ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20193,83%1,1531,1530,0029,5731,1557K16
22/04/20190,00%0,0030,0029,7029,6930,21135K16
18/04/20192,25%0,6630,0029,3029,3031,00379K45
17/04/20194,94%1,3829,3427,6027,6029,35220K33
16/04/2019-0,99%-0,2827,9627,2127,2128,27468K76
15/04/2019-7,07%-2,1528,2430,4427,9530,44486K92
12/04/2019-6,52%-2,1230,3931,9930,0031,99755K117
11/04/2019-4,94%-1,6932,5133,7932,3533,79658K92
10/04/20191,33%0,4534,2034,2034,0235,56732K100
09/04/2019-0,74%-0,2533,7534,0533,7534,0544K7
08/04/20190,59%0,2034,0034,4034,0034,4048K11
05/04/20190,21%0,0733,8033,9933,4133,9981K17
04/04/20190,00%0,0033,7333,5033,5033,96320K33
03/04/2019-0,21%-0,0733,7333,8033,7034,00125K21
02/04/20190,30%0,1033,8034,1633,8034,46285K43
01/04/20190,21%0,0733,7034,0033,7034,25313K52
29/03/20191,39%0,4633,6333,2932,5133,83619K84
28/03/2019-0,36%-0,1233,1733,0032,9033,21815K51
27/03/20190,94%0,3133,2932,3732,3633,501M215
26/03/20190,58%0,1932,9831,2530,4433,653M453
25/03/20199,30%2,7932,7930,5030,5035,975M751
22/03/201954,24%10,5530,0024,4024,4030,259M854
21/03/20190,62%0,1219,4519,7519,4019,7547K21
20/03/2019-6,30%-1,3019,3320,7019,3320,7099K26
19/03/20190,88%0,1820,6320,4620,3520,98175K43
18/03/20192,25%0,4520,4520,0019,5920,55214K51
15/03/20195,15%0,9820,0019,0119,0120,00192K43
14/03/2019-0,99%-0,1919,0219,2119,0219,2129K10
13/03/20192,78%0,5219,2118,3618,3619,2132K11
12/03/2019-0,90%-0,1718,6918,8518,6919,1881K24
11/03/2019-1,67%-0,3218,8618,9918,8219,0163K16
08/03/20190,95%0,1819,1819,1619,1419,69265K50
07/03/20193,88%0,7119,0018,2918,2820,201M236
06/03/2019-0,05%-0,0118,2918,1117,9718,2944K15
01/03/20193,45%0,6118,3017,4417,4418,3027K9
28/02/2019-1,45%-0,2617,6917,9517,6918,0859K14
27/02/2019-1,91%-0,3517,9518,0317,7718,0438K18
26/02/2019-1,35%-0,2518,3018,3218,2118,3211K4
25/02/2019-1,59%-0,3018,5518,5818,5418,589K4
22/02/20196,86%1,2118,8517,7717,7719,30184K41
21/02/2019-1,29%-0,2317,6417,8017,6417,8176K20
20/02/2019-0,72%-0,1317,8718,1017,8118,1029K7
19/02/20190,95%0,1718,0017,8017,8018,0016K7
18/02/2019-0,89%-0,1617,8317,8817,8318,1072K23
15/02/2019-0,06%-0,0117,9918,0017,9518,1523K10
14/02/2019-0,77%-0,1418,0017,7817,7818,40113K24
13/02/2019-0,98%-0,1818,1418,4518,1418,4549K16
12/02/20191,78%0,3218,3217,9117,9118,3929K9
11/02/2019-2,86%-0,5318,0018,5618,0018,6496K27
08/02/2019-1,59%-0,3018,5318,8318,5218,8399K27
07/02/20190,00%0,0018,8318,8518,8319,0513K6
06/02/2019-0,89%-0,1718,8319,2418,8319,2442K18
05/02/2019-1,61%-0,3119,0019,4319,0019,4346K16
04/02/2019-1,58%-0,3119,3119,7919,3119,7960K20
01/02/2019-1,90%-0,3819,6219,3019,3020,42219K39
31/01/20196,89%1,2920,0018,8018,8020,00204K46
30/01/2019-0,64%-0,1218,7118,7318,5019,0586K19
29/01/2019-1,72%-0,3318,8319,1618,7919,30155K43
28/01/2019-1,74%-0,3419,1619,9019,1619,9052K21
24/01/2019-2,65%-0,5319,5020,1319,5020,13122K28
23/01/20190,05%0,0120,0320,4920,0120,49267K27
22/01/2019-2,34%-0,4820,0220,5120,0220,6086K21
21/01/2019-0,97%-0,2020,5021,0020,5021,0041K16
18/01/2019-0,05%-0,0120,7020,8820,7020,9992K20
17/01/20190,63%0,1320,7120,7220,6820,9333K9
16/01/2019-3,43%-0,7320,5821,3220,5821,32293K67
15/01/2019-3,66%-0,8121,3121,7621,3122,22147K30
14/01/20192,88%0,6222,1222,5222,0422,52286K23
11/01/2019-1,24%-0,2721,5022,1721,5022,31186K35
10/01/2019-2,16%-0,4821,7722,1321,3622,2588K28
09/01/2019-0,67%-0,1522,2522,8122,2523,2174K17
08/01/20190,76%0,1722,4022,1522,1522,79117K22
07/01/20190,50%0,1122,2322,1521,8122,23110K28
04/01/2019-3,41%-0,7822,1222,6522,0822,65212K40
03/01/20192,69%0,6022,9022,0022,0023,01303K75
02/01/20192,81%0,6122,3021,6121,2122,49340K37
28/12/20180,98%0,2121,6921,3621,1121,6949K20
27/12/20181,80%0,3821,4821,5621,1321,6660K16
26/12/2018-0,57%-0,1221,1021,2021,1021,5017K7
21/12/2018-0,84%-0,1821,2221,2621,2221,3030K10
20/12/2018-2,68%-0,5921,4021,5021,3721,5775K20
19/12/20181,57%0,3421,9921,5321,0121,9997K22
18/12/2018-1,59%-0,3521,6522,0521,4822,05102K15
17/12/2018-1,52%-0,3422,0022,5822,0022,5889K22
14/12/20180,95%0,2122,3422,9722,3422,9767K19
13/12/2018-3,78%-0,8722,1322,9922,1322,99155K35
12/12/2018-0,52%-0,1223,0023,6823,0023,73116K36
11/12/20182,76%0,6223,1222,5622,5623,96277K64
10/12/20182,32%0,5122,5021,6621,6023,03171K54
07/12/2018-3,09%-0,7021,9923,0521,9923,46514K91
06/12/2018-3,45%-0,8122,6923,2422,3025,40954K209
05/12/201816,57%3,3423,5022,9722,3124,062M268
04/12/20180,80%0,1620,1620,2120,1620,75154K41
03/12/2018-1,09%-0,2220,0020,2220,0020,62142K36
30/11/2018-1,37%-0,2820,2220,6519,7020,65197K43
29/11/20181,99%0,4020,5020,4119,9520,51132K34
28/11/20183,88%0,7520,1019,3619,3620,50376K84
27/11/2018-8,68%-1,8419,3521,0919,3521,10788K160
26/11/2018-6,24%-1,4121,1922,5021,1922,62388K89
23/11/2018-3,83%-0,9022,6023,2522,5524,67366K104
22/11/2018817,97%20,9423,5025,4323,5025,43677K165


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar