | 348 |
09/10/2020 | 14,64% | 1,36 | 10,65 | 9,58 | 9,58 | 11,69 | 1M | 569 |
08/10/2020 | 0,65% | 0,06 | 9,29 | 9,25 | 8,55 | 9,29 | 79K | 45 |
07/10/2020 | 0,65% | 0,06 | 9,23 | 9,27 | 9,12 | 9,27 | 17K | 12 |
06/10/2020 | 5,40% | 0,47 | 9,17 | 8,89 | 8,72 | 9,57 | 403K | 151 |
05/10/2020 | 0,58% | 0,05 | 8,70 | 8,66 | 8,53 | 8,72 | 10K | 11 |
02/10/2020 | -1,14% | -0,10 | 8,65 | 8,77 | 8,65 | 8,79 | 25K | 10 |
01/10/2020 | -0,23% | -0,02 | 8,75 | 8,77 | 8,67 | 8,77 | 38K | 16 |
30/09/2020 | 1,39% | 0,12 | 8,77 | 8,76 | 8,73 | 8,80 | 44K | 40 |
29/09/2020 | -3,03% | -0,27 | 8,65 | 8,99 | 8,40 | 9,02 | 147K | 56 |
28/09/2020 | 3,12% | 0,27 | 8,92 | 8,75 | 8,75 | 8,99 | 32K | 31 |
25/09/2020 | -3,89% | -0,35 | 8,65 | 8,94 | 8,65 | 8,98 | 96K | 24 |
24/09/2020 | -0,22% | -0,02 | 9,00 | 8,97 | 8,97 | 9,06 | 139K | 30 |
23/09/2020 | -0,44% | -0,04 | 9,02 | 9,04 | 9,00 | 9,10 | 21K | 17 |
22/09/2020 | -1,09% | -0,10 | 9,06 | 9,04 | 9,04 | 9,10 | 22K | 15 |
21/09/2020 | -1,51% | -0,14 | 9,16 | 9,06 | 9,06 | 9,16 | 67K | 37 |
18/09/2020 | 1,31% | 0,12 | 9,30 | 9,17 | 9,14 | 9,30 | 7K | 8 |
17/09/2020 | -0,86% | -0,08 | 9,18 | 9,20 | 9,18 | 9,20 | 18K | 4 |
16/09/2020 | 0,11% | 0,01 | 9,26 | 9,25 | 9,15 | 9,29 | 30K | 27 |
15/09/2020 | -0,75% | -0,07 | 9,25 | 9,32 | 9,11 | 9,32 | 76K | 17 |
14/09/2020 | -0,85% | -0,08 | 9,32 | 9,95 | 9,01 | 9,95 | 120K | 29 |
11/09/2020 | 2,62% | 0,24 | 9,40 | 9,37 | 8,97 | 9,51 | 134K | 87 |
10/09/2020 | -0,22% | -0,02 | 9,16 | 9,47 | 9,09 | 9,47 | 133K | 76 |
09/09/2020 | -1,61% | -0,15 | 9,18 | 9,67 | 9,18 | 9,67 | 125K | 43 |
08/09/2020 | 4,95% | 0,44 | 9,33 | 9,29 | 9,28 | 10,00 | 265K | 131 |
04/09/2020 | -0,67% | -0,06 | 8,89 | 8,66 | 8,66 | 8,93 | 42K | 6 |
03/09/2020 | -0,78% | -0,07 | 8,95 | 9,16 | 8,80 | 9,16 | 76K | 35 |
02/09/2020 | 0,00% | 0,00 | 9,02 | 9,16 | 9,02 | 9,16 | 64K | 45 |
01/09/2020 | -3,01% | -0,28 | 9,02 | 9,51 | 9,00 | 9,51 | 140K | 31 |
31/08/2020 | 1,53% | 0,14 | 9,30 | 9,25 | 9,24 | 9,61 | 178K | 77 |
28/08/2020 | 0,99% | 0,09 | 9,16 | 9,25 | 9,08 | 9,31 | 76K | 40 |
27/08/2020 | -0,33% | -0,03 | 9,07 | 9,09 | 9,02 | 9,09 | 11K | 9 |
26/08/2020 | -4,71% | -0,45 | 9,10 | 9,56 | 8,94 | 9,56 | 112K | 54 |
25/08/2020 | 6,94% | 0,62 | 9,55 | 9,00 | 8,78 | 9,55 | 9K | 8 |
24/08/2020 | 1,02% | 0,09 | 8,93 | 8,70 | 8,70 | 8,93 | 13K | 15 |
21/08/2020 | 0,68% | 0,06 | 8,84 | 8,65 | 8,65 | 8,84 | 24K | 14 |
20/08/2020 | -0,79% | -0,07 | 8,78 | 8,85 | 8,60 | 8,91 | 158K | 19 |
19/08/2020 | -1,99% | -0,18 | 8,85 | 8,95 | 8,75 | 8,95 | 93K | 29 |
18/08/2020 | 0,89% | 0,08 | 9,03 | 8,95 | 8,95 | 9,05 | 81K | 10 |
17/08/2020 | -1,54% | -0,14 | 8,95 | 8,97 | 8,95 | 8,97 | 22K | 14 |
14/08/2020 | 0,00% | 0,00 | 9,09 | 9,92 | 8,92 | 9,92 | 84K | 24 |
13/08/2020 | 1,45% | 0,13 | 9,09 | 9,02 | 8,95 | 9,16 | 111K | 29 |
12/08/2020 | -5,29% | -0,50 | 8,96 | 9,24 | 8,95 | 9,24 | 42K | 17 |
11/08/2020 | 3,28% | 0,30 | 9,46 | 9,16 | 9,16 | 9,46 | 39K | 16 |
10/08/2020 | -4,18% | -0,40 | 9,16 | 9,99 | 9,00 | 9,99 | 133K | 46 |
07/08/2020 | - | - | 9,56 | 9,50 | 9,38 | 10,35 | 637K | 360 |
Date,Open,High,Low,Close,Volume
24-Feb-21,10.56,11.59,10.56,11.59,310608
23-Feb-21,11.15,11.40,10.20,10.20,174807
22-Feb-21,11.00,11.13,10.73,10.73,131971
19-Feb-21,11.44,11.48,11.02,11.44,243684
18-Feb-21,12.08,12.08,11.21,11.28,97553
17-Feb-21,11.68,11.78,11.54,11.71,52513
12-Feb-21,12.04,12.05,11.50,11.74,412453
11-Feb-21,12.46,12.50,11.81,11.81,249979
10-Feb-21,12.99,13.00,11.80,12.39,451369
09-Feb-21,12.47,12.82,12.47,12.80,145180
08-Feb-21,12.40,13.20,12.14,12.51,321272
05-Feb-21,12.49,12.76,11.90,12.40,352499
04-Feb-21,12.71,12.71,12.16,12.49,336999
03-Feb-21,12.51,13.22,12.00,12.77,1445153
02-Feb-21,11.60,12.09,11.55,11.70,270095
01-Feb-21,11.89,11.89,11.17,11.89,246522
29-Jan-21,11.69,11.90,10.54,11.90,510159
28-Jan-21,11.32,11.70,11.32,11.70,63481
27-Jan-21,11.41,11.70,11.21,11.21,213145
26-Jan-21,11.43,11.97,11.43,11.56,338891
22-Jan-21,11.79,11.79,11.48,11.50,76203
21-Jan-21,11.92,12.15,11.20,11.89,414407
20-Jan-21,12.12,12.27,11.88,11.88,126357
19-Jan-21,12.30,12.45,12.00,12.01,155595
18-Jan-21,12.25,12.40,12.03,12.20,139621
15-Jan-21,12.20,12.40,11.94,12.40,97874
14-Jan-21,12.45,12.45,12.02,12.45,132211
13-Jan-21,11.96,12.45,11.81,12.45,225449
12-Jan-21,11.99,12.07,11.71,11.86,407728
11-Jan-21,12.46,12.46,11.78,11.78,673922
08-Jan-21,12.01,12.70,11.49,12.49,1048753
07-Jan-21,12.29,12.35,11.88,11.88,500895
06-Jan-21,12.48,12.59,12.00,12.00,955340
05-Jan-21,13.34,13.34,12.02,12.36,3374651
04-Jan-21,13.90,13.92,12.75,13.00,2255248
30-Dec-20,14.14,14.44,13.70,14.00,656760
29-Dec-20,14.81,14.99,13.80,14.09,1495118
28-Dec-20,16.40,16.49,14.40,14.61,2969383
23-Dec-20,16.65,16.65,15.99,16.10,352303
22-Dec-20,16.90,17.19,16.30,16.50,924118
21-Dec-20,19.29,19.29,17.12,17.12,2304762
18-Dec-20,18.29,19.95,17.42,18.76,7599591
17-Dec-20,17.34,18.35,16.63,17.57,4253321
16-Dec-20,17.90,18.00,16.93,17.10,2479272
15-Dec-20,17.40,18.99,16.79,17.90,5443845
14-Dec-20,17.40,17.89,16.61,17.40,3024292
11-Dec-20,17.16,17.49,16.45,16.95,2129883
10-Dec-20,17.40,17.65,16.14,17.05,3512707
09-Dec-20,18.15,18.15,17.21,17.40,2175145
08-Dec-20,17.44,18.35,17.24,18.05,2651868
07-Dec-20,17.73,18.55,17.04,17.62,4630720
04-Dec-20,17.13,17.99,16.30,17.73,4248214
03-Dec-20,16.39,17.70,15.45,17.13,3623116
02-Dec-20,15.05,16.60,13.63,16.60,3237059
01-Dec-20,15.79,18.28,14.34,15.05,8908171
30-Nov-20,11.81,16.50,11.53,16.00,7472928
27-Nov-20,11.80,12.34,11.21,11.83,1042825
26-Nov-20,11.82,12.84,11.54,11.54,1837380
25-Nov-20,11.18,12.20,11.18,11.52,2277174
24-Nov-20,11.15,12.07,10.57,11.50,2495631
23-Nov-20,10.85,11.27,10.54,11.15,1894014
