Cotação atual, histórico e gráfico do papel: RNEW11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 1,62% | 0,05 | 3,13 | 3,09 | 3,09 | 3,13 | 13K | 13 |
24/04/2024 | -0,65% | -0,02 | 3,08 | 3,04 | 3,04 | 3,08 | 612 | 2 |
23/04/2024 | 0,00% | 0,00 | 3,10 | 3,04 | 3,02 | 3,10 | 11K | 21 |
22/04/2024 | -0,96% | -0,03 | 3,10 | 3,09 | 3,05 | 3,11 | 5K | 13 |
19/04/2024 | -0,95% | -0,03 | 3,13 | 3,11 | 3,02 | 3,13 | 33K | 53 |
18/04/2024 | -0,32% | -0,01 | 3,16 | 3,16 | 3,11 | 3,16 | 12K | 14 |
17/04/2024 | -0,31% | -0,01 | 3,17 | 3,18 | 3,17 | 3,19 | 4K | 9 |
16/04/2024 | -3,64% | -0,12 | 3,18 | 3,23 | 3,18 | 3,27 | 42K | 59 |
15/04/2024 | -1,79% | -0,06 | 3,30 | 3,25 | 3,20 | 3,31 | 46K | 112 |
12/04/2024 | 0,00% | 0,00 | 3,36 | 3,36 | 3,33 | 3,36 | 3K | 9 |
11/04/2024 | 0,00% | 0,00 | 3,36 | 3,34 | 3,34 | 3,37 | 2K | 6 |
10/04/2024 | -0,59% | -0,02 | 3,36 | 3,38 | 3,33 | 3,39 | 10K | 12 |
09/04/2024 | -0,29% | -0,01 | 3,38 | 3,39 | 3,30 | 3,39 | 64K | 65 |
08/04/2024 | -1,74% | -0,06 | 3,39 | 3,50 | 3,33 | 3,51 | 83K | 104 |
05/04/2024 | -0,58% | -0,02 | 3,45 | 3,49 | 3,40 | 3,49 | 16K | 11 |
04/04/2024 | 0,29% | 0,01 | 3,47 | 3,38 | 3,38 | 3,47 | 5K | 9 |
03/04/2024 | -3,08% | -0,11 | 3,46 | 3,52 | 3,35 | 3,60 | 145K | 195 |
02/04/2024 | 0,56% | 0,02 | 3,57 | 3,59 | 3,49 | 3,59 | 8K | 9 |
01/04/2024 | -1,39% | -0,05 | 3,55 | 3,54 | 3,42 | 3,70 | 64K | 84 |
28/03/2024 | 2,56% | 0,09 | 3,60 | 3,55 | 3,52 | 3,60 | 81K | 20 |
27/03/2024 | -1,96% | -0,07 | 3,51 | 3,53 | 3,51 | 3,57 | 8K | 21 |
26/03/2024 | 0,28% | 0,01 | 3,58 | 3,59 | 3,50 | 3,59 | 67K | 42 |
25/03/2024 | -3,25% | -0,12 | 3,57 | 3,61 | 3,40 | 3,66 | 45K | 66 |
22/03/2024 | 1,10% | 0,04 | 3,69 | 3,70 | 3,63 | 3,70 | 8K | 13 |
21/03/2024 | 1,11% | 0,04 | 3,65 | 3,59 | 3,59 | 3,70 | 25K | 17 |
20/03/2024 | -2,43% | -0,09 | 3,61 | 3,65 | 3,59 | 3,70 | 25K | 41 |
19/03/2024 | 1,65% | 0,06 | 3,70 | 3,64 | 3,63 | 3,90 | 53K | 50 |
18/03/2024 | 0,55% | 0,02 | 3,64 | 3,53 | 3,53 | 3,69 | 47K | 40 |
15/03/2024 | 1,12% | 0,04 | 3,62 | 3,57 | 3,30 | 3,67 | 28K | 56 |
14/03/2024 | 0,28% | 0,01 | 3,58 | 3,64 | 3,58 | 3,74 | 10K | 21 |
13/03/2024 | 3,48% | 0,12 | 3,57 | 3,41 | 3,41 | 3,65 | 44K | 79 |
12/03/2024 | -1,43% | -0,05 | 3,45 | 3,53 | 3,33 | 3,55 | 79K | 70 |
11/03/2024 | -2,78% | -0,10 | 3,50 | 3,59 | 3,50 | 3,59 | 19K | 21 |
08/03/2024 | -3,49% | -0,13 | 3,60 | 3,65 | 3,50 | 3,65 | 19K | 37 |
07/03/2024 | 0,81% | 0,03 | 3,73 | 3,75 | 3,66 | 3,77 | 19K | 25 |
06/03/2024 | -3,65% | -0,14 | 3,70 | 3,78 | 3,70 | 3,84 | 119K | 109 |
05/03/2024 | 0,00% | 0,00 | 3,84 | 3,85 | 3,77 | 3,85 | 8K | 13 |
04/03/2024 | 1,05% | 0,04 | 3,84 | 3,80 | 3,78 | 3,84 | 18K | 23 |
01/03/2024 | -3,80% | -0,15 | 3,80 | 3,85 | 3,80 | 4,10 | 40K | 45 |
29/02/2024 | 0,00% | 0,00 | 3,95 | 4,04 | 3,86 | 4,04 | 19K | 32 |
28/02/2024 | -1,25% | -0,05 | 3,95 | 4,03 | 3,95 | 4,07 | 2K | 6 |
27/02/2024 | -5,44% | -0,23 | 4,00 | 4,19 | 3,97 | 4,19 | 40K | 53 |
26/02/2024 | -0,94% | -0,04 | 4,23 | 4,21 | 3,94 | 4,24 | 28K | 44 |
23/02/2024 | -0,47% | -0,02 | 4,27 | 4,14 | 4,13 | 4,30 | 11K | 14 |
22/02/2024 | 1,90% | 0,08 | 4,29 | 4,26 | 4,11 | 4,29 | 32K | 46 |
21/02/2024 | -1,86% | -0,08 | 4,21 | 4,29 | 4,12 | 4,30 | 15K | 29 |
20/02/2024 | 4,13% | 0,17 | 4,29 | 4,05 | 4,03 | 4,30 | 122K | 122 |
19/02/2024 | -0,48% | -0,02 | 4,12 | 4,08 | 3,91 | 4,15 | 33K | 58 |
16/02/2024 | 6,15% | 0,24 | 4,14 | 3,82 | 3,82 | 4,15 | 103K | 119 |
15/02/2024 | 3,17% | 0,12 | 3,90 | 3,78 | 3,78 | 4,00 | 15K | 27 |
14/02/2024 | -2,07% | -0,08 | 3,78 | 3,94 | 3,78 | 3,94 | 7K | 8 |
09/02/2024 | 1,85% | 0,07 | 3,86 | 3,80 | 3,76 | 3,92 | 21K | 55 |
08/02/2024 | -1,04% | -0,04 | 3,79 | 3,79 | 3,70 | 3,80 | 23K | 24 |
07/02/2024 | 0,26% | 0,01 | 3,83 | 3,82 | 3,82 | 3,84 | 4K | 10 |
06/02/2024 | 1,60% | 0,06 | 3,82 | 3,79 | 3,72 | 3,82 | 2K | 6 |
05/02/2024 | -1,31% | -0,05 | 3,76 | 3,81 | 3,76 | 3,81 | 2K | 4 |
02/02/2024 | 0,79% | 0,03 | 3,81 | 3,80 | 3,72 | 3,97 | 20K | 35 |
01/02/2024 | 2,16% | 0,08 | 3,78 | 3,70 | 3,70 | 3,85 | 77K | 106 |
31/01/2024 | 1,93% | 0,07 | 3,70 | 3,70 | 3,63 | 3,85 | 122K | 166 |
30/01/2024 | -0,82% | -0,03 | 3,63 | 3,70 | 3,60 | 3,70 | 10K | 16 |
29/01/2024 | -3,68% | -0,14 | 3,66 | 3,76 | 3,61 | 3,77 | 20K | 27 |
26/01/2024 | 1,88% | 0,07 | 3,80 | 3,79 | 3,72 | 3,80 | 14K | 14 |
25/01/2024 | -1,58% | -0,06 | 3,73 | 3,76 | 3,73 | 3,80 | 16K | 21 |
24/01/2024 | -0,26% | -0,01 | 3,79 | 3,75 | 3,60 | 3,82 | 18K | 29 |
23/01/2024 | -1,55% | -0,06 | 3,80 | 3,87 | 3,72 | 3,92 | 101K | 206 |
22/01/2024 | -2,03% | -0,08 | 3,86 | 3,92 | 3,71 | 4,04 | 56K | 102 |
19/01/2024 | 2,87% | 0,11 | 3,94 | 3,87 | 3,82 | 3,96 | 18K | 35 |
18/01/2024 | -3,77% | -0,15 | 3,83 | 4,10 | 3,78 | 4,10 | 42K | 69 |
17/01/2024 | -5,01% | -0,21 | 3,98 | 4,13 | 3,98 | 4,19 | 117K | 241 |
16/01/2024 | -4,77% | -0,21 | 4,19 | 4,44 | 3,93 | 4,44 | 308K | 515 |
15/01/2024 | -0,90% | -0,04 | 4,40 | 4,41 | 4,30 | 4,43 | 5K | 10 |
12/01/2024 | 3,02% | 0,13 | 4,44 | 4,39 | 4,29 | 4,47 | 78K | 125 |
11/01/2024 | -3,58% | -0,16 | 4,31 | 4,49 | 4,27 | 4,50 | 21K | 39 |
10/01/2024 | 1,82% | 0,08 | 4,47 | 4,46 | 4,36 | 4,50 | 148K | 241 |
09/01/2024 | 4,52% | 0,19 | 4,39 | 4,29 | 4,13 | 4,50 | 155K | 177 |
08/01/2024 | -0,94% | -0,04 | 4,20 | 4,13 | 4,12 | 4,37 | 38K | 82 |
05/01/2024 | 7,89% | 0,31 | 4,24 | 4,00 | 3,85 | 4,37 | 67K | 92 |
04/01/2024 | -10,27% | -0,45 | 3,93 | 4,38 | 3,93 | 4,38 | 29K | 62 |
03/01/2024 | 7,35% | 0,30 | 4,38 | 4,00 | 3,99 | 4,38 | 33K | 48 |
02/01/2024 | 9,09% | 0,34 | 4,08 | 3,81 | 3,70 | 4,08 | 222K | 379 |
28/12/2023 | 1,08% | 0,04 | 3,74 | 3,69 | 3,65 | 3,74 | 53K | 41 |
27/12/2023 | 2,21% | 0,08 | 3,70 | 3,67 | 3,65 | 3,70 | 34K | 18 |
26/12/2023 | -1,36% | -0,05 | 3,62 | 3,60 | 3,60 | 3,68 | 16K | 23 |
22/12/2023 | 1,10% | 0,04 | 3,67 | 3,60 | 3,58 | 3,69 | 22K | 12 |
21/12/2023 | 0,28% | 0,01 | 3,63 | 3,62 | 3,54 | 3,67 | 37K | 60 |
20/12/2023 | -1,63% | -0,06 | 3,62 | 3,69 | 3,56 | 3,70 | 25K | 37 |
19/12/2023 | 0,27% | 0,01 | 3,68 | 3,70 | 3,61 | 3,70 | 22K | 30 |
18/12/2023 | 1,94% | 0,07 | 3,67 | 3,68 | 3,60 | 3,69 | 5K | 9 |
15/12/2023 | 1,41% | 0,05 | 3,60 | 3,62 | 3,44 | 3,72 | 79K | 78 |
14/12/2023 | -6,33% | -0,24 | 3,55 | 3,67 | 3,55 | 3,78 | 115K | 244 |
13/12/2023 | 4,12% | 0,15 | 3,79 | 3,60 | 3,59 | 3,79 | 95K | 126 |
12/12/2023 | 0,28% | 0,01 | 3,64 | 3,70 | 3,51 | 3,74 | 28K | 29 |
11/12/2023 | 1,11% | 0,04 | 3,63 | 3,53 | 3,51 | 3,67 | 17K | 41 |
08/12/2023 | -2,45% | -0,09 | 3,59 | 3,72 | 3,51 | 4,06 | 70K | 118 |
07/12/2023 | 0,00% | 0,00 | 3,68 | 3,68 | 3,68 | 4,08 | 114K | 191 |
06/12/2023 | 9,52% | 0,32 | 3,68 | 3,44 | 3,44 | 3,95 | 176K | 146 |
05/12/2023 | 1,51% | 0,05 | 3,36 | 3,39 | 3,36 | 3,49 | 11K | 19 |
04/12/2023 | 0,00% | 0,00 | 3,31 | 3,31 | 3,25 | 3,34 | 11K | 20 |
01/12/2023 | 0,00% | 0,00 | 3,31 | 3,20 | 3,20 | 3,36 | 42K | 30 |
30/11/2023 | 1,85% | 0,06 | 3,31 | 3,25 | 3,19 | 3,31 | 19K | 14 |
29/11/2023 | 2,20% | 0,07 | 3,25 | 3,21 | 3,08 | 3,31 | 9K | 18 |
28/11/2023 | 1,92% | 0,06 | 3,18 | 3,16 | 3,04 | 3,18 | 49K | 63 |
27/11/2023 | -1,27% | -0,04 | 3,12 | 3,16 | 3,11 | 3,19 | 30K | 83 |
24/11/2023 | 1,61% | 0,05 | 3,16 | 3,19 | 3,16 | 3,19 | 7K | 2 |
23/11/2023 | -0,32% | -0,01 | 3,11 | 3,12 | 3,11 | 3,28 | 59K | 79 |
22/11/2023 | -5,45% | -0,18 | 3,12 | 3,21 | 3,12 | 3,24 | 50K | 143 |
21/11/2023 | -2,94% | -0,10 | 3,30 | 3,38 | 3,21 | 3,53 | 23K | 55 |
20/11/2023 | -0,29% | -0,01 | 3,40 | 3,39 | 3,24 | 3,41 | 21K | 41 |
17/11/2023 | 0,00% | 0,00 | 3,41 | 3,45 | 3,28 | 3,70 | 93K | 97 |
16/11/2023 | -7,59% | -0,28 | 3,41 | 3,52 | 3,29 | 3,52 | 42K | 98 |
14/11/2023 | 7,27% | 0,25 | 3,69 | 3,73 | 3,47 | 3,73 | 39K | 40 |
13/11/2023 | -0,29% | -0,01 | 3,44 | 3,50 | 3,31 | 3,65 | 47K | 56 |
10/11/2023 | -0,86% | -0,03 | 3,45 | 3,44 | 3,21 | 3,45 | 27K | 49 |
09/11/2023 | 0,87% | 0,03 | 3,48 | 3,40 | 3,39 | 3,70 | 20K | 26 |
08/11/2023 | 10,93% | 0,34 | 3,45 | 3,11 | 3,11 | 3,62 | 55K | 82 |
07/11/2023 | -1,27% | -0,04 | 3,11 | 3,11 | 3,06 | 3,22 | 19K | 26 |
06/11/2023 | 0,64% | 0,02 | 3,15 | 3,15 | 3,11 | 3,19 | 5K | 12 |
03/11/2023 | 3,64% | 0,11 | 3,13 | 3,10 | 3,03 | 3,13 | 12K | 16 |
01/11/2023 | -0,33% | -0,01 | 3,02 | 3,09 | 3,02 | 3,21 | 31K | 62 |
31/10/2023 | -1,30% | -0,04 | 3,03 | 3,08 | 3,02 | 3,22 | 26K | 71 |
30/10/2023 | -4,36% | -0,14 | 3,07 | 3,18 | 3,07 | 3,24 | 30K | 44 |
27/10/2023 | -3,02% | -0,10 | 3,21 | 3,30 | 3,21 | 3,54 | 125K | 156 |
26/10/2023 | -0,30% | -0,01 | 3,31 | 3,32 | 3,31 | 3,40 | 8K | 22 |
25/10/2023 | -3,21% | -0,11 | 3,32 | 3,41 | 3,32 | 3,41 | 21K | 26 |
24/10/2023 | 1,18% | 0,04 | 3,43 | 3,40 | 3,39 | 3,49 | 15K | 24 |
23/10/2023 | 2,42% | 0,08 | 3,39 | 3,31 | 3,31 | 3,39 | 12K | 14 |
20/10/2023 | -2,36% | -0,08 | 3,31 | 3,37 | 3,30 | 3,37 | 36K | 44 |
19/10/2023 | -1,45% | -0,05 | 3,39 | 3,43 | 3,37 | 3,44 | 6K | 12 |
18/10/2023 | -2,82% | -0,10 | 3,44 | 3,50 | 3,35 | 3,51 | 39K | 60 |
17/10/2023 | -0,56% | -0,02 | 3,54 | 3,51 | 3,45 | 3,55 | 6K | 10 |
16/10/2023 | 0,00% | 0,00 | 3,56 | 3,60 | 3,50 | 3,60 | 9K | 13 |
13/10/2023 | 0,56% | 0,02 | 3,56 | 3,54 | 3,54 | 3,62 | 4K | 9 |
11/10/2023 | -1,39% | -0,05 | 3,54 | 3,60 | 3,51 | 3,70 | 18K | 26 |
10/10/2023 | - | - | 3,59 | 3,71 | 3,57 | 3,72 | 24K | 49 |
Date,Open,High,Low,Close,Volume
25-Apr-24,3.09,3.13,3.09,3.13,13043
24-Apr-24,3.04,3.08,3.04,3.08,612
23-Apr-24,3.04,3.10,3.02,3.10,11292
22-Apr-24,3.09,3.11,3.05,3.10,5255
19-Apr-24,3.11,3.13,3.02,3.13,33157
18-Apr-24,3.16,3.16,3.11,3.16,12481
17-Apr-24,3.18,3.19,3.17,3.17,4137
16-Apr-24,3.23,3.27,3.18,3.18,41729
15-Apr-24,3.25,3.31,3.20,3.30,46471
12-Apr-24,3.36,3.36,3.33,3.36,3017
11-Apr-24,3.34,3.37,3.34,3.36,2015
10-Apr-24,3.38,3.39,3.33,3.36,10096
09-Apr-24,3.39,3.39,3.30,3.38,63512
08-Apr-24,3.50,3.51,3.33,3.39,83014
05-Apr-24,3.49,3.49,3.40,3.45,15698
04-Apr-24,3.38,3.47,3.38,3.47,5126
03-Apr-24,3.52,3.60,3.35,3.46,145370
02-Apr-24,3.59,3.59,3.49,3.57,8472
01-Apr-24,3.54,3.70,3.42,3.55,63629
28-Mar-24,3.55,3.60,3.52,3.60,81007
27-Mar-24,3.53,3.57,3.51,3.51,8133
26-Mar-24,3.59,3.59,3.50,3.58,67490
25-Mar-24,3.61,3.66,3.40,3.57,44939
22-Mar-24,3.70,3.70,3.63,3.69,8043
21-Mar-24,3.59,3.70,3.59,3.65,25498
20-Mar-24,3.65,3.70,3.59,3.61,25409
19-Mar-24,3.64,3.90,3.63,3.70,52516
18-Mar-24,3.53,3.69,3.53,3.64,47084
15-Mar-24,3.57,3.67,3.30,3.62,28069
14-Mar-24,3.64,3.74,3.58,3.58,9940
13-Mar-24,3.41,3.65,3.41,3.57,44495
12-Mar-24,3.53,3.55,3.33,3.45,78712
11-Mar-24,3.59,3.59,3.50,3.50,19085
08-Mar-24,3.65,3.65,3.50,3.60,18532
07-Mar-24,3.75,3.77,3.66,3.73,19422
06-Mar-24,3.78,3.84,3.70,3.70,118598
05-Mar-24,3.85,3.85,3.77,3.84,8411
04-Mar-24,3.80,3.84,3.78,3.84,18244
01-Mar-24,3.85,4.10,3.80,3.80,40066
29-Feb-24,4.04,4.04,3.86,3.95,18768
28-Feb-24,4.03,4.07,3.95,3.95,2402
27-Feb-24,4.19,4.19,3.97,4.00,40133
26-Feb-24,4.21,4.24,3.94,4.23,27637
23-Feb-24,4.14,4.30,4.13,4.27,11243
22-Feb-24,4.26,4.29,4.11,4.29,32255
21-Feb-24,4.29,4.30,4.12,4.21,14654
20-Feb-24,4.05,4.30,4.03,4.29,121666
19-Feb-24,4.08,4.15,3.91,4.12,32923
16-Feb-24,3.82,4.15,3.82,4.14,102762
15-Feb-24,3.78,4.00,3.78,3.90,15076
14-Feb-24,3.94,3.94,3.78,3.78,6855
09-Feb-24,3.80,3.92,3.76,3.86,21366
08-Feb-24,3.79,3.80,3.70,3.79,23432
07-Feb-24,3.82,3.84,3.82,3.83,3829
06-Feb-24,3.79,3.82,3.72,3.82,2265
05-Feb-24,3.81,3.81,3.76,3.76,2266
02-Feb-24,3.80,3.97,3.72,3.81,20156
01-Feb-24,3.70,3.85,3.70,3.78,77190
31-Jan-24,3.70,3.85,3.63,3.70,121910
30-Jan-24,3.70,3.70,3.60,3.63,10209
29-Jan-24,3.76,3.77,3.61,3.66,20172
26-Jan-24,3.79,3.80,3.72,3.80,14030
25-Jan-24,3.76,3.80,3.73,3.73,15515
24-Jan-24,3.75,3.82,3.60,3.79,18260
23-Jan-24,3.87,3.92,3.72,3.80,100810
22-Jan-24,3.92,4.04,3.71,3.86,56216
19-Jan-24,3.87,3.96,3.82,3.94,18312
18-Jan-24,4.10,4.10,3.78,3.83,42178
17-Jan-24,4.13,4.19,3.98,3.98,117407
16-Jan-24,4.44,4.44,3.93,4.19,308438
15-Jan-24,4.41,4.43,4.30,4.40,4842
12-Jan-24,4.39,4.47,4.29,4.44,78019
11-Jan-24,4.49,4.50,4.27,4.31,20667
10-Jan-24,4.46,4.50,4.36,4.47,147906
09-Jan-24,4.29,4.50,4.13,4.39,155089
08-Jan-24,4.13,4.37,4.12,4.20,37597
05-Jan-24,4.00,4.37,3.85,4.24,67031
04-Jan-24,4.38,4.38,3.93,3.93,29184
03-Jan-24,4.00,4.38,3.99,4.38,32590
