ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RNEW11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rnew11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20244,87%0,132,802,672,652,8035K39
22/07/2024-3,96%-0,112,672,862,672,8645K80
19/07/20242,96%0,082,782,732,672,7835K48
18/07/2024-3,23%-0,092,702,792,702,8582K108
17/07/20243,33%0,092,792,712,702,8528K45
16/07/2024-1,46%-0,042,702,712,702,7230K40
15/07/20241,11%0,032,742,722,722,7410K7
12/07/2024-0,73%-0,022,712,772,712,7719K18
11/07/2024-0,36%-0,012,732,752,722,8010K25
10/07/20240,00%0,002,742,742,722,7419K13
09/07/2024-0,72%-0,022,742,752,742,774K10
08/07/2024-1,43%-0,042,762,772,762,791K5
05/07/20241,08%0,032,802,742,742,807K11
04/07/2024-1,07%-0,032,772,812,742,815K10
03/07/20240,36%0,012,802,752,752,8322K29
02/07/20242,95%0,082,792,732,722,7916K19
01/07/2024-1,45%-0,042,712,712,712,715422
28/06/2024-0,72%-0,022,752,712,712,752K3
27/06/20242,21%0,062,772,732,702,7726K16
26/06/2024-2,87%-0,082,712,702,702,7442K35
25/06/20241,45%0,042,792,742,712,7911K17
24/06/2024-1,43%-0,042,752,792,742,792K5
21/06/20241,45%0,042,792,772,752,793K7
20/06/20240,00%0,002,752,752,732,7820K13
19/06/2024-5,17%-0,152,752,892,702,8943K68
18/06/2024-0,34%-0,012,902,912,902,9149K23
17/06/2024-0,34%-0,012,912,922,912,9455K39
14/06/20240,00%0,002,922,972,922,9713K15
13/06/2024-0,34%-0,012,922,932,922,9743K52
12/06/2024-1,01%-0,032,932,942,932,9551K59
11/06/20240,68%0,022,962,942,942,968K6
10/06/2024-1,34%-0,042,942,972,942,976K8
07/06/20241,36%0,042,982,972,972,983K6
06/06/2024-2,00%-0,062,942,942,933,0110K12
05/06/20240,00%0,003,002,942,933,0015K15
04/06/20240,00%0,003,002,972,933,0013K24
03/06/20240,33%0,013,002,962,933,036K10
31/05/20240,00%0,002,992,942,932,9928K16
29/05/2024-0,99%-0,032,993,012,903,0129K48
28/05/20241,00%0,033,022,992,973,0251K41
27/05/20241,01%0,032,993,032,973,1630K29
24/05/2024-1,66%-0,052,963,002,903,0536K59
23/05/2024-2,90%-0,093,013,073,013,0827K27
22/05/20240,32%0,013,103,083,083,103K7
21/05/2024-0,32%-0,013,093,143,023,1820K19
20/05/2024-1,90%-0,063,103,133,103,1716K10
17/05/20241,28%0,043,163,123,103,197K10
16/05/2024-1,27%-0,043,123,113,033,206K17
15/05/2024-1,25%-0,043,163,113,113,1814K15
14/05/20241,91%0,063,203,193,133,205K11
13/05/2024-1,57%-0,053,143,193,143,196332
10/05/20240,31%0,013,193,153,143,2021K29
09/05/2024-0,62%-0,023,183,203,163,205K12
08/05/2024-3,61%-0,123,203,283,203,2852K64
07/05/2024-2,06%-0,073,323,273,273,332K6
06/05/20240,00%0,003,393,253,153,3979K112
03/05/20242,73%0,093,393,303,253,3928K43
02/05/20243,12%0,103,303,213,213,3014K21
30/04/20241,59%0,053,203,143,143,2011K22
29/04/20240,96%0,033,153,083,073,156K14
26/04/2024-0,32%-0,013,123,083,083,121K4
25/04/20241,62%0,053,133,093,093,1313K13
24/04/2024-0,65%-0,023,083,043,043,086122
23/04/20240,00%0,003,103,043,023,1011K21
22/04/2024-0,96%-0,033,103,093,053,115K13
19/04/2024-0,95%-0,033,133,113,023,1333K53
18/04/2024-0,32%-0,013,163,163,113,1612K14
17/04/2024-0,31%-0,013,173,183,173,194K9
16/04/2024-3,64%-0,123,183,233,183,2742K59
15/04/2024-1,79%-0,063,303,253,203,3146K112
12/04/20240,00%0,003,363,363,333,363K9
11/04/20240,00%0,003,363,343,343,372K6
10/04/2024-0,59%-0,023,363,383,333,3910K12
09/04/2024-0,29%-0,013,383,393,303,3964K65
08/04/2024-1,74%-0,063,393,503,333,5183K104
05/04/2024-0,58%-0,023,453,493,403,4916K11
04/04/20240,29%0,013,473,383,383,475K9
03/04/2024-3,08%-0,113,463,523,353,60145K195
02/04/20240,56%0,023,573,593,493,598K9
01/04/2024-1,39%-0,053,553,543,423,7064K84
28/03/20242,56%0,093,603,553,523,6081K20
27/03/2024-1,96%-0,073,513,533,513,578K21
26/03/20240,28%0,013,583,593,503,5967K42
25/03/2024-3,25%-0,123,573,613,403,6645K66
22/03/20241,10%0,043,693,703,633,708K13
21/03/20241,11%0,043,653,593,593,7025K17
20/03/2024-2,43%-0,093,613,653,593,7025K41
19/03/20241,65%0,063,703,643,633,9053K50
18/03/20240,55%0,023,643,533,533,6947K40
15/03/20241,12%0,043,623,573,303,6728K56
14/03/20240,28%0,013,583,643,583,7410K21
13/03/20243,48%0,123,573,413,413,6544K79
12/03/2024-1,43%-0,053,453,533,333,5579K70
11/03/2024-2,78%-0,103,503,593,503,5919K21
08/03/2024-3,49%-0,133,603,653,503,6519K37
07/03/20240,81%0,033,733,753,663,7719K25
06/03/2024-3,65%-0,143,703,783,703,84119K109
05/03/20240,00%0,003,843,853,773,858K13
04/03/20241,05%0,043,843,803,783,8418K23
01/03/2024-3,80%-0,153,803,853,804,1040K45
29/02/20240,00%0,003,954,043,864,0419K32
28/02/2024-1,25%-0,053,954,033,954,072K6
27/02/2024-5,44%-0,234,004,193,974,1940K53
26/02/2024-0,94%-0,044,234,213,944,2428K44
23/02/2024-0,47%-0,024,274,144,134,3011K14
22/02/20241,90%0,084,294,264,114,2932K46
21/02/2024-1,86%-0,084,214,294,124,3015K29
20/02/20244,13%0,174,294,054,034,30122K122
19/02/2024-0,48%-0,024,124,083,914,1533K58
16/02/20246,15%0,244,143,823,824,15103K119
15/02/20243,17%0,123,903,783,784,0015K27
14/02/2024-2,07%-0,083,783,943,783,947K8
09/02/20241,85%0,073,863,803,763,9221K55
08/02/2024-1,04%-0,043,793,793,703,8023K24
07/02/20240,26%0,013,833,823,823,844K10
06/02/20241,60%0,063,823,793,723,822K6
05/02/2024-1,31%-0,053,763,813,763,812K4
02/02/20240,79%0,033,813,803,723,9720K35
01/02/20242,16%0,083,783,703,703,8577K106
31/01/20241,93%0,073,703,703,633,85122K166
30/01/2024-0,82%-0,033,633,703,603,7010K16
29/01/2024-3,68%-0,143,663,763,613,7720K27
26/01/20241,88%0,073,803,793,723,8014K14
25/01/2024-1,58%-0,063,733,763,733,8016K21
24/01/2024-0,26%-0,013,793,753,603,8218K29
23/01/2024-1,55%-0,063,803,873,723,92101K206
22/01/2024-2,03%-0,083,863,923,714,0456K102
19/01/20242,87%0,113,943,873,823,9618K35
18/01/2024-3,77%-0,153,834,103,784,1042K69
17/01/2024-5,01%-0,213,984,133,984,19117K241
16/01/2024-4,77%-0,214,194,443,934,44308K515
15/01/2024-0,90%-0,044,404,414,304,435K10
12/01/20243,02%0,134,444,394,294,4778K125
11/01/2024--4,314,494,274,5021K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito