Cotação atual, histórico e gráfico do papel: RNEW11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 0,78% | 0,04 | 5,14 | 5,04 | 4,98 | 5,14 | 83K | 129 |
| 29/06/2022 | -1,92% | -0,10 | 5,10 | 5,21 | 4,95 | 5,40 | 24K | 38 |
| 28/06/2022 | -0,95% | -0,05 | 5,20 | 5,32 | 5,20 | 5,43 | 18K | 34 |
| 27/06/2022 | -0,76% | -0,04 | 5,25 | 5,25 | 5,20 | 5,42 | 16K | 27 |
| 24/06/2022 | 3,52% | 0,18 | 5,29 | 5,18 | 5,18 | 5,40 | 39K | 40 |
| 23/06/2022 | 2,00% | 0,10 | 5,11 | 5,01 | 4,87 | 5,21 | 65K | 91 |
| 22/06/2022 | 3,51% | 0,17 | 5,01 | 5,01 | 5,01 | 5,54 | 271K | 187 |
| 21/06/2022 | 1,47% | 0,07 | 4,84 | 4,95 | 4,70 | 5,75 | 413K | 548 |
| 20/06/2022 | -1,45% | -0,07 | 4,77 | 4,78 | 4,66 | 4,95 | 13K | 25 |
| 17/06/2022 | 4,31% | 0,20 | 4,84 | 4,55 | 4,50 | 4,99 | 71K | 96 |
| 15/06/2022 | 3,11% | 0,14 | 4,64 | 4,58 | 4,55 | 4,70 | 11K | 20 |
|
|
| 14/06/2022 | -1,32% | -0,06 | 4,50 | 4,60 | 4,50 | 4,64 | 10K | 18 |
| 13/06/2022 | 0,00% | 0,00 | 4,56 | 4,56 | 4,50 | 4,77 | 63K | 59 |
| 10/06/2022 | -3,39% | -0,16 | 4,56 | 4,60 | 4,50 | 4,79 | 26K | 44 |
| 09/06/2022 | -1,26% | -0,06 | 4,72 | 4,81 | 4,69 | 4,99 | 65K | 125 |
| 08/06/2022 | -1,65% | -0,08 | 4,78 | 4,98 | 4,76 | 4,99 | 40K | 66 |
| 07/06/2022 | 1,46% | 0,07 | 4,86 | 4,85 | 4,74 | 4,99 | 45K | 70 |
| 06/06/2022 | 1,48% | 0,07 | 4,79 | 4,86 | 4,71 | 4,89 | 31K | 47 |
| 03/06/2022 | 1,07% | 0,05 | 4,72 | 4,66 | 4,63 | 5,11 | 183K | 164 |
| 02/06/2022 | -0,43% | -0,02 | 4,67 | 4,66 | 4,66 | 4,70 | 12K | 13 |
| 01/06/2022 | -0,21% | -0,01 | 4,69 | 4,68 | 4,68 | 4,72 | 14K | 22 |
| 31/05/2022 | -0,84% | -0,04 | 4,70 | 4,74 | 4,70 | 4,74 | 33K | 56 |
| 30/05/2022 | -1,25% | -0,06 | 4,74 | 4,81 | 4,74 | 4,82 | 73K | 114 |
| 27/05/2022 | -0,83% | -0,04 | 4,80 | 4,86 | 4,77 | 4,86 | 45K | 46 |
| 26/05/2022 | -3,20% | -0,16 | 4,84 | 4,91 | 4,82 | 4,91 | 86K | 77 |
| 25/05/2022 | -0,40% | -0,02 | 5,00 | 5,02 | 4,90 | 5,02 | 135K | 94 |
| 24/05/2022 | -3,46% | -0,18 | 5,02 | 5,13 | 5,02 | 5,50 | 165K | 132 |
| 23/05/2022 | -2,44% | -0,13 | 5,20 | 5,25 | 4,99 | 5,41 | 139K | 127 |
| 20/05/2022 | 8,11% | 0,40 | 5,33 | 4,94 | 4,93 | 5,55 | 281K | 223 |
| 19/05/2022 | 2,92% | 0,14 | 4,93 | 4,76 | 4,76 | 5,04 | 30K | 52 |
| 18/05/2022 | -3,04% | -0,15 | 4,79 | 4,94 | 4,79 | 5,19 | 29K | 45 |
| 17/05/2022 | -5,00% | -0,26 | 4,94 | 5,07 | 4,75 | 5,16 | 142K | 162 |
| 16/05/2022 | 4,84% | 0,24 | 5,20 | 5,02 | 5,02 | 5,20 | 47K | 47 |
| 13/05/2022 | -3,88% | -0,20 | 4,96 | 4,96 | 4,71 | 5,25 | 124K | 99 |
| 12/05/2022 | -2,27% | -0,12 | 5,16 | 5,48 | 5,00 | 5,48 | 172K | 126 |
| 11/05/2022 | -4,86% | -0,27 | 5,28 | 5,70 | 5,14 | 6,04 | 213K | 287 |
| 10/05/2022 | 26,14% | 1,15 | 5,55 | 4,51 | 4,43 | 5,80 | 500K | 388 |
| 09/05/2022 | -7,37% | -0,35 | 4,40 | 4,66 | 4,40 | 4,66 | 63K | 68 |
| 06/05/2022 | 1,06% | 0,05 | 4,75 | 4,75 | 4,65 | 4,95 | 106K | 139 |
| 05/05/2022 | -0,63% | -0,03 | 4,70 | 4,96 | 4,69 | 4,96 | 83K | 86 |
| 04/05/2022 | 5,11% | 0,23 | 4,73 | 4,70 | 4,65 | 4,95 | 119K | 190 |
| 03/05/2022 | -1,96% | -0,09 | 4,50 | 4,60 | 4,50 | 4,60 | 35K | 43 |
| 02/05/2022 | -3,37% | -0,16 | 4,59 | 4,76 | 4,59 | 4,76 | 70K | 89 |
| 29/04/2022 | -2,26% | -0,11 | 4,75 | 4,86 | 4,74 | 4,86 | 34K | 71 |
| 28/04/2022 | 0,21% | 0,01 | 4,86 | 4,91 | 4,85 | 4,91 | 37K | 47 |
| 27/04/2022 | -0,21% | -0,01 | 4,85 | 4,86 | 4,80 | 4,97 | 91K | 72 |
| 26/04/2022 | -1,02% | -0,05 | 4,86 | 4,95 | 4,85 | 4,95 | 45K | 71 |
| 25/04/2022 | -3,73% | -0,19 | 4,91 | 4,95 | 4,90 | 4,98 | 39K | 75 |
| 22/04/2022 | 1,80% | 0,09 | 5,10 | 5,06 | 4,90 | 5,11 | 97K | 141 |
| 20/04/2022 | -4,02% | -0,21 | 5,01 | 5,15 | 5,01 | 5,24 | 102K | 171 |
| 19/04/2022 | -2,43% | -0,13 | 5,22 | 5,21 | 5,14 | 5,30 | 120K | 203 |
| 18/04/2022 | 4,90% | 0,25 | 5,35 | 5,14 | 5,11 | 5,35 | 91K | 159 |
| 14/04/2022 | -2,30% | -0,12 | 5,10 | 5,21 | 5,03 | 5,21 | 15K | 26 |
| 13/04/2022 | 0,77% | 0,04 | 5,22 | 5,17 | 5,17 | 5,22 | 4K | 6 |
| 12/04/2022 | -0,96% | -0,05 | 5,18 | 5,25 | 5,17 | 5,25 | 28K | 52 |
| 11/04/2022 | -1,32% | -0,07 | 5,23 | 5,24 | 5,22 | 5,27 | 9K | 12 |
| 08/04/2022 | 0,00% | 0,00 | 5,30 | 5,34 | 5,30 | 5,40 | 31K | 59 |
| 07/04/2022 | -3,64% | -0,20 | 5,30 | 5,45 | 5,19 | 5,45 | 33K | 61 |
| 06/04/2022 | -4,18% | -0,24 | 5,50 | 5,75 | 5,43 | 5,75 | 41K | 60 |
| 05/04/2022 | -0,52% | -0,03 | 5,74 | 5,78 | 5,62 | 5,80 | 73K | 122 |
| 04/04/2022 | 0,35% | 0,02 | 5,77 | 5,71 | 5,70 | 5,90 | 97K | 103 |
| 01/04/2022 | -1,03% | -0,06 | 5,75 | 5,84 | 5,65 | 5,91 | 72K | 100 |
| 31/03/2022 | -1,69% | -0,10 | 5,81 | 5,84 | 5,66 | 5,84 | 51K | 86 |
| 30/03/2022 | 0,51% | 0,03 | 5,91 | 5,93 | 5,86 | 6,12 | 72K | 87 |
| 29/03/2022 | 6,91% | 0,38 | 5,88 | 5,60 | 5,56 | 5,90 | 102K | 137 |
| 28/03/2022 | -0,18% | -0,01 | 5,50 | 5,47 | 5,40 | 5,54 | 15K | 27 |
| 25/03/2022 | 1,10% | 0,06 | 5,51 | 5,51 | 5,50 | 5,51 | 6K | 9 |
| 24/03/2022 | -2,15% | -0,12 | 5,45 | 5,55 | 5,42 | 5,56 | 29K | 50 |
| 23/03/2022 | 3,34% | 0,18 | 5,57 | 5,42 | 5,36 | 5,57 | 60K | 57 |
| 22/03/2022 | 0,75% | 0,04 | 5,39 | 5,35 | 5,33 | 5,46 | 31K | 44 |
| 21/03/2022 | 2,69% | 0,14 | 5,35 | 5,30 | 5,24 | 5,49 | 40K | 58 |
| 18/03/2022 | 1,76% | 0,09 | 5,21 | 5,19 | 5,11 | 5,21 | 22K | 34 |
| 17/03/2022 | -0,39% | -0,02 | 5,12 | 5,14 | 5,10 | 5,17 | 21K | 22 |
| 16/03/2022 | 2,59% | 0,13 | 5,14 | 5,07 | 5,04 | 5,47 | 44K | 72 |
| 15/03/2022 | -2,15% | -0,11 | 5,01 | 5,19 | 5,00 | 5,22 | 29K | 40 |
| 14/03/2022 | -5,71% | -0,31 | 5,12 | 5,36 | 5,12 | 5,36 | 44K | 62 |
| 11/03/2022 | -2,51% | -0,14 | 5,43 | 5,69 | 5,31 | 5,69 | 50K | 91 |
| 10/03/2022 | -2,28% | -0,13 | 5,57 | 5,74 | 5,52 | 5,74 | 14K | 24 |
| 09/03/2022 | 4,40% | 0,24 | 5,70 | 5,50 | 5,50 | 5,70 | 17K | 28 |
| 08/03/2022 | -0,73% | -0,04 | 5,46 | 5,48 | 5,38 | 5,48 | 56K | 32 |
| 07/03/2022 | -3,68% | -0,21 | 5,50 | 5,56 | 5,48 | 5,63 | 23K | 40 |
| 04/03/2022 | 1,60% | 0,09 | 5,71 | 5,64 | 5,60 | 5,79 | 13K | 20 |
| 03/03/2022 | 1,44% | 0,08 | 5,62 | 5,60 | 5,48 | 5,65 | 25K | 45 |
| 02/03/2022 | 2,97% | 0,16 | 5,54 | 5,65 | 5,53 | 5,86 | 8K | 14 |
| 25/02/2022 | -3,58% | -0,20 | 5,38 | 5,56 | 5,38 | 5,61 | 65K | 103 |
| 24/02/2022 | -2,96% | -0,17 | 5,58 | 5,70 | 5,43 | 5,70 | 91K | 124 |
| 23/02/2022 | -3,52% | -0,21 | 5,75 | 5,93 | 5,53 | 5,93 | 145K | 193 |
| 22/02/2022 | -1,65% | -0,10 | 5,96 | 6,10 | 5,91 | 6,14 | 48K | 80 |
| 21/02/2022 | -8,04% | -0,53 | 6,06 | 6,32 | 6,06 | 6,36 | 245K | 238 |
| 18/02/2022 | 2,97% | 0,19 | 6,59 | 6,40 | 6,30 | 6,59 | 36K | 46 |
| 17/02/2022 | -3,76% | -0,25 | 6,40 | 6,65 | 6,40 | 6,65 | 49K | 72 |
| 16/02/2022 | 1,68% | 0,11 | 6,65 | 6,54 | 6,41 | 6,99 | 78K | 83 |
| 15/02/2022 | 2,83% | 0,18 | 6,54 | 6,43 | 6,43 | 6,60 | 29K | 36 |
| 14/02/2022 | -3,64% | -0,24 | 6,36 | 6,60 | 6,36 | 6,60 | 45K | 63 |
| 11/02/2022 | -3,08% | -0,21 | 6,60 | 6,90 | 6,50 | 7,00 | 91K | 123 |
| 10/02/2022 | -0,58% | -0,04 | 6,81 | 6,89 | 6,80 | 6,90 | 25K | 31 |
| 09/02/2022 | -0,44% | -0,03 | 6,85 | 6,95 | 6,80 | 6,96 | 27K | 31 |
| 08/02/2022 | -1,01% | -0,07 | 6,88 | 6,95 | 6,86 | 7,00 | 37K | 51 |
| 07/02/2022 | -7,95% | -0,60 | 6,95 | 7,55 | 6,86 | 7,81 | 210K | 262 |
| 04/02/2022 | -4,43% | -0,35 | 7,55 | 7,99 | 7,35 | 7,99 | 45K | 56 |
| 03/02/2022 | 7,63% | 0,56 | 7,90 | 7,32 | 7,08 | 7,90 | 60K | 67 |
| 02/02/2022 | -2,13% | -0,16 | 7,34 | 7,53 | 7,19 | 7,85 | 113K | 88 |
| 01/02/2022 | 9,01% | 0,62 | 7,50 | 7,05 | 6,99 | 7,50 | 172K | 195 |
| 31/01/2022 | -0,86% | -0,06 | 6,88 | 6,93 | 6,80 | 7,01 | 51K | 63 |
| 28/01/2022 | 2,06% | 0,14 | 6,94 | 6,98 | 6,84 | 7,25 | 81K | 80 |
| 27/01/2022 | 0,00% | 0,00 | 6,80 | 6,78 | 6,65 | 6,82 | 89K | 88 |
| 26/01/2022 | -1,31% | -0,09 | 6,80 | 6,97 | 6,78 | 6,97 | 25K | 37 |
| 25/01/2022 | -0,58% | -0,04 | 6,89 | 6,86 | 6,85 | 7,02 | 22K | 28 |
| 24/01/2022 | -2,81% | -0,20 | 6,93 | 6,93 | 6,78 | 7,02 | 23K | 32 |
| 21/01/2022 | 5,01% | 0,34 | 7,13 | 6,82 | 6,78 | 7,28 | 138K | 166 |
| 20/01/2022 | 2,57% | 0,17 | 6,79 | 6,69 | 6,67 | 6,82 | 39K | 22 |
| 19/01/2022 | 3,28% | 0,21 | 6,62 | 6,76 | 6,48 | 6,76 | 14K | 18 |
| 18/01/2022 | -4,04% | -0,27 | 6,41 | 6,52 | 6,41 | 6,64 | 45K | 63 |
| 17/01/2022 | 0,91% | 0,06 | 6,68 | 6,55 | 6,46 | 6,68 | 30K | 44 |
| 14/01/2022 | 1,69% | 0,11 | 6,62 | 6,51 | 6,45 | 6,62 | 63K | 59 |
| 13/01/2022 | -3,41% | -0,23 | 6,51 | 6,61 | 6,50 | 6,69 | 73K | 57 |
| 12/01/2022 | 1,51% | 0,10 | 6,74 | 6,69 | 6,59 | 6,81 | 23K | 34 |
| 11/01/2022 | 0,91% | 0,06 | 6,64 | 6,64 | 6,45 | 6,64 | 29K | 41 |
| 10/01/2022 | 1,23% | 0,08 | 6,58 | 6,55 | 6,41 | 6,58 | 29K | 31 |
| 07/01/2022 | -0,31% | -0,02 | 6,50 | 6,52 | 6,50 | 6,57 | 51K | 40 |
| 06/01/2022 | -0,91% | -0,06 | 6,52 | 6,55 | 6,51 | 6,70 | 45K | 52 |
| 05/01/2022 | -4,50% | -0,31 | 6,58 | 6,73 | 6,57 | 6,74 | 44K | 67 |
| 04/01/2022 | -1,15% | -0,08 | 6,89 | 6,88 | 6,70 | 6,90 | 20K | 23 |
| 03/01/2022 | -1,83% | -0,13 | 6,97 | 7,13 | 6,84 | 7,14 | 33K | 47 |
| 30/12/2021 | 0,42% | 0,03 | 7,10 | 6,99 | 6,92 | 7,10 | 22K | 24 |
| 29/12/2021 | -0,42% | -0,03 | 7,07 | 7,17 | 6,90 | 7,17 | 41K | 58 |
| 28/12/2021 | -1,39% | -0,10 | 7,10 | 7,26 | 7,04 | 7,27 | 21K | 29 |
| 27/12/2021 | 4,65% | 0,32 | 7,20 | 6,88 | 6,88 | 7,49 | 69K | 73 |
| 23/12/2021 | 1,93% | 0,13 | 6,88 | 6,84 | 6,62 | 7,04 | 53K | 69 |
| 22/12/2021 | -1,17% | -0,08 | 6,75 | 6,95 | 6,75 | 6,99 | 36K | 48 |
| 21/12/2021 | 3,64% | 0,24 | 6,83 | 6,57 | 6,57 | 6,83 | 25K | 16 |
| 20/12/2021 | -0,60% | -0,04 | 6,59 | 6,63 | 6,59 | 6,66 | 45K | 64 |
| 17/12/2021 | -1,04% | -0,07 | 6,63 | 6,62 | 6,60 | 6,63 | 44K | 53 |
| 16/12/2021 | - | - | 6,70 | 6,77 | 6,62 | 6,91 | 83K | 84 |
Date,Open,High,Low,Close,Volume
30-Jun-22,5.04,5.14,4.98,5.14,83012
29-Jun-22,5.21,5.40,4.95,5.10,24089
28-Jun-22,5.32,5.43,5.20,5.20,18053
27-Jun-22,5.25,5.42,5.20,5.25,15898
24-Jun-22,5.18,5.40,5.18,5.29,38655
23-Jun-22,5.01,5.21,4.87,5.11,64933
22-Jun-22,5.01,5.54,5.01,5.01,270502
21-Jun-22,4.95,5.75,4.70,4.84,412962
20-Jun-22,4.78,4.95,4.66,4.77,12991
17-Jun-22,4.55,4.99,4.50,4.84,70605
15-Jun-22,4.58,4.70,4.55,4.64,11486
14-Jun-22,4.60,4.64,4.50,4.50,9615
13-Jun-22,4.56,4.77,4.50,4.56,63383
10-Jun-22,4.60,4.79,4.50,4.56,26021
09-Jun-22,4.81,4.99,4.69,4.72,65343
08-Jun-22,4.98,4.99,4.76,4.78,39836
07-Jun-22,4.85,4.99,4.74,4.86,45073
06-Jun-22,4.86,4.89,4.71,4.79,30793
03-Jun-22,4.66,5.11,4.63,4.72,182593
02-Jun-22,4.66,4.70,4.66,4.67,11679
01-Jun-22,4.68,4.72,4.68,4.69,13562
31-May-22,4.74,4.74,4.70,4.70,33414
30-May-22,4.81,4.82,4.74,4.74,72863
27-May-22,4.86,4.86,4.77,4.80,44827
26-May-22,4.91,4.91,4.82,4.84,85908
25-May-22,5.02,5.02,4.90,5.00,134592
24-May-22,5.13,5.50,5.02,5.02,165338
23-May-22,5.25,5.41,4.99,5.20,139412
20-May-22,4.94,5.55,4.93,5.33,280978
19-May-22,4.76,5.04,4.76,4.93,30270
18-May-22,4.94,5.19,4.79,4.79,29094
17-May-22,5.07,5.16,4.75,4.94,142134
16-May-22,5.02,5.20,5.02,5.20,47267
13-May-22,4.96,5.25,4.71,4.96,123966
12-May-22,5.48,5.48,5.00,5.16,171998
11-May-22,5.70,6.04,5.14,5.28,213242
10-May-22,4.51,5.80,4.43,5.55,500299
09-May-22,4.66,4.66,4.40,4.40,62745
06-May-22,4.75,4.95,4.65,4.75,106170
05-May-22,4.96,4.96,4.69,4.70,83248
04-May-22,4.70,4.95,4.65,4.73,118841
03-May-22,4.60,4.60,4.50,4.50,34890
02-May-22,4.76,4.76,4.59,4.59,70312
29-Apr-22,4.86,4.86,4.74,4.75,33864
28-Apr-22,4.91,4.91,4.85,4.86,37028
27-Apr-22,4.86,4.97,4.80,4.85,91448
26-Apr-22,4.95,4.95,4.85,4.86,45319
25-Apr-22,4.95,4.98,4.90,4.91,38515
22-Apr-22,5.06,5.11,4.90,5.10,97364
20-Apr-22,5.15,5.24,5.01,5.01,102310
19-Apr-22,5.21,5.30,5.14,5.22,119926
18-Apr-22,5.14,5.35,5.11,5.35,90683
14-Apr-22,5.21,5.21,5.03,5.10,14834
13-Apr-22,5.17,5.22,5.17,5.22,4146
12-Apr-22,5.25,5.25,5.17,5.18,28097
11-Apr-22,5.24,5.27,5.22,5.23,8896
08-Apr-22,5.34,5.40,5.30,5.30,31415
07-Apr-22,5.45,5.45,5.19,5.30,32972
06-Apr-22,5.75,5.75,5.43,5.50,41002
05-Apr-22,5.78,5.80,5.62,5.74,72965
04-Apr-22,5.71,5.90,5.70,5.77,97176
01-Apr-22,5.84,5.91,5.65,5.75,72262
31-Mar-22,5.84,5.84,5.66,5.81,51322
30-Mar-22,5.93,6.12,5.86,5.91,71919
29-Mar-22,5.60,5.90,5.56,5.88,101871
28-Mar-22,5.47,5.54,5.40,5.50,15342
25-Mar-22,5.51,5.51,5.50,5.51,5506
24-Mar-22,5.55,5.56,5.42,5.45,28990
23-Mar-22,5.42,5.57,5.36,5.57,60092
22-Mar-22,5.35,5.46,5.33,5.39,30798
21-Mar-22,5.30,5.49,5.24,5.35,40293
18-Mar-22,5.19,5.21,5.11,5.21,22267
17-Mar-22,5.14,5.17,5.10,5.12,21046
16-Mar-22,5.07,5.47,5.04,5.14,43831
15-Mar-22,5.19,5.22,5.00,5.01,28842
14-Mar-22,5.36,5.36,5.12,5.12,44293
11-Mar-22,5.69,5.69,5.31,5.43,49962
10-Mar-22,5.74,5.74,5.52,5.57,14055
09-Mar-22,5.50,5.70,5.50,5.70,16796
08-Mar-22,5.48,5.48,5.38,5.46,56188
07-Mar-22,5.56,5.63,5.48,5.50,22586
04-Mar-22,5.64,5.79,5.60,5.71,13062
03-Mar-22,5.60,5.65,5.48,5.62,25001
02-Mar-22,5.65,5.86,5.53,5.54,7894
25-Feb-22,5.56,5.61,5.38,5.38,65183
24-Feb-22,5.70,5.70,5.43,5.58,91113
23-Feb-22,5.93,5.93,5.53,5.75,144549
22-Feb-22,6.10,6.14,5.91,5.96,48131
21-Feb-22,6.32,6.36,6.06,6.06,244653
18-Feb-22,6.40,6.59,6.30,6.59,36308
17-Feb-22,6.65,6.65,6.40,6.40,48555
16-Feb-22,6.54,6.99,6.41,6.65,77708
15-Feb-22,6.43,6.60,6.43,6.54,29450
14-Feb-22,6.60,6.60,6.36,6.36,45173
11-Feb-22,6.90,7.00,6.50,6.60,90898
10-Feb-22,6.89,6.90,6.80,6.81,24693
09-Feb-22,6.95,6.96,6.80,6.85,27487
08-Feb-22,6.95,7.00,6.86,6.88,36771
07-Feb-22,7.55,7.81,6.86,6.95,209528
04-Feb-22,7.99,7.99,7.35,7.55,44641
03-Feb-22,7.32,7.90,7.08,7.90,59801
02-Feb-22,7.53,7.85,7.19,7.34,113173
01-Feb-22,7.05,7.50,6.99,7.50,171525
31-Jan-22,6.93,7.01,6.80,6.88,50947
28-Jan-22,6.98,7.25,6.84,6.94,80520
27-Jan-22,6.78,6.82,6.65,6.80,89214
26-Jan-22,6.97,6.97,6.78,6.80,25336
25-Jan-22,6.86,7.02,6.85,6.89,22023
24-Jan-22,6.93,7.02,6.78,6.93,23298
21-Jan-22,6.82,7.28,6.78,7.13,137973
20-Jan-22,6.69,6.82,6.67,6.79,38930
19-Jan-22,6.76,6.76,6.48,6.62,14447
18-Jan-22,6.52,6.64,6.41,6.41,44709
17-Jan-22,6.55,6.68,6.46,6.68,30221
14-Jan-22,6.51,6.62,6.45,6.62,63213
13-Jan-22,6.61,6.69,6.50,6.51,73470
12-Jan-22,6.69,6.81,6.59,6.74,22738
11-Jan-22,6.64,6.64,6.45,6.64,29305
10-Jan-22,6.55,6.58,6.41,6.58,29372
07-Jan-22,6.52,6.57,6.50,6.50,50943
06-Jan-22,6.55,6.70,6.51,6.52,45059
05-Jan-22,6.73,6.74,6.57,6.58,44169
04-Jan-22,6.88,6.90,6.70,6.89,19734
03-Jan-22,7.13,7.14,6.84,6.97,32934
30-Dec-21,6.99,7.10,6.92,7.10,21621
29-Dec-21,7.17,7.17,6.90,7.07,41367
28-Dec-21,7.26,7.27,7.04,7.10,20762
27-Dec-21,6.88,7.49,6.88,7.20,68946
23-Dec-21,6.84,7.04,6.62,6.88,53003
22-Dec-21,6.95,6.99,6.75,6.75,36250
21-Dec-21,6.57,6.83,6.57,6.83,25185
20-Dec-21,6.63,6.66,6.59,6.59,45030
17-Dec-21,6.62,6.63,6.60,6.63,43603
16-Dec-21,6.77,6.91,6.62,6.70,82634
*exoneração de responsabilidade e termos de uso