Cotação atual, histórico e gráfico do papel: RNEW11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/11/2020 | 2,51% | 0,29 | 11,83 | 11,80 | 11,21 | 12,34 | 1M | 281 |
| 26/11/2020 | 0,17% | 0,02 | 11,54 | 11,82 | 11,54 | 12,84 | 2M | 558 |
| 25/11/2020 | 0,17% | 0,02 | 11,52 | 11,18 | 11,18 | 12,20 | 2M | 598 |
| 24/11/2020 | 3,14% | 0,35 | 11,50 | 11,15 | 10,57 | 12,07 | 2M | 628 |
| 23/11/2020 | 5,09% | 0,54 | 11,15 | 10,85 | 10,54 | 11,27 | 2M | 455 |
| 20/11/2020 | -0,56% | -0,06 | 10,61 | 10,71 | 10,49 | 10,86 | 265K | 87 |
| 19/11/2020 | 1,52% | 0,16 | 10,67 | 10,71 | 10,47 | 11,41 | 1M | 410 |
| 18/11/2020 | -0,94% | -0,10 | 10,51 | 10,80 | 10,28 | 10,80 | 2M | 642 |
| 17/11/2020 | -3,55% | -0,39 | 10,61 | 11,49 | 10,55 | 11,49 | 2M | 534 |
| 16/11/2020 | 4,86% | 0,51 | 11,00 | 10,42 | 10,12 | 11,00 | 2M | 538 |
| 13/11/2020 | 4,59% | 0,46 | 10,49 | 10,30 | 10,20 | 10,95 | 787K | 284 |
|
|
| 12/11/2020 | -4,57% | -0,48 | 10,03 | 10,82 | 10,03 | 10,95 | 500K | 191 |
| 11/11/2020 | -1,50% | -0,16 | 10,51 | 10,67 | 10,25 | 10,67 | 58K | 27 |
| 10/11/2020 | 2,11% | 0,22 | 10,67 | 10,91 | 10,32 | 11,19 | 1M | 242 |
| 09/11/2020 | -0,48% | -0,05 | 10,45 | 10,50 | 10,10 | 11,22 | 1M | 393 |
| 06/11/2020 | 0,67% | 0,07 | 10,50 | 10,61 | 10,01 | 10,84 | 820K | 181 |
| 05/11/2020 | 1,76% | 0,18 | 10,43 | 10,28 | 10,03 | 10,86 | 928K | 249 |
| 04/11/2020 | 1,49% | 0,15 | 10,25 | 10,11 | 10,11 | 10,65 | 1M | 310 |
| 03/11/2020 | 0,10% | 0,01 | 10,10 | 10,18 | 9,90 | 10,50 | 669K | 117 |
| 30/10/2020 | -2,98% | -0,31 | 10,09 | 10,35 | 9,90 | 10,35 | 231K | 54 |
| 29/10/2020 | 0,78% | 0,08 | 10,40 | 10,01 | 9,74 | 11,00 | 1M | 253 |
| 28/10/2020 | -3,55% | -0,38 | 10,32 | 10,71 | 10,13 | 10,89 | 624K | 136 |
| 27/10/2020 | -0,93% | -0,10 | 10,70 | 10,42 | 10,38 | 11,65 | 895K | 178 |
| 26/10/2020 | -2,44% | -0,27 | 10,80 | 10,72 | 10,25 | 11,10 | 889K | 197 |
| 23/10/2020 | 0,09% | 0,01 | 11,07 | 10,93 | 10,85 | 11,09 | 54K | 12 |
| 22/10/2020 | -0,54% | -0,06 | 11,06 | 10,91 | 10,65 | 11,42 | 717K | 206 |
| 21/10/2020 | -1,16% | -0,13 | 11,12 | 11,55 | 11,06 | 11,82 | 309K | 84 |
| 20/10/2020 | -3,02% | -0,35 | 11,25 | 12,00 | 10,60 | 12,00 | 1M | 316 |
| 19/10/2020 | -3,41% | -0,41 | 11,60 | 12,18 | 11,31 | 12,80 | 2M | 564 |
| 16/10/2020 | 1,78% | 0,21 | 12,01 | 12,46 | 11,92 | 13,00 | 2M | 464 |
| 15/10/2020 | -0,84% | -0,10 | 11,80 | 11,90 | 11,78 | 13,26 | 2M | 531 |
| 14/10/2020 | 14,31% | 1,49 | 11,90 | 10,84 | 10,70 | 12,22 | 878K | 317 |
| 13/10/2020 | -2,25% | -0,24 | 10,41 | 11,79 | 10,41 | 12,97 | 788K | 348 |
| 09/10/2020 | 14,64% | 1,36 | 10,65 | 9,58 | 9,58 | 11,69 | 1M | 569 |
| 08/10/2020 | 0,65% | 0,06 | 9,29 | 9,25 | 8,55 | 9,29 | 79K | 45 |
| 07/10/2020 | 0,65% | 0,06 | 9,23 | 9,27 | 9,12 | 9,27 | 17K | 12 |
| 06/10/2020 | 5,40% | 0,47 | 9,17 | 8,89 | 8,72 | 9,57 | 403K | 151 |
| 05/10/2020 | 0,58% | 0,05 | 8,70 | 8,66 | 8,53 | 8,72 | 10K | 11 |
| 02/10/2020 | -1,14% | -0,10 | 8,65 | 8,77 | 8,65 | 8,79 | 25K | 10 |
| 01/10/2020 | -0,23% | -0,02 | 8,75 | 8,77 | 8,67 | 8,77 | 38K | 16 |
| 30/09/2020 | 1,39% | 0,12 | 8,77 | 8,76 | 8,73 | 8,80 | 44K | 40 |
| 29/09/2020 | -3,03% | -0,27 | 8,65 | 8,99 | 8,40 | 9,02 | 147K | 56 |
| 28/09/2020 | 3,12% | 0,27 | 8,92 | 8,75 | 8,75 | 8,99 | 32K | 31 |
| 25/09/2020 | -3,89% | -0,35 | 8,65 | 8,94 | 8,65 | 8,98 | 96K | 24 |
| 24/09/2020 | -0,22% | -0,02 | 9,00 | 8,97 | 8,97 | 9,06 | 139K | 30 |
| 23/09/2020 | -0,44% | -0,04 | 9,02 | 9,04 | 9,00 | 9,10 | 21K | 17 |
| 22/09/2020 | -1,09% | -0,10 | 9,06 | 9,04 | 9,04 | 9,10 | 22K | 15 |
| 21/09/2020 | -1,51% | -0,14 | 9,16 | 9,06 | 9,06 | 9,16 | 67K | 37 |
| 18/09/2020 | 1,31% | 0,12 | 9,30 | 9,17 | 9,14 | 9,30 | 7K | 8 |
| 17/09/2020 | -0,86% | -0,08 | 9,18 | 9,20 | 9,18 | 9,20 | 18K | 4 |
| 16/09/2020 | 0,11% | 0,01 | 9,26 | 9,25 | 9,15 | 9,29 | 30K | 27 |
| 15/09/2020 | -0,75% | -0,07 | 9,25 | 9,32 | 9,11 | 9,32 | 76K | 17 |
| 14/09/2020 | -0,85% | -0,08 | 9,32 | 9,95 | 9,01 | 9,95 | 120K | 29 |
| 11/09/2020 | 2,62% | 0,24 | 9,40 | 9,37 | 8,97 | 9,51 | 134K | 87 |
| 10/09/2020 | -0,22% | -0,02 | 9,16 | 9,47 | 9,09 | 9,47 | 133K | 76 |
| 09/09/2020 | -1,61% | -0,15 | 9,18 | 9,67 | 9,18 | 9,67 | 125K | 43 |
| 08/09/2020 | 4,95% | 0,44 | 9,33 | 9,29 | 9,28 | 10,00 | 265K | 131 |
| 04/09/2020 | -0,67% | -0,06 | 8,89 | 8,66 | 8,66 | 8,93 | 42K | 6 |
| 03/09/2020 | -0,78% | -0,07 | 8,95 | 9,16 | 8,80 | 9,16 | 76K | 35 |
| 02/09/2020 | 0,00% | 0,00 | 9,02 | 9,16 | 9,02 | 9,16 | 64K | 45 |
| 01/09/2020 | -3,01% | -0,28 | 9,02 | 9,51 | 9,00 | 9,51 | 140K | 31 |
| 31/08/2020 | 1,53% | 0,14 | 9,30 | 9,25 | 9,24 | 9,61 | 178K | 77 |
| 28/08/2020 | 0,99% | 0,09 | 9,16 | 9,25 | 9,08 | 9,31 | 76K | 40 |
| 27/08/2020 | -0,33% | -0,03 | 9,07 | 9,09 | 9,02 | 9,09 | 11K | 9 |
| 26/08/2020 | -4,71% | -0,45 | 9,10 | 9,56 | 8,94 | 9,56 | 112K | 54 |
| 25/08/2020 | 6,94% | 0,62 | 9,55 | 9,00 | 8,78 | 9,55 | 9K | 8 |
| 24/08/2020 | 1,02% | 0,09 | 8,93 | 8,70 | 8,70 | 8,93 | 13K | 15 |
| 21/08/2020 | 0,68% | 0,06 | 8,84 | 8,65 | 8,65 | 8,84 | 24K | 14 |
| 20/08/2020 | -0,79% | -0,07 | 8,78 | 8,85 | 8,60 | 8,91 | 158K | 19 |
| 19/08/2020 | -1,99% | -0,18 | 8,85 | 8,95 | 8,75 | 8,95 | 93K | 29 |
| 18/08/2020 | 0,89% | 0,08 | 9,03 | 8,95 | 8,95 | 9,05 | 81K | 10 |
| 17/08/2020 | -1,54% | -0,14 | 8,95 | 8,97 | 8,95 | 8,97 | 22K | 14 |
| 14/08/2020 | 0,00% | 0,00 | 9,09 | 9,92 | 8,92 | 9,92 | 84K | 24 |
| 13/08/2020 | 1,45% | 0,13 | 9,09 | 9,02 | 8,95 | 9,16 | 111K | 29 |
| 12/08/2020 | -5,29% | -0,50 | 8,96 | 9,24 | 8,95 | 9,24 | 42K | 17 |
| 11/08/2020 | 3,28% | 0,30 | 9,46 | 9,16 | 9,16 | 9,46 | 39K | 16 |
| 10/08/2020 | -4,18% | -0,40 | 9,16 | 9,99 | 9,00 | 9,99 | 133K | 46 |
| 07/08/2020 | 8,02% | 0,71 | 9,56 | 9,50 | 9,38 | 10,35 | 637K | 360 |
| 06/08/2020 | -3,80% | -0,35 | 8,85 | 9,40 | 8,54 | 9,40 | 47K | 17 |
| 05/08/2020 | 5,14% | 0,45 | 9,20 | 9,01 | 8,85 | 9,20 | 25K | 12 |
| 04/08/2020 | -1,91% | -0,17 | 8,75 | 8,92 | 8,70 | 9,04 | 26K | 19 |
| 03/08/2020 | -1,55% | -0,14 | 8,92 | 9,05 | 8,90 | 9,05 | 62K | 16 |
| 31/07/2020 | -1,95% | -0,18 | 9,06 | 9,18 | 9,06 | 9,20 | 43K | 26 |
| 30/07/2020 | -1,07% | -0,10 | 9,24 | 9,18 | 9,17 | 9,24 | 11K | 3 |
| 29/07/2020 | -0,85% | -0,08 | 9,34 | 9,72 | 9,22 | 9,80 | 202K | 61 |
| 28/07/2020 | 0,75% | 0,07 | 9,42 | 9,69 | 9,42 | 10,00 | 271K | 191 |
| 27/07/2020 | 4,35% | 0,39 | 9,35 | 8,95 | 8,94 | 9,80 | 323K | 99 |
| 24/07/2020 | -3,45% | -0,32 | 8,96 | 9,15 | 8,93 | 9,15 | 24K | 17 |
| 23/07/2020 | -1,28% | -0,12 | 9,28 | 9,43 | 9,28 | 9,47 | 52K | 48 |
| 22/07/2020 | -0,84% | -0,08 | 9,40 | 9,48 | 9,40 | 9,60 | 77K | 56 |
| 21/07/2020 | -1,15% | -0,11 | 9,48 | 9,82 | 9,36 | 9,82 | 27K | 26 |
| 20/07/2020 | 0,10% | 0,01 | 9,59 | 9,75 | 9,15 | 9,75 | 54K | 52 |
| 17/07/2020 | 0,84% | 0,08 | 9,58 | 9,50 | 9,44 | 9,58 | 15K | 11 |
| 16/07/2020 | 0,00% | 0,00 | 9,50 | 9,41 | 9,41 | 9,61 | 12K | 10 |
| 15/07/2020 | -0,11% | -0,01 | 9,50 | 9,51 | 9,30 | 9,59 | 90K | 16 |
| 14/07/2020 | -2,06% | -0,20 | 9,51 | 9,60 | 9,50 | 9,65 | 17K | 13 |
| 13/07/2020 | -1,52% | -0,15 | 9,71 | 9,86 | 9,71 | 10,00 | 54K | 37 |
| 10/07/2020 | -0,90% | -0,09 | 9,86 | 10,01 | 9,75 | 10,01 | 55K | 24 |
| 09/07/2020 | -0,50% | -0,05 | 9,95 | 10,01 | 9,95 | 10,03 | 34K | 19 |
| 08/07/2020 | -0,40% | -0,04 | 10,00 | 10,04 | 10,00 | 10,22 | 143K | 57 |
| 07/07/2020 | 2,45% | 0,24 | 10,04 | 10,03 | 9,90 | 10,10 | 104K | 52 |
| 06/07/2020 | 2,73% | 0,26 | 9,80 | 10,38 | 9,60 | 10,38 | 110K | 62 |
| 03/07/2020 | 5,41% | 0,49 | 9,54 | 9,50 | 9,08 | 9,98 | 107K | 66 |
| 02/07/2020 | -3,21% | -0,30 | 9,05 | 9,43 | 9,05 | 10,46 | 336K | 183 |
| 01/07/2020 | -1,06% | -0,10 | 9,35 | 9,02 | 9,02 | 9,62 | 106K | 78 |
| 30/06/2020 | 0,64% | 0,06 | 9,45 | 10,19 | 9,32 | 10,19 | 143K | 67 |
| 29/06/2020 | -8,83% | -0,91 | 9,39 | 10,30 | 9,33 | 10,30 | 1M | 342 |
| 26/06/2020 | 24,10% | 2,00 | 10,30 | 8,41 | 8,24 | 11,02 | 3M | 1.204 |
| 25/06/2020 | 1,97% | 0,16 | 8,30 | 8,01 | 7,76 | 8,40 | 154K | 65 |
| 24/06/2020 | -1,69% | -0,14 | 8,14 | 8,31 | 8,07 | 8,31 | 34K | 25 |
| 23/06/2020 | -0,24% | -0,02 | 8,28 | 8,49 | 8,18 | 8,50 | 69K | 51 |
| 22/06/2020 | 5,06% | 0,40 | 8,30 | 7,97 | 7,97 | 8,50 | 186K | 131 |
| 19/06/2020 | 0,13% | 0,01 | 7,90 | 7,98 | 7,85 | 7,98 | 31K | 23 |
| 18/06/2020 | -0,13% | -0,01 | 7,89 | 8,02 | 7,86 | 8,18 | 111K | 51 |
| 17/06/2020 | -0,88% | -0,07 | 7,90 | 7,46 | 7,46 | 8,50 | 228K | 93 |
| 16/06/2020 | 3,10% | 0,24 | 7,97 | 8,36 | 7,45 | 8,36 | 209K | 144 |
| 15/06/2020 | 8,87% | 0,63 | 7,73 | 7,01 | 7,01 | 8,30 | 489K | 249 |
| 12/06/2020 | -6,33% | -0,48 | 7,10 | 7,40 | 6,97 | 7,50 | 93K | 55 |
| 10/06/2020 | 0,66% | 0,05 | 7,58 | 7,79 | 7,40 | 7,90 | 121K | 70 |
| 09/06/2020 | 1,76% | 0,13 | 7,53 | 7,35 | 7,35 | 7,95 | 110K | 55 |
| 08/06/2020 | 3,64% | 0,26 | 7,40 | 7,35 | 7,34 | 7,60 | 173K | 85 |
| 05/06/2020 | 1,28% | 0,09 | 7,14 | 7,33 | 6,97 | 7,58 | 141K | 116 |
| 04/06/2020 | -1,40% | -0,10 | 7,05 | 7,00 | 6,75 | 7,13 | 51K | 52 |
| 03/06/2020 | 6,72% | 0,45 | 7,15 | 6,64 | 6,64 | 7,90 | 223K | 135 |
| 02/06/2020 | 3,08% | 0,20 | 6,70 | 6,66 | 6,58 | 6,72 | 19K | 21 |
| 01/06/2020 | 5,69% | 0,35 | 6,50 | 6,25 | 6,22 | 6,50 | 132K | 56 |
| 29/05/2020 | 0,16% | 0,01 | 6,15 | 6,26 | 6,07 | 6,80 | 248K | 209 |
| 28/05/2020 | -0,81% | -0,05 | 6,14 | 6,17 | 6,14 | 6,26 | 45K | 32 |
| 27/05/2020 | 0,16% | 0,01 | 6,19 | 6,19 | 6,02 | 6,34 | 51K | 34 |
| 26/05/2020 | -0,64% | -0,04 | 6,18 | 6,40 | 6,12 | 6,40 | 49K | 62 |
| 25/05/2020 | -2,51% | -0,16 | 6,22 | 6,50 | 6,20 | 6,50 | 58K | 34 |
| 22/05/2020 | 10,00% | 0,58 | 6,38 | 5,80 | 5,80 | 6,93 | 204K | 133 |
| 21/05/2020 | -1,69% | -0,10 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 20/05/2020 | - | - | 5,90 | 5,86 | 5,86 | 5,91 | 12K | 11 |
Date,Open,High,Low,Close,Volume
27-Nov-20,11.80,12.34,11.21,11.83,1042825
26-Nov-20,11.82,12.84,11.54,11.54,1837380
25-Nov-20,11.18,12.20,11.18,11.52,2277174
24-Nov-20,11.15,12.07,10.57,11.50,2495631
23-Nov-20,10.85,11.27,10.54,11.15,1894014
20-Nov-20,10.71,10.86,10.49,10.61,265454
19-Nov-20,10.71,11.41,10.47,10.67,1188640
18-Nov-20,10.80,10.80,10.28,10.51,1779399
17-Nov-20,11.49,11.49,10.55,10.61,1510123
16-Nov-20,10.42,11.00,10.12,11.00,1538498
13-Nov-20,10.30,10.95,10.20,10.49,786865
12-Nov-20,10.82,10.95,10.03,10.03,500080
11-Nov-20,10.67,10.67,10.25,10.51,57894
10-Nov-20,10.91,11.19,10.32,10.67,1076365
09-Nov-20,10.50,11.22,10.10,10.45,1370044
06-Nov-20,10.61,10.84,10.01,10.50,820316
05-Nov-20,10.28,10.86,10.03,10.43,928220
04-Nov-20,10.11,10.65,10.11,10.25,1328600
03-Nov-20,10.18,10.50,9.90,10.10,669315
30-Oct-20,10.35,10.35,9.90,10.09,230592
29-Oct-20,10.01,11.00,9.74,10.40,1003648
28-Oct-20,10.71,10.89,10.13,10.32,624028
27-Oct-20,10.42,11.65,10.38,10.70,895399
26-Oct-20,10.72,11.10,10.25,10.80,888723
23-Oct-20,10.93,11.09,10.85,11.07,53507
22-Oct-20,10.91,11.42,10.65,11.06,717260
21-Oct-20,11.55,11.82,11.06,11.12,309028
20-Oct-20,12.00,12.00,10.60,11.25,1028841
19-Oct-20,12.18,12.80,11.31,11.60,2379280
16-Oct-20,12.46,13.00,11.92,12.01,1922331
15-Oct-20,11.90,13.26,11.78,11.80,1510586
14-Oct-20,10.84,12.22,10.70,11.90,878195
13-Oct-20,11.79,12.97,10.41,10.41,788316
09-Oct-20,9.58,11.69,9.58,10.65,1350825
08-Oct-20,9.25,9.29,8.55,9.29,79025
07-Oct-20,9.27,9.27,9.12,9.23,16544
06-Oct-20,8.89,9.57,8.72,9.17,402732
05-Oct-20,8.66,8.72,8.53,8.70,9525
02-Oct-20,8.77,8.79,8.65,8.65,25123
01-Oct-20,8.77,8.77,8.67,8.75,38209
30-Sep-20,8.76,8.80,8.73,8.77,43859
29-Sep-20,8.99,9.02,8.40,8.65,146637
28-Sep-20,8.75,8.99,8.75,8.92,32171
25-Sep-20,8.94,8.98,8.65,8.65,96247
24-Sep-20,8.97,9.06,8.97,9.00,138630
23-Sep-20,9.04,9.10,9.00,9.02,20788
22-Sep-20,9.04,9.10,9.04,9.06,21776
21-Sep-20,9.06,9.16,9.06,9.16,67173
18-Sep-20,9.17,9.30,9.14,9.30,7367
17-Sep-20,9.20,9.20,9.18,9.18,18398
16-Sep-20,9.25,9.29,9.15,9.26,29604
15-Sep-20,9.32,9.32,9.11,9.25,76187
14-Sep-20,9.95,9.95,9.01,9.32,119768
11-Sep-20,9.37,9.51,8.97,9.40,133562
10-Sep-20,9.47,9.47,9.09,9.16,132629
09-Sep-20,9.67,9.67,9.18,9.18,125209
08-Sep-20,9.29,10.00,9.28,9.33,264816
04-Sep-20,8.66,8.93,8.66,8.89,41903
03-Sep-20,9.16,9.16,8.80,8.95,76414
02-Sep-20,9.16,9.16,9.02,9.02,63603
01-Sep-20,9.51,9.51,9.00,9.02,140157
31-Aug-20,9.25,9.61,9.24,9.30,178458
28-Aug-20,9.25,9.31,9.08,9.16,76269
27-Aug-20,9.09,9.09,9.02,9.07,10853
26-Aug-20,9.56,9.56,8.94,9.10,112089
25-Aug-20,9.00,9.55,8.78,9.55,8998
24-Aug-20,8.70,8.93,8.70,8.93,13336
21-Aug-20,8.65,8.84,8.65,8.84,24413
20-Aug-20,8.85,8.91,8.60,8.78,157834
19-Aug-20,8.95,8.95,8.75,8.85,92619
18-Aug-20,8.95,9.05,8.95,9.03,81221
17-Aug-20,8.97,8.97,8.95,8.95,22390
14-Aug-20,9.92,9.92,8.92,9.09,83623
13-Aug-20,9.02,9.16,8.95,9.09,110559
12-Aug-20,9.24,9.24,8.95,8.96,41635
11-Aug-20,9.16,9.46,9.16,9.46,38906
10-Aug-20,9.99,9.99,9.00,9.16,132563
07-Aug-20,9.50,10.35,9.38,9.56,636981
06-Aug-20,9.40,9.40,8.54,8.85,47310
05-Aug-20,9.01,9.20,8.85,9.20,25319
04-Aug-20,8.92,9.04,8.70,8.75,25717
03-Aug-20,9.05,9.05,8.90,8.92,61684
31-Jul-20,9.18,9.20,9.06,9.06,43067
30-Jul-20,9.18,9.24,9.17,9.24,11021
29-Jul-20,9.72,9.80,9.22,9.34,201843
28-Jul-20,9.69,10.00,9.42,9.42,271413
27-Jul-20,8.95,9.80,8.94,9.35,323176
24-Jul-20,9.15,9.15,8.93,8.96,24309
23-Jul-20,9.43,9.47,9.28,9.28,51848
22-Jul-20,9.48,9.60,9.40,9.40,76618
21-Jul-20,9.82,9.82,9.36,9.48,27460
20-Jul-20,9.75,9.75,9.15,9.59,53812
17-Jul-20,9.50,9.58,9.44,9.58,15216
16-Jul-20,9.41,9.61,9.41,9.50,12350
15-Jul-20,9.51,9.59,9.30,9.50,90334
14-Jul-20,9.60,9.65,9.50,9.51,17234
13-Jul-20,9.86,10.00,9.71,9.71,54198
10-Jul-20,10.01,10.01,9.75,9.86,54513
09-Jul-20,10.01,10.03,9.95,9.95,33974
08-Jul-20,10.04,10.22,10.00,10.00,142760
07-Jul-20,10.03,10.10,9.90,10.04,103941
06-Jul-20,10.38,10.38,9.60,9.80,109973
03-Jul-20,9.50,9.98,9.08,9.54,106644
02-Jul-20,9.43,10.46,9.05,9.05,335658
01-Jul-20,9.02,9.62,9.02,9.35,105849
30-Jun-20,10.19,10.19,9.32,9.45,142796
29-Jun-20,10.30,10.30,9.33,9.39,1184163
26-Jun-20,8.41,11.02,8.24,10.30,3000713
25-Jun-20,8.01,8.40,7.76,8.30,153694
24-Jun-20,8.31,8.31,8.07,8.14,33937
23-Jun-20,8.49,8.50,8.18,8.28,68940
22-Jun-20,7.97,8.50,7.97,8.30,186276
19-Jun-20,7.98,7.98,7.85,7.90,30789
18-Jun-20,8.02,8.18,7.86,7.89,111068
17-Jun-20,7.46,8.50,7.46,7.90,228017
16-Jun-20,8.36,8.36,7.45,7.97,209442
15-Jun-20,7.01,8.30,7.01,7.73,489034
12-Jun-20,7.40,7.50,6.97,7.10,93218
10-Jun-20,7.79,7.90,7.40,7.58,120970
09-Jun-20,7.35,7.95,7.35,7.53,110260
08-Jun-20,7.35,7.60,7.34,7.40,173156
05-Jun-20,7.33,7.58,6.97,7.14,141374
04-Jun-20,7.00,7.13,6.75,7.05,51439
03-Jun-20,6.64,7.90,6.64,7.15,222963
02-Jun-20,6.66,6.72,6.58,6.70,19305
01-Jun-20,6.25,6.50,6.22,6.50,131924
29-May-20,6.26,6.80,6.07,6.15,248319
28-May-20,6.17,6.26,6.14,6.14,45292
27-May-20,6.19,6.34,6.02,6.19,51265
26-May-20,6.40,6.40,6.12,6.18,49373
25-May-20,6.50,6.50,6.20,6.22,57814
22-May-20,5.80,6.93,5.80,6.38,203689
21-May-20,5.80,5.80,5.80,5.80,580
20-May-20,5.86,5.91,5.86,5.90,12346
*exoneração de responsabilidade e termos de uso