02-Jan-24,3.81,4.08,3.70,4.08,221517
28-Dec-23,3.69,3.74,3.65,3.74,53495
27-Dec-23,3.67,3.70,3.65,3.70,34189
26-Dec-23,3.60,3.68,3.60,3.62,15865
22-Dec-23,3.60,3.69,3.58,3.67,21830
21-Dec-23,3.62,3.67,3.54,3.63,37321
20-Dec-23,3.69,3.70,3.56,3.62,25075
19-Dec-23,3.70,3.70,3.61,3.68,22278
18-Dec-23,3.68,3.69,3.60,3.67,4767
15-Dec-23,3.62,3.72,3.44,3.60,78739
14-Dec-23,3.67,3.78,3.55,3.55,115269
13-Dec-23,3.60,3.79,3.59,3.79,94725
12-Dec-23,3.70,3.74,3.51,3.64,28289
11-Dec-23,3.53,3.67,3.51,3.63,17139
08-Dec-23,3.72,4.06,3.51,3.59,69675
07-Dec-23,3.68,4.08,3.68,3.68,113542
06-Dec-23,3.44,3.95,3.44,3.68,176062
05-Dec-23,3.39,3.49,3.36,3.36,10614
04-Dec-23,3.31,3.34,3.25,3.31,11202
01-Dec-23,3.20,3.36,3.20,3.31,42278
30-Nov-23,3.25,3.31,3.19,3.31,19421
29-Nov-23,3.21,3.31,3.08,3.25,9172
28-Nov-23,3.16,3.18,3.04,3.18,49343
27-Nov-23,3.16,3.19,3.11,3.12,30015
24-Nov-23,3.19,3.19,3.16,3.16,6696
23-Nov-23,3.12,3.28,3.11,3.11,59341
22-Nov-23,3.21,3.24,3.12,3.12,50343
21-Nov-23,3.38,3.53,3.21,3.30,23284
20-Nov-23,3.39,3.41,3.24,3.40,20739
17-Nov-23,3.45,3.70,3.28,3.41,93325
16-Nov-23,3.52,3.52,3.29,3.41,42069
14-Nov-23,3.73,3.73,3.47,3.69,38858
13-Nov-23,3.50,3.65,3.31,3.44,47087
10-Nov-23,3.44,3.45,3.21,3.45,27052
09-Nov-23,3.40,3.70,3.39,3.48,20116
08-Nov-23,3.11,3.62,3.11,3.45,54851
07-Nov-23,3.11,3.22,3.06,3.11,19296
06-Nov-23,3.15,3.19,3.11,3.15,4726
03-Nov-23,3.10,3.13,3.03,3.13,12482
01-Nov-23,3.09,3.21,3.02,3.02,30917
31-Oct-23,3.08,3.22,3.02,3.03,25669
30-Oct-23,3.18,3.24,3.07,3.07,30135
27-Oct-23,3.30,3.54,3.21,3.21,125171
26-Oct-23,3.32,3.40,3.31,3.31,8341
25-Oct-23,3.41,3.41,3.32,3.32,20799
24-Oct-23,3.40,3.49,3.39,3.43,15466
23-Oct-23,3.31,3.39,3.31,3.39,11657
20-Oct-23,3.37,3.37,3.30,3.31,36073
19-Oct-23,3.43,3.44,3.37,3.39,5773
18-Oct-23,3.50,3.51,3.35,3.44,38922
17-Oct-23,3.51,3.55,3.45,3.54,6303
16-Oct-23,3.60,3.60,3.50,3.56,8789
13-Oct-23,3.54,3.62,3.54,3.56,4294
11-Oct-23,3.60,3.70,3.51,3.54,17707
10-Oct-23,3.71,3.72,3.57,3.59,24090
*exoneração de responsabilidade e termos de uso