20-Nov-20,10.71,10.86,10.49,10.61,265454
19-Nov-20,10.71,11.41,10.47,10.67,1188640
18-Nov-20,10.80,10.80,10.28,10.51,1779399
17-Nov-20,11.49,11.49,10.55,10.61,1510123
16-Nov-20,10.42,11.00,10.12,11.00,1538498
13-Nov-20,10.30,10.95,10.20,10.49,786865
12-Nov-20,10.82,10.95,10.03,10.03,500080
11-Nov-20,10.67,10.67,10.25,10.51,57894
10-Nov-20,10.91,11.19,10.32,10.67,1076365
09-Nov-20,10.50,11.22,10.10,10.45,1370044
06-Nov-20,10.61,10.84,10.01,10.50,820316
05-Nov-20,10.28,10.86,10.03,10.43,928220
04-Nov-20,10.11,10.65,10.11,10.25,1328600
03-Nov-20,10.18,10.50,9.90,10.10,669315
30-Oct-20,10.35,10.35,9.90,10.09,230592
29-Oct-20,10.01,11.00,9.74,10.40,1003648
28-Oct-20,10.71,10.89,10.13,10.32,624028
27-Oct-20,10.42,11.65,10.38,10.70,895399
26-Oct-20,10.72,11.10,10.25,10.80,888723
23-Oct-20,10.93,11.09,10.85,11.07,53507
22-Oct-20,10.91,11.42,10.65,11.06,717260
21-Oct-20,11.55,11.82,11.06,11.12,309028
20-Oct-20,12.00,12.00,10.60,11.25,1028841
19-Oct-20,12.18,12.80,11.31,11.60,2379280
16-Oct-20,12.46,13.00,11.92,12.01,1922331
15-Oct-20,11.90,13.26,11.78,11.80,1510586
14-Oct-20,10.84,12.22,10.70,11.90,878195
13-Oct-20,11.79,12.97,10.41,10.41,788316
09-Oct-20,9.58,11.69,9.58,10.65,1350825
08-Oct-20,9.25,9.29,8.55,9.29,79025
07-Oct-20,9.27,9.27,9.12,9.23,16544
06-Oct-20,8.89,9.57,8.72,9.17,402732
05-Oct-20,8.66,8.72,8.53,8.70,9525
02-Oct-20,8.77,8.79,8.65,8.65,25123
01-Oct-20,8.77,8.77,8.67,8.75,38209
30-Sep-20,8.76,8.80,8.73,8.77,43859
29-Sep-20,8.99,9.02,8.40,8.65,146637
28-Sep-20,8.75,8.99,8.75,8.92,32171
25-Sep-20,8.94,8.98,8.65,8.65,96247
24-Sep-20,8.97,9.06,8.97,9.00,138630
23-Sep-20,9.04,9.10,9.00,9.02,20788
22-Sep-20,9.04,9.10,9.04,9.06,21776
21-Sep-20,9.06,9.16,9.06,9.16,67173
18-Sep-20,9.17,9.30,9.14,9.30,7367
17-Sep-20,9.20,9.20,9.18,9.18,18398
16-Sep-20,9.25,9.29,9.15,9.26,29604
15-Sep-20,9.32,9.32,9.11,9.25,76187
14-Sep-20,9.95,9.95,9.01,9.32,119768
11-Sep-20,9.37,9.51,8.97,9.40,133562
10-Sep-20,9.47,9.47,9.09,9.16,132629
09-Sep-20,9.67,9.67,9.18,9.18,125209
08-Sep-20,9.29,10.00,9.28,9.33,264816
04-Sep-20,8.66,8.93,8.66,8.89,41903
03-Sep-20,9.16,9.16,8.80,8.95,76414
02-Sep-20,9.16,9.16,9.02,9.02,63603
01-Sep-20,9.51,9.51,9.00,9.02,140157
31-Aug-20,9.25,9.61,9.24,9.30,178458
28-Aug-20,9.25,9.31,9.08,9.16,76269
27-Aug-20,9.09,9.09,9.02,9.07,10853
26-Aug-20,9.56,9.56,8.94,9.10,112089
25-Aug-20,9.00,9.55,8.78,9.55,8998
24-Aug-20,8.70,8.93,8.70,8.93,13336
21-Aug-20,8.65,8.84,8.65,8.84,24413
20-Aug-20,8.85,8.91,8.60,8.78,157834
19-Aug-20,8.95,8.95,8.75,8.85,92619
18-Aug-20,8.95,9.05,8.95,9.03,81221
17-Aug-20,8.97,8.97,8.95,8.95,22390
14-Aug-20,9.92,9.92,8.92,9.09,83623
13-Aug-20,9.02,9.16,8.95,9.09,110559
12-Aug-20,9.24,9.24,8.95,8.96,41635
11-Aug-20,9.16,9.46,9.16,9.46,38906
10-Aug-20,9.99,9.99,9.00,9.16,132563
07-Aug-20,9.50,10.35,9.38,9.56,636981
*exoneração de responsabilidade e termos de uso