Cotação atual, histórico e gráfico do papel: RNEW11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2020 | -1,06% | -0,10 | 9,35 | 9,02 | 9,02 | 9,62 | 106K | 78 |
| 30/06/2020 | 0,64% | 0,06 | 9,45 | 10,19 | 9,32 | 10,19 | 143K | 67 |
| 29/06/2020 | -8,83% | -0,91 | 9,39 | 10,30 | 9,33 | 10,30 | 1M | 342 |
| 26/06/2020 | 24,10% | 2,00 | 10,30 | 8,41 | 8,24 | 11,02 | 3M | 1.204 |
| 25/06/2020 | 1,97% | 0,16 | 8,30 | 8,01 | 7,76 | 8,40 | 154K | 65 |
| 24/06/2020 | -1,69% | -0,14 | 8,14 | 8,31 | 8,07 | 8,31 | 34K | 25 |
| 23/06/2020 | -0,24% | -0,02 | 8,28 | 8,49 | 8,18 | 8,50 | 69K | 51 |
| 22/06/2020 | 5,06% | 0,40 | 8,30 | 7,97 | 7,97 | 8,50 | 186K | 131 |
| 19/06/2020 | 0,13% | 0,01 | 7,90 | 7,98 | 7,85 | 7,98 | 31K | 23 |
| 18/06/2020 | -0,13% | -0,01 | 7,89 | 8,02 | 7,86 | 8,18 | 111K | 51 |
| 17/06/2020 | -0,88% | -0,07 | 7,90 | 7,46 | 7,46 | 8,50 | 228K | 93 |
|
|
| 16/06/2020 | 3,10% | 0,24 | 7,97 | 8,36 | 7,45 | 8,36 | 209K | 144 |
| 15/06/2020 | 8,87% | 0,63 | 7,73 | 7,01 | 7,01 | 8,30 | 489K | 249 |
| 12/06/2020 | -6,33% | -0,48 | 7,10 | 7,40 | 6,97 | 7,50 | 93K | 55 |
| 10/06/2020 | 0,66% | 0,05 | 7,58 | 7,79 | 7,40 | 7,90 | 121K | 70 |
| 09/06/2020 | 1,76% | 0,13 | 7,53 | 7,35 | 7,35 | 7,95 | 110K | 55 |
| 08/06/2020 | 3,64% | 0,26 | 7,40 | 7,35 | 7,34 | 7,60 | 173K | 85 |
| 05/06/2020 | 1,28% | 0,09 | 7,14 | 7,33 | 6,97 | 7,58 | 141K | 116 |
| 04/06/2020 | -1,40% | -0,10 | 7,05 | 7,00 | 6,75 | 7,13 | 51K | 52 |
| 03/06/2020 | 6,72% | 0,45 | 7,15 | 6,64 | 6,64 | 7,90 | 223K | 135 |
| 02/06/2020 | 3,08% | 0,20 | 6,70 | 6,66 | 6,58 | 6,72 | 19K | 21 |
| 01/06/2020 | 5,69% | 0,35 | 6,50 | 6,25 | 6,22 | 6,50 | 132K | 56 |
| 29/05/2020 | 0,16% | 0,01 | 6,15 | 6,26 | 6,07 | 6,80 | 248K | 209 |
| 28/05/2020 | -0,81% | -0,05 | 6,14 | 6,17 | 6,14 | 6,26 | 45K | 32 |
| 27/05/2020 | 0,16% | 0,01 | 6,19 | 6,19 | 6,02 | 6,34 | 51K | 34 |
| 26/05/2020 | -0,64% | -0,04 | 6,18 | 6,40 | 6,12 | 6,40 | 49K | 62 |
| 25/05/2020 | -2,51% | -0,16 | 6,22 | 6,50 | 6,20 | 6,50 | 58K | 34 |
| 22/05/2020 | 10,00% | 0,58 | 6,38 | 5,80 | 5,80 | 6,93 | 204K | 133 |
| 21/05/2020 | -1,69% | -0,10 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 20/05/2020 | -1,99% | -0,12 | 5,90 | 5,86 | 5,86 | 5,91 | 12K | 11 |
| 19/05/2020 | 0,50% | 0,03 | 6,02 | 5,78 | 5,78 | 6,02 | 13K | 12 |
| 18/05/2020 | 5,09% | 0,29 | 5,99 | 5,85 | 5,85 | 6,02 | 26K | 14 |
| 15/05/2020 | 1,60% | 0,09 | 5,70 | 5,67 | 5,53 | 5,78 | 38K | 17 |
| 14/05/2020 | 1,26% | 0,07 | 5,61 | 5,51 | 5,40 | 5,73 | 17K | 13 |
| 13/05/2020 | -2,46% | -0,14 | 5,54 | 5,72 | 5,54 | 5,72 | 33K | 22 |
| 12/05/2020 | -4,54% | -0,27 | 5,68 | 5,90 | 5,68 | 5,94 | 32K | 30 |
| 11/05/2020 | -3,41% | -0,21 | 5,95 | 6,01 | 5,80 | 6,09 | 114K | 79 |
| 08/05/2020 | 4,76% | 0,28 | 6,16 | 5,91 | 5,91 | 7,27 | 1M | 495 |
| 07/05/2020 | 3,16% | 0,18 | 5,88 | 5,82 | 5,40 | 5,91 | 495K | 287 |
| 06/05/2020 | -4,20% | -0,25 | 5,70 | 6,00 | 5,70 | 6,07 | 288K | 243 |
| 05/05/2020 | -1,16% | -0,07 | 5,95 | 6,28 | 5,90 | 6,32 | 314K | 244 |
| 04/05/2020 | -7,24% | -0,47 | 6,02 | 6,44 | 5,92 | 6,44 | 341K | 253 |
| 30/04/2020 | -3,13% | -0,21 | 6,49 | 6,71 | 6,40 | 6,71 | 386K | 275 |
| 29/04/2020 | -4,29% | -0,30 | 6,70 | 7,05 | 6,60 | 7,05 | 321K | 233 |
| 28/04/2020 | -0,28% | -0,02 | 7,00 | 7,24 | 6,70 | 7,24 | 327K | 207 |
| 27/04/2020 | -4,49% | -0,33 | 7,02 | 7,51 | 6,90 | 7,56 | 310K | 201 |
| 24/04/2020 | -3,92% | -0,30 | 7,35 | 7,59 | 7,15 | 7,65 | 101K | 75 |
| 23/04/2020 | -2,92% | -0,23 | 7,65 | 7,99 | 7,50 | 7,99 | 627K | 319 |
| 22/04/2020 | 0,51% | 0,04 | 7,88 | 8,10 | 7,70 | 8,11 | 416K | 226 |
| 20/04/2020 | -2,00% | -0,16 | 7,84 | 7,85 | 7,70 | 8,09 | 264K | 127 |
| 17/04/2020 | 0,25% | 0,02 | 8,00 | 8,42 | 7,69 | 8,42 | 207K | 94 |
| 16/04/2020 | -0,37% | -0,03 | 7,98 | 8,43 | 7,98 | 8,45 | 118K | 77 |
| 15/04/2020 | -1,23% | -0,10 | 8,01 | 8,80 | 7,98 | 8,80 | 394K | 150 |
| 14/04/2020 | 0,37% | 0,03 | 8,11 | 8,16 | 8,00 | 9,70 | 828K | 242 |
| 13/04/2020 | -3,81% | -0,32 | 8,08 | 8,55 | 7,80 | 8,55 | 132K | 72 |
| 09/04/2020 | -2,33% | -0,20 | 8,40 | 8,40 | 8,40 | 8,99 | 73K | 21 |
| 08/04/2020 | 2,26% | 0,19 | 8,60 | 8,02 | 7,84 | 8,95 | 5K | 5 |
| 07/04/2020 | 0,00% | 0,00 | 8,41 | 8,79 | 8,40 | 8,81 | 56K | 16 |
| 06/04/2020 | 2,06% | 0,17 | 8,41 | 8,40 | 8,00 | 8,69 | 124K | 39 |
| 03/04/2020 | -2,94% | -0,25 | 8,24 | 8,32 | 8,24 | 8,32 | 18K | 11 |
| 02/04/2020 | 0,00% | 0,00 | 8,49 | 8,49 | 8,00 | 8,49 | 70K | 17 |
| 01/04/2020 | -8,71% | -0,81 | 8,49 | 9,30 | 7,93 | 9,30 | 114K | 56 |
| 31/03/2020 | -9,80% | -1,01 | 9,30 | 9,42 | 9,30 | 9,42 | 11K | 8 |
| 30/03/2020 | 8,30% | 0,79 | 10,31 | 11,00 | 9,63 | 11,00 | 19K | 18 |
| 27/03/2020 | -10,19% | -1,08 | 9,52 | 10,22 | 9,38 | 10,50 | 76K | 36 |
| 26/03/2020 | 22,40% | 1,94 | 10,60 | 8,76 | 8,50 | 10,60 | 155K | 93 |
| 25/03/2020 | 4,84% | 0,40 | 8,66 | 8,27 | 8,26 | 8,66 | 14K | 12 |
| 24/03/2020 | 11,62% | 0,86 | 8,26 | 8,27 | 8,26 | 8,72 | 5K | 6 |
| 23/03/2020 | 0,00% | 0,00 | 7,40 | 7,90 | 7,40 | 7,90 | 2K | 3 |
| 20/03/2020 | -1,33% | -0,10 | 7,40 | 8,60 | 7,40 | 8,60 | 15K | 6 |
| 19/03/2020 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 9K | 2 |
| 18/03/2020 | -15,82% | -1,41 | 7,50 | 8,90 | 7,50 | 8,91 | 109K | 20 |
| 17/03/2020 | 0,11% | 0,01 | 8,91 | 8,91 | 8,91 | 9,59 | 29K | 9 |
| 16/03/2020 | -4,81% | -0,45 | 8,90 | 9,00 | 8,90 | 9,00 | 34K | 17 |
| 13/03/2020 | -6,03% | -0,60 | 9,35 | 10,00 | 9,05 | 10,00 | 46K | 20 |
| 12/03/2020 | -2,45% | -0,25 | 9,95 | 10,01 | 9,00 | 10,01 | 61K | 28 |
| 11/03/2020 | -0,10% | -0,01 | 10,20 | 10,92 | 10,20 | 10,92 | 15K | 9 |
| 10/03/2020 | -3,59% | -0,38 | 10,21 | 11,13 | 10,01 | 11,13 | 19K | 18 |
| 09/03/2020 | -7,02% | -0,80 | 10,59 | 11,19 | 10,59 | 11,19 | 134K | 28 |
| 06/03/2020 | -3,88% | -0,46 | 11,39 | 11,30 | 11,01 | 11,46 | 40K | 21 |
| 05/03/2020 | 3,13% | 0,36 | 11,85 | 11,50 | 11,08 | 12,15 | 83K | 25 |
| 04/03/2020 | -3,85% | -0,46 | 11,49 | 11,90 | 11,49 | 11,90 | 15K | 10 |
| 03/03/2020 | 3,82% | 0,44 | 11,95 | 11,53 | 11,52 | 12,17 | 22K | 13 |
| 02/03/2020 | -2,46% | -0,29 | 11,51 | 11,89 | 11,50 | 11,98 | 20K | 11 |
| 28/02/2020 | 2,61% | 0,30 | 11,80 | 11,63 | 11,63 | 12,07 | 37K | 22 |
| 27/02/2020 | -0,35% | -0,04 | 11,50 | 11,39 | 11,00 | 12,59 | 95K | 43 |
| 26/02/2020 | -2,62% | -0,31 | 11,54 | 11,55 | 10,70 | 11,55 | 116K | 24 |
| 21/02/2020 | -1,25% | -0,15 | 11,85 | 11,72 | 11,62 | 11,85 | 32K | 10 |
| 19/02/2020 | 2,56% | 0,30 | 12,00 | 11,90 | 11,87 | 12,00 | 18K | 13 |
| 18/02/2020 | -2,82% | -0,34 | 11,70 | 11,97 | 11,68 | 11,99 | 28K | 13 |
| 17/02/2020 | 0,50% | 0,06 | 12,04 | 12,00 | 12,00 | 12,14 | 10K | 4 |
| 14/02/2020 | 0,59% | 0,07 | 11,98 | 11,75 | 11,75 | 11,98 | 14K | 7 |
| 13/02/2020 | -0,67% | -0,08 | 11,91 | 12,00 | 11,88 | 12,00 | 18K | 6 |
| 12/02/2020 | -1,24% | -0,15 | 11,99 | 12,65 | 11,78 | 12,65 | 111K | 28 |
| 11/02/2020 | 0,00% | 0,00 | 12,14 | 12,65 | 12,14 | 12,65 | 16K | 11 |
| 10/02/2020 | -0,49% | -0,06 | 12,14 | 12,50 | 12,14 | 12,50 | 26K | 17 |
| 07/02/2020 | 0,25% | 0,03 | 12,20 | 12,17 | 12,05 | 12,88 | 129K | 48 |
| 06/02/2020 | 0,08% | 0,01 | 12,17 | 11,84 | 11,84 | 12,19 | 8K | 7 |
| 05/02/2020 | -2,64% | -0,33 | 12,16 | 12,49 | 12,16 | 12,49 | 28K | 13 |
| 04/02/2020 | 5,85% | 0,69 | 12,49 | 11,78 | 11,78 | 12,49 | 64K | 34 |
| 03/02/2020 | 6,79% | 0,75 | 11,80 | 11,53 | 11,45 | 11,80 | 48K | 19 |
| 31/01/2020 | -5,15% | -0,60 | 11,05 | 11,88 | 11,00 | 11,94 | 34K | 24 |
| 30/01/2020 | -2,92% | -0,35 | 11,65 | 11,60 | 11,41 | 11,65 | 17K | 12 |
| 29/01/2020 | -2,60% | -0,32 | 12,00 | 12,32 | 11,74 | 12,32 | 53K | 25 |
| 28/01/2020 | -2,38% | -0,30 | 12,32 | 12,62 | 12,32 | 12,62 | 35K | 11 |
| 27/01/2020 | 0,00% | 0,00 | 12,62 | 12,42 | 12,42 | 12,62 | 93K | 9 |
| 24/01/2020 | 0,88% | 0,11 | 12,62 | 12,76 | 12,42 | 12,76 | 35K | 18 |
| 23/01/2020 | -2,80% | -0,36 | 12,51 | 12,63 | 12,42 | 12,73 | 107K | 27 |
| 22/01/2020 | -0,46% | -0,06 | 12,87 | 12,87 | 12,87 | 12,87 | 1K | 1 |
| 21/01/2020 | -3,15% | -0,42 | 12,93 | 13,36 | 12,93 | 13,36 | 28K | 13 |
| 20/01/2020 | 0,00% | 0,00 | 13,35 | 13,35 | 13,35 | 13,47 | 123K | 39 |
| 17/01/2020 | 2,69% | 0,35 | 13,35 | 13,00 | 12,90 | 13,35 | 53K | 16 |
| 16/01/2020 | -3,27% | -0,44 | 13,00 | 13,32 | 13,00 | 13,50 | 60K | 25 |
| 15/01/2020 | 0,22% | 0,03 | 13,44 | 13,44 | 13,30 | 13,44 | 127K | 18 |
| 14/01/2020 | 2,29% | 0,30 | 13,41 | 13,46 | 13,24 | 13,98 | 165K | 50 |
| 13/01/2020 | 2,82% | 0,36 | 13,11 | 12,77 | 12,77 | 13,18 | 89K | 26 |
| 10/01/2020 | 2,08% | 0,26 | 12,75 | 12,60 | 12,58 | 13,59 | 265K | 70 |
| 09/01/2020 | 1,54% | 0,19 | 12,49 | 11,88 | 11,70 | 12,61 | 77K | 40 |
| 08/01/2020 | -1,91% | -0,24 | 12,30 | 12,70 | 12,30 | 12,70 | 75K | 28 |
| 07/01/2020 | 1,87% | 0,23 | 12,54 | 12,60 | 12,24 | 12,72 | 45K | 25 |
| 06/01/2020 | -0,97% | -0,12 | 12,31 | 12,89 | 12,31 | 12,97 | 71K | 34 |
| 03/01/2020 | -2,13% | -0,27 | 12,43 | 12,96 | 12,39 | 12,96 | 95K | 21 |
| 02/01/2020 | 5,39% | 0,65 | 12,70 | 12,06 | 12,00 | 12,70 | 104K | 30 |
| 30/12/2019 | -5,19% | -0,66 | 12,05 | 12,79 | 12,05 | 12,79 | 75K | 32 |
| 27/12/2019 | -2,75% | -0,36 | 12,71 | 13,10 | 12,71 | 13,10 | 38K | 15 |
| 26/12/2019 | -2,10% | -0,28 | 13,07 | 13,88 | 13,07 | 13,88 | 63K | 27 |
| 23/12/2019 | 1,83% | 0,24 | 13,35 | 14,00 | 12,98 | 14,00 | 167K | 85 |
| 20/12/2019 | 7,46% | 0,91 | 13,11 | 12,50 | 12,05 | 13,97 | 538K | 252 |
| 19/12/2019 | -2,87% | -0,36 | 12,20 | 13,13 | 11,50 | 16,00 | 3M | 818 |
| 18/12/2019 | 24,36% | 2,46 | 12,56 | 10,09 | 10,07 | 13,00 | 1M | 355 |
| 17/12/2019 | -0,49% | -0,05 | 10,10 | 10,10 | 10,04 | 10,20 | 54K | 20 |
| 16/12/2019 | -1,07% | -0,11 | 10,15 | 10,35 | 10,05 | 10,35 | 117K | 34 |
| 13/12/2019 | 1,18% | 0,12 | 10,26 | 10,39 | 10,05 | 10,39 | 32K | 21 |
| 12/12/2019 | - | - | 10,14 | 10,47 | 10,07 | 10,47 | 225K | 65 |
Date,Open,High,Low,Close,Volume
01-Jul-20,9.02,9.62,9.02,9.35,105849
30-Jun-20,10.19,10.19,9.32,9.45,142796
29-Jun-20,10.30,10.30,9.33,9.39,1184163
26-Jun-20,8.41,11.02,8.24,10.30,3000713
25-Jun-20,8.01,8.40,7.76,8.30,153694
24-Jun-20,8.31,8.31,8.07,8.14,33937
23-Jun-20,8.49,8.50,8.18,8.28,68940
22-Jun-20,7.97,8.50,7.97,8.30,186276
19-Jun-20,7.98,7.98,7.85,7.90,30789
18-Jun-20,8.02,8.18,7.86,7.89,111068
17-Jun-20,7.46,8.50,7.46,7.90,228017
16-Jun-20,8.36,8.36,7.45,7.97,209442
15-Jun-20,7.01,8.30,7.01,7.73,489034
12-Jun-20,7.40,7.50,6.97,7.10,93218
10-Jun-20,7.79,7.90,7.40,7.58,120970
09-Jun-20,7.35,7.95,7.35,7.53,110260
08-Jun-20,7.35,7.60,7.34,7.40,173156
05-Jun-20,7.33,7.58,6.97,7.14,141374
04-Jun-20,7.00,7.13,6.75,7.05,51439
03-Jun-20,6.64,7.90,6.64,7.15,222963
02-Jun-20,6.66,6.72,6.58,6.70,19305
01-Jun-20,6.25,6.50,6.22,6.50,131924
29-May-20,6.26,6.80,6.07,6.15,248319
28-May-20,6.17,6.26,6.14,6.14,45292
27-May-20,6.19,6.34,6.02,6.19,51265
26-May-20,6.40,6.40,6.12,6.18,49373
25-May-20,6.50,6.50,6.20,6.22,57814
22-May-20,5.80,6.93,5.80,6.38,203689
21-May-20,5.80,5.80,5.80,5.80,580
20-May-20,5.86,5.91,5.86,5.90,12346
19-May-20,5.78,6.02,5.78,6.02,13034
18-May-20,5.85,6.02,5.85,5.99,26306
15-May-20,5.67,5.78,5.53,5.70,38151
14-May-20,5.51,5.73,5.40,5.61,17374
13-May-20,5.72,5.72,5.54,5.54,33354
12-May-20,5.90,5.94,5.68,5.68,31706
11-May-20,6.01,6.09,5.80,5.95,113691
08-May-20,5.91,7.27,5.91,6.16,1107195
07-May-20,5.82,5.91,5.40,5.88,494797
06-May-20,6.00,6.07,5.70,5.70,288194
05-May-20,6.28,6.32,5.90,5.95,314329
04-May-20,6.44,6.44,5.92,6.02,340953
30-Apr-20,6.71,6.71,6.40,6.49,385993
29-Apr-20,7.05,7.05,6.60,6.70,321090
28-Apr-20,7.24,7.24,6.70,7.00,327120
27-Apr-20,7.51,7.56,6.90,7.02,309822
24-Apr-20,7.59,7.65,7.15,7.35,100726
23-Apr-20,7.99,7.99,7.50,7.65,627375
22-Apr-20,8.10,8.11,7.70,7.88,415502
20-Apr-20,7.85,8.09,7.70,7.84,263698
17-Apr-20,8.42,8.42,7.69,8.00,206835
16-Apr-20,8.43,8.45,7.98,7.98,117739
15-Apr-20,8.80,8.80,7.98,8.01,393565
14-Apr-20,8.16,9.70,8.00,8.11,827845
13-Apr-20,8.55,8.55,7.80,8.08,132483
09-Apr-20,8.40,8.99,8.40,8.40,72999
08-Apr-20,8.02,8.95,7.84,8.60,4984
07-Apr-20,8.79,8.81,8.40,8.41,55694
06-Apr-20,8.40,8.69,8.00,8.41,124409
03-Apr-20,8.32,8.32,8.24,8.24,18187
02-Apr-20,8.49,8.49,8.00,8.49,70436
01-Apr-20,9.30,9.30,7.93,8.49,114425
31-Mar-20,9.42,9.42,9.30,9.30,11292
30-Mar-20,11.00,11.00,9.63,10.31,19187
27-Mar-20,10.22,10.50,9.38,9.52,75985
26-Mar-20,8.76,10.60,8.50,10.60,154815
25-Mar-20,8.27,8.66,8.26,8.66,14412
24-Mar-20,8.27,8.72,8.26,8.26,5006
23-Mar-20,7.90,7.90,7.40,7.40,2270
20-Mar-20,8.60,8.60,7.40,7.40,14706
19-Mar-20,7.50,7.50,7.50,7.50,9000
18-Mar-20,8.90,8.91,7.50,7.50,108981
17-Mar-20,8.91,9.59,8.91,8.91,28708
16-Mar-20,9.00,9.00,8.90,8.90,34128
13-Mar-20,10.00,10.00,9.05,9.35,46234
12-Mar-20,10.01,10.01,9.00,9.95,61309
11-Mar-20,10.92,10.92,10.20,10.20,15396
10-Mar-20,11.13,11.13,10.01,10.21,18729
09-Mar-20,11.19,11.19,10.59,10.59,133984
06-Mar-20,11.30,11.46,11.01,11.39,40299
05-Mar-20,11.50,12.15,11.08,11.85,83174
04-Mar-20,11.90,11.90,11.49,11.49,15211
03-Mar-20,11.53,12.17,11.52,11.95,21611
02-Mar-20,11.89,11.98,11.50,11.51,19779
28-Feb-20,11.63,12.07,11.63,11.80,36957
27-Feb-20,11.39,12.59,11.00,11.50,94605
26-Feb-20,11.55,11.55,10.70,11.54,115525
21-Feb-20,11.72,11.85,11.62,11.85,31806
19-Feb-20,11.90,12.00,11.87,12.00,17895
18-Feb-20,11.97,11.99,11.68,11.70,28187
17-Feb-20,12.00,12.14,12.00,12.04,9629
14-Feb-20,11.75,11.98,11.75,11.98,14325
13-Feb-20,12.00,12.00,11.88,11.91,17956
12-Feb-20,12.65,12.65,11.78,11.99,111371
11-Feb-20,12.65,12.65,12.14,12.14,16073
10-Feb-20,12.50,12.50,12.14,12.14,25865
07-Feb-20,12.17,12.88,12.05,12.20,129213
06-Feb-20,11.84,12.19,11.84,12.17,8451
05-Feb-20,12.49,12.49,12.16,12.16,28282
04-Feb-20,11.78,12.49,11.78,12.49,64227
03-Feb-20,11.53,11.80,11.45,11.80,47867
31-Jan-20,11.88,11.94,11.00,11.05,33905
30-Jan-20,11.60,11.65,11.41,11.65,17306
29-Jan-20,12.32,12.32,11.74,12.00,53010
28-Jan-20,12.62,12.62,12.32,12.32,34765
27-Jan-20,12.42,12.62,12.42,12.62,92718
24-Jan-20,12.76,12.76,12.42,12.62,35292
23-Jan-20,12.63,12.73,12.42,12.51,106930
22-Jan-20,12.87,12.87,12.87,12.87,1287
21-Jan-20,13.36,13.36,12.93,12.93,27737
20-Jan-20,13.35,13.47,13.35,13.35,123032
17-Jan-20,13.00,13.35,12.90,13.35,53227
16-Jan-20,13.32,13.50,13.00,13.00,59648
15-Jan-20,13.44,13.44,13.30,13.44,127356
14-Jan-20,13.46,13.98,13.24,13.41,165174
13-Jan-20,12.77,13.18,12.77,13.11,88583
10-Jan-20,12.60,13.59,12.58,12.75,265051
09-Jan-20,11.88,12.61,11.70,12.49,76597
08-Jan-20,12.70,12.70,12.30,12.30,75343
07-Jan-20,12.60,12.72,12.24,12.54,45057
06-Jan-20,12.89,12.97,12.31,12.31,70775
03-Jan-20,12.96,12.96,12.39,12.43,94802
02-Jan-20,12.06,12.70,12.00,12.70,104035
30-Dec-19,12.79,12.79,12.05,12.05,74618
27-Dec-19,13.10,13.10,12.71,12.71,37612
26-Dec-19,13.88,13.88,13.07,13.07,62501
23-Dec-19,14.00,14.00,12.98,13.35,166538
20-Dec-19,12.50,13.97,12.05,13.11,537544
19-Dec-19,13.13,16.00,11.50,12.20,3401468
18-Dec-19,10.09,13.00,10.07,12.56,1357165
17-Dec-19,10.10,10.20,10.04,10.10,53550
16-Dec-19,10.35,10.35,10.05,10.15,116742
13-Dec-19,10.39,10.39,10.05,10.26,31541
12-Dec-19,10.47,10.47,10.07,10.14,224533
*exoneração de responsabilidade