Cotação atual, histórico e gráfico do papel: RNEW11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | 2,20% | 0,07 | 3,25 | 3,21 | 3,08 | 3,31 | 9K | 18 |
| 28/11/2023 | 1,92% | 0,06 | 3,18 | 3,16 | 3,04 | 3,18 | 49K | 63 |
| 27/11/2023 | -1,27% | -0,04 | 3,12 | 3,16 | 3,11 | 3,19 | 30K | 83 |
| 24/11/2023 | 1,61% | 0,05 | 3,16 | 3,19 | 3,16 | 3,19 | 7K | 2 |
| 23/11/2023 | -0,32% | -0,01 | 3,11 | 3,12 | 3,11 | 3,28 | 59K | 79 |
| 22/11/2023 | -5,45% | -0,18 | 3,12 | 3,21 | 3,12 | 3,24 | 50K | 143 |
| 21/11/2023 | -2,94% | -0,10 | 3,30 | 3,38 | 3,21 | 3,53 | 23K | 55 |
| 20/11/2023 | -0,29% | -0,01 | 3,40 | 3,39 | 3,24 | 3,41 | 21K | 41 |
| 17/11/2023 | 0,00% | 0,00 | 3,41 | 3,45 | 3,28 | 3,70 | 93K | 97 |
| 16/11/2023 | -7,59% | -0,28 | 3,41 | 3,52 | 3,29 | 3,52 | 42K | 98 |
| 14/11/2023 | 7,27% | 0,25 | 3,69 | 3,73 | 3,47 | 3,73 | 39K | 40 |
|
|
| 13/11/2023 | -0,29% | -0,01 | 3,44 | 3,50 | 3,31 | 3,65 | 47K | 56 |
| 10/11/2023 | -0,86% | -0,03 | 3,45 | 3,44 | 3,21 | 3,45 | 27K | 49 |
| 09/11/2023 | 0,87% | 0,03 | 3,48 | 3,40 | 3,39 | 3,70 | 20K | 26 |
| 08/11/2023 | 10,93% | 0,34 | 3,45 | 3,11 | 3,11 | 3,62 | 55K | 82 |
| 07/11/2023 | -1,27% | -0,04 | 3,11 | 3,11 | 3,06 | 3,22 | 19K | 26 |
| 06/11/2023 | 0,64% | 0,02 | 3,15 | 3,15 | 3,11 | 3,19 | 5K | 12 |
| 03/11/2023 | 3,64% | 0,11 | 3,13 | 3,10 | 3,03 | 3,13 | 12K | 16 |
| 01/11/2023 | -0,33% | -0,01 | 3,02 | 3,09 | 3,02 | 3,21 | 31K | 62 |
| 31/10/2023 | -1,30% | -0,04 | 3,03 | 3,08 | 3,02 | 3,22 | 26K | 71 |
| 30/10/2023 | -4,36% | -0,14 | 3,07 | 3,18 | 3,07 | 3,24 | 30K | 44 |
| 27/10/2023 | -3,02% | -0,10 | 3,21 | 3,30 | 3,21 | 3,54 | 125K | 156 |
| 26/10/2023 | -0,30% | -0,01 | 3,31 | 3,32 | 3,31 | 3,40 | 8K | 22 |
| 25/10/2023 | -3,21% | -0,11 | 3,32 | 3,41 | 3,32 | 3,41 | 21K | 26 |
| 24/10/2023 | 1,18% | 0,04 | 3,43 | 3,40 | 3,39 | 3,49 | 15K | 24 |
| 23/10/2023 | 2,42% | 0,08 | 3,39 | 3,31 | 3,31 | 3,39 | 12K | 14 |
| 20/10/2023 | -2,36% | -0,08 | 3,31 | 3,37 | 3,30 | 3,37 | 36K | 44 |
| 19/10/2023 | -1,45% | -0,05 | 3,39 | 3,43 | 3,37 | 3,44 | 6K | 12 |
| 18/10/2023 | -2,82% | -0,10 | 3,44 | 3,50 | 3,35 | 3,51 | 39K | 60 |
| 17/10/2023 | -0,56% | -0,02 | 3,54 | 3,51 | 3,45 | 3,55 | 6K | 10 |
| 16/10/2023 | 0,00% | 0,00 | 3,56 | 3,60 | 3,50 | 3,60 | 9K | 13 |
| 13/10/2023 | 0,56% | 0,02 | 3,56 | 3,54 | 3,54 | 3,62 | 4K | 9 |
| 11/10/2023 | -1,39% | -0,05 | 3,54 | 3,60 | 3,51 | 3,70 | 18K | 26 |
| 10/10/2023 | -0,83% | -0,03 | 3,59 | 3,71 | 3,57 | 3,72 | 24K | 49 |
| 09/10/2023 | -0,55% | -0,02 | 3,62 | 3,70 | 3,62 | 3,70 | 3K | 5 |
| 06/10/2023 | -3,45% | -0,13 | 3,64 | 3,78 | 3,63 | 3,99 | 37K | 60 |
| 05/10/2023 | 2,17% | 0,08 | 3,77 | 3,70 | 3,63 | 3,80 | 26K | 35 |
| 04/10/2023 | 8,53% | 0,29 | 3,69 | 3,45 | 3,40 | 3,69 | 31K | 56 |
| 03/10/2023 | -5,56% | -0,20 | 3,40 | 3,56 | 3,40 | 3,56 | 30K | 24 |
| 02/10/2023 | 1,12% | 0,04 | 3,60 | 3,60 | 3,53 | 3,60 | 4K | 9 |
| 29/09/2023 | 1,71% | 0,06 | 3,56 | 3,57 | 3,48 | 3,60 | 24K | 50 |
| 28/09/2023 | 0,86% | 0,03 | 3,50 | 3,45 | 3,44 | 3,52 | 13K | 31 |
| 27/09/2023 | -1,14% | -0,04 | 3,47 | 3,66 | 3,47 | 3,66 | 14K | 31 |
| 26/09/2023 | 1,45% | 0,05 | 3,51 | 3,62 | 3,41 | 3,62 | 70K | 92 |
| 25/09/2023 | 2,37% | 0,08 | 3,46 | 3,38 | 3,34 | 3,67 | 67K | 82 |
| 22/09/2023 | 0,30% | 0,01 | 3,38 | 3,35 | 3,34 | 3,49 | 33K | 68 |
| 21/09/2023 | -2,32% | -0,08 | 3,37 | 3,41 | 3,34 | 3,44 | 22K | 42 |
| 20/09/2023 | -1,71% | -0,06 | 3,45 | 3,59 | 3,45 | 3,59 | 33K | 38 |
| 19/09/2023 | -3,04% | -0,11 | 3,51 | 3,65 | 3,40 | 3,65 | 70K | 96 |
| 18/09/2023 | -4,23% | -0,16 | 3,62 | 3,78 | 3,60 | 3,78 | 46K | 59 |
| 15/09/2023 | -5,74% | -0,23 | 3,78 | 4,01 | 3,78 | 4,01 | 138K | 223 |
| 14/09/2023 | -1,96% | -0,08 | 4,01 | 4,07 | 4,01 | 4,18 | 24K | 47 |
| 13/09/2023 | 0,99% | 0,04 | 4,09 | 4,10 | 4,01 | 4,10 | 22K | 33 |
| 12/09/2023 | 1,25% | 0,05 | 4,05 | 4,06 | 4,05 | 4,06 | 8K | 10 |
| 11/09/2023 | -0,99% | -0,04 | 4,00 | 3,98 | 3,98 | 4,11 | 18K | 41 |
| 08/09/2023 | 2,80% | 0,11 | 4,04 | 3,91 | 3,80 | 4,18 | 53K | 82 |
| 06/09/2023 | -3,44% | -0,14 | 3,93 | 4,06 | 3,85 | 4,06 | 92K | 182 |
| 05/09/2023 | -0,25% | -0,01 | 4,07 | 4,10 | 4,07 | 4,10 | 4K | 9 |
| 04/09/2023 | -0,49% | -0,02 | 4,08 | 4,11 | 4,02 | 4,11 | 42K | 71 |
| 01/09/2023 | -1,20% | -0,05 | 4,10 | 4,18 | 4,10 | 4,21 | 57K | 47 |
| 31/08/2023 | -1,19% | -0,05 | 4,15 | 4,20 | 4,15 | 4,24 | 33K | 45 |
| 30/08/2023 | -2,33% | -0,10 | 4,20 | 4,39 | 4,20 | 4,39 | 104K | 105 |
| 29/08/2023 | -1,38% | -0,06 | 4,30 | 4,51 | 4,30 | 4,51 | 78K | 112 |
| 28/08/2023 | -1,13% | -0,05 | 4,36 | 4,45 | 4,36 | 4,45 | 19K | 32 |
| 25/08/2023 | -0,23% | -0,01 | 4,41 | 4,51 | 4,41 | 4,51 | 19K | 30 |
| 24/08/2023 | -0,90% | -0,04 | 4,42 | 4,46 | 4,40 | 4,55 | 55K | 86 |
| 23/08/2023 | 0,22% | 0,01 | 4,46 | 4,44 | 4,39 | 4,48 | 95K | 130 |
| 22/08/2023 | 3,25% | 0,14 | 4,45 | 4,30 | 4,30 | 4,46 | 44K | 41 |
| 21/08/2023 | -2,71% | -0,12 | 4,31 | 4,46 | 4,30 | 4,48 | 60K | 50 |
| 18/08/2023 | 1,37% | 0,06 | 4,43 | 4,43 | 4,41 | 4,48 | 13K | 23 |
| 17/08/2023 | -3,10% | -0,14 | 4,37 | 4,54 | 4,30 | 4,55 | 52K | 81 |
| 16/08/2023 | -7,96% | -0,39 | 4,51 | 4,78 | 4,51 | 4,78 | 211K | 298 |
| 15/08/2023 | -3,54% | -0,18 | 4,90 | 4,99 | 4,70 | 4,99 | 69K | 107 |
| 14/08/2023 | 2,01% | 0,10 | 5,08 | 4,95 | 4,92 | 5,08 | 57K | 77 |
| 11/08/2023 | 4,40% | 0,21 | 4,98 | 4,82 | 4,72 | 4,98 | 45K | 53 |
| 10/08/2023 | 0,21% | 0,01 | 4,77 | 4,79 | 4,77 | 4,79 | 4K | 9 |
| 09/08/2023 | 0,21% | 0,01 | 4,76 | 4,76 | 4,73 | 4,77 | 17K | 7 |
| 08/08/2023 | -0,42% | -0,02 | 4,75 | 4,79 | 4,75 | 4,81 | 24K | 22 |
| 07/08/2023 | -4,02% | -0,20 | 4,77 | 4,82 | 4,76 | 4,82 | 8K | 11 |
| 04/08/2023 | 2,90% | 0,14 | 4,97 | 4,76 | 4,76 | 4,97 | 25K | 34 |
| 03/08/2023 | -0,62% | -0,03 | 4,83 | 4,81 | 4,75 | 4,83 | 23K | 25 |
| 02/08/2023 | 2,97% | 0,14 | 4,86 | 4,65 | 4,65 | 4,86 | 36K | 28 |
| 01/08/2023 | -0,63% | -0,03 | 4,72 | 4,70 | 4,70 | 4,74 | 19K | 12 |
| 31/07/2023 | 1,71% | 0,08 | 4,75 | 4,68 | 4,68 | 4,79 | 63K | 70 |
| 28/07/2023 | -1,06% | -0,05 | 4,67 | 4,78 | 4,63 | 4,78 | 28K | 41 |
| 27/07/2023 | -2,48% | -0,12 | 4,72 | 4,90 | 4,72 | 4,90 | 64K | 81 |
| 26/07/2023 | -1,83% | -0,09 | 4,84 | 4,90 | 4,80 | 4,90 | 31K | 22 |
| 25/07/2023 | 0,20% | 0,01 | 4,93 | 4,89 | 4,89 | 4,95 | 157K | 37 |
| 24/07/2023 | 0,41% | 0,02 | 4,92 | 4,98 | 4,83 | 4,98 | 29K | 51 |
| 21/07/2023 | 2,94% | 0,14 | 4,90 | 4,78 | 4,77 | 4,94 | 15K | 25 |
| 20/07/2023 | -4,80% | -0,24 | 4,76 | 5,04 | 4,73 | 5,04 | 62K | 63 |
| 19/07/2023 | -4,76% | -0,25 | 5,00 | 5,17 | 4,96 | 5,17 | 26K | 38 |
| 18/07/2023 | 0,38% | 0,02 | 5,25 | 5,40 | 5,25 | 5,41 | 17K | 21 |
| 17/07/2023 | -1,13% | -0,06 | 5,23 | 5,39 | 5,20 | 5,39 | 35K | 41 |
| 14/07/2023 | -3,82% | -0,21 | 5,29 | 5,36 | 5,26 | 5,36 | 20K | 24 |
| 13/07/2023 | 1,48% | 0,08 | 5,50 | 5,49 | 5,28 | 5,50 | 54K | 32 |
| 12/07/2023 | 7,11% | 0,36 | 5,42 | 5,39 | 5,36 | 5,50 | 75K | 103 |
| 11/07/2023 | -5,77% | -0,31 | 5,06 | 5,39 | 5,06 | 5,44 | 16K | 20 |
| 10/07/2023 | 1,51% | 0,08 | 5,37 | 5,37 | 5,30 | 5,41 | 45K | 29 |
| 07/07/2023 | -2,76% | -0,15 | 5,29 | 5,46 | 5,28 | 5,47 | 13K | 20 |
| 06/07/2023 | 0,55% | 0,03 | 5,44 | 5,39 | 5,31 | 5,52 | 55K | 57 |
| 05/07/2023 | 0,56% | 0,03 | 5,41 | 5,38 | 5,27 | 5,41 | 18K | 21 |
| 04/07/2023 | 2,87% | 0,15 | 5,38 | 5,34 | 5,28 | 5,38 | 6K | 10 |
| 03/07/2023 | 11,04% | 0,52 | 5,23 | 5,10 | 5,01 | 5,42 | 102K | 96 |
| 30/06/2023 | -8,19% | -0,42 | 4,71 | 5,16 | 4,71 | 5,18 | 19K | 28 |
| 29/06/2023 | -0,77% | -0,04 | 5,13 | 5,14 | 5,13 | 5,17 | 3K | 6 |
| 28/06/2023 | -1,15% | -0,06 | 5,17 | 5,21 | 5,08 | 5,21 | 13K | 24 |
| 27/06/2023 | -5,08% | -0,28 | 5,23 | 5,60 | 5,15 | 5,63 | 46K | 47 |
| 26/06/2023 | 2,04% | 0,11 | 5,51 | 5,48 | 5,33 | 5,71 | 157K | 210 |
| 23/06/2023 | 13,68% | 0,65 | 5,40 | 4,91 | 4,87 | 5,40 | 88K | 138 |
| 22/06/2023 | -5,00% | -0,25 | 4,75 | 5,04 | 4,75 | 5,09 | 67K | 126 |
| 21/06/2023 | 8,23% | 0,38 | 5,00 | 4,68 | 4,68 | 5,15 | 181K | 202 |
| 20/06/2023 | 0,00% | 0,00 | 4,62 | 4,63 | 4,60 | 4,66 | 15K | 14 |
| 19/06/2023 | -0,86% | -0,04 | 4,62 | 4,71 | 4,62 | 4,80 | 38K | 65 |
| 16/06/2023 | 0,22% | 0,01 | 4,66 | 4,78 | 4,63 | 4,94 | 78K | 47 |
| 15/06/2023 | 1,31% | 0,06 | 4,65 | 4,55 | 4,55 | 4,65 | 58K | 54 |
| 14/06/2023 | 1,10% | 0,05 | 4,59 | 4,57 | 4,54 | 4,61 | 30K | 24 |
| 13/06/2023 | -0,66% | -0,03 | 4,54 | 4,57 | 4,54 | 4,60 | 64K | 44 |
| 12/06/2023 | -0,87% | -0,04 | 4,57 | 4,64 | 4,56 | 4,64 | 16K | 23 |
| 09/06/2023 | 1,32% | 0,06 | 4,61 | 4,58 | 4,55 | 4,63 | 44K | 40 |
| 07/06/2023 | -1,94% | -0,09 | 4,55 | 4,59 | 4,52 | 4,64 | 94K | 175 |
| 06/06/2023 | 1,09% | 0,05 | 4,64 | 4,59 | 4,52 | 4,64 | 74K | 103 |
| 05/06/2023 | -2,96% | -0,14 | 4,59 | 4,72 | 4,59 | 4,72 | 28K | 50 |
| 02/06/2023 | 1,72% | 0,08 | 4,73 | 4,68 | 4,65 | 4,75 | 53K | 64 |
| 01/06/2023 | 3,10% | 0,14 | 4,65 | 4,54 | 4,52 | 4,67 | 53K | 58 |
| 31/05/2023 | 0,00% | 0,00 | 4,51 | 4,55 | 4,51 | 4,56 | 28K | 38 |
| 30/05/2023 | -0,22% | -0,01 | 4,51 | 4,53 | 4,51 | 4,58 | 19K | 31 |
| 29/05/2023 | -0,22% | -0,01 | 4,52 | 4,54 | 4,52 | 4,61 | 39K | 64 |
| 26/05/2023 | -2,37% | -0,11 | 4,53 | 4,64 | 4,53 | 4,64 | 85K | 152 |
| 25/05/2023 | 0,22% | 0,01 | 4,64 | 4,64 | 4,62 | 4,68 | 28K | 61 |
| 24/05/2023 | -1,28% | -0,06 | 4,63 | 4,67 | 4,63 | 4,72 | 73K | 122 |
| 23/05/2023 | -1,47% | -0,07 | 4,69 | 4,83 | 4,69 | 4,83 | 35K | 63 |
| 22/05/2023 | -1,24% | -0,06 | 4,76 | 4,75 | 4,75 | 4,78 | 8K | 16 |
| 19/05/2023 | - | - | 4,82 | 4,85 | 4,78 | 4,88 | 41K | 58 |
Date,Open,High,Low,Close,Volume
29-Nov-23,3.21,3.31,3.08,3.25,9172
28-Nov-23,3.16,3.18,3.04,3.18,49343
27-Nov-23,3.16,3.19,3.11,3.12,30015
24-Nov-23,3.19,3.19,3.16,3.16,6696
23-Nov-23,3.12,3.28,3.11,3.11,59341
22-Nov-23,3.21,3.24,3.12,3.12,50343
21-Nov-23,3.38,3.53,3.21,3.30,23284
20-Nov-23,3.39,3.41,3.24,3.40,20739
17-Nov-23,3.45,3.70,3.28,3.41,93325
16-Nov-23,3.52,3.52,3.29,3.41,42069
14-Nov-23,3.73,3.73,3.47,3.69,38858
13-Nov-23,3.50,3.65,3.31,3.44,47087
10-Nov-23,3.44,3.45,3.21,3.45,27052
09-Nov-23,3.40,3.70,3.39,3.48,20116
08-Nov-23,3.11,3.62,3.11,3.45,54851
07-Nov-23,3.11,3.22,3.06,3.11,19296
06-Nov-23,3.15,3.19,3.11,3.15,4726
03-Nov-23,3.10,3.13,3.03,3.13,12482
01-Nov-23,3.09,3.21,3.02,3.02,30917
31-Oct-23,3.08,3.22,3.02,3.03,25669
30-Oct-23,3.18,3.24,3.07,3.07,30135
27-Oct-23,3.30,3.54,3.21,3.21,125171
26-Oct-23,3.32,3.40,3.31,3.31,8341
25-Oct-23,3.41,3.41,3.32,3.32,20799
24-Oct-23,3.40,3.49,3.39,3.43,15466
23-Oct-23,3.31,3.39,3.31,3.39,11657
20-Oct-23,3.37,3.37,3.30,3.31,36073
19-Oct-23,3.43,3.44,3.37,3.39,5773
18-Oct-23,3.50,3.51,3.35,3.44,38922
17-Oct-23,3.51,3.55,3.45,3.54,6303
16-Oct-23,3.60,3.60,3.50,3.56,8789
13-Oct-23,3.54,3.62,3.54,3.56,4294
11-Oct-23,3.60,3.70,3.51,3.54,17707
10-Oct-23,3.71,3.72,3.57,3.59,24090
09-Oct-23,3.70,3.70,3.62,3.62,2922
06-Oct-23,3.78,3.99,3.63,3.64,37109
05-Oct-23,3.70,3.80,3.63,3.77,25969
04-Oct-23,3.45,3.69,3.40,3.69,31323
03-Oct-23,3.56,3.56,3.40,3.40,30089
02-Oct-23,3.60,3.60,3.53,3.60,3933
29-Sep-23,3.57,3.60,3.48,3.56,23783
28-Sep-23,3.45,3.52,3.44,3.50,12933
27-Sep-23,3.66,3.66,3.47,3.47,14007
26-Sep-23,3.62,3.62,3.41,3.51,70258
25-Sep-23,3.38,3.67,3.34,3.46,67470
22-Sep-23,3.35,3.49,3.34,3.38,32614
21-Sep-23,3.41,3.44,3.34,3.37,22057
20-Sep-23,3.59,3.59,3.45,3.45,32640
19-Sep-23,3.65,3.65,3.40,3.51,69932
18-Sep-23,3.78,3.78,3.60,3.62,45728
15-Sep-23,4.01,4.01,3.78,3.78,138423
14-Sep-23,4.07,4.18,4.01,4.01,23611
13-Sep-23,4.10,4.10,4.01,4.09,21847
12-Sep-23,4.06,4.06,4.05,4.05,8116
11-Sep-23,3.98,4.11,3.98,4.00,17761
08-Sep-23,3.91,4.18,3.80,4.04,53073
06-Sep-23,4.06,4.06,3.85,3.93,91544
05-Sep-23,4.10,4.10,4.07,4.07,3681
04-Sep-23,4.11,4.11,4.02,4.08,42007
01-Sep-23,4.18,4.21,4.10,4.10,56686
31-Aug-23,4.20,4.24,4.15,4.15,32605
30-Aug-23,4.39,4.39,4.20,4.20,103661
29-Aug-23,4.51,4.51,4.30,4.30,78460
28-Aug-23,4.45,4.45,4.36,4.36,18925
25-Aug-23,4.51,4.51,4.41,4.41,18647
24-Aug-23,4.46,4.55,4.40,4.42,54562
23-Aug-23,4.44,4.48,4.39,4.46,95199
22-Aug-23,4.30,4.46,4.30,4.45,44400
21-Aug-23,4.46,4.48,4.30,4.31,59657
18-Aug-23,4.43,4.48,4.41,4.43,13336
17-Aug-23,4.54,4.55,4.30,4.37,52396
16-Aug-23,4.78,4.78,4.51,4.51,210516
15-Aug-23,4.99,4.99,4.70,4.90,69165
14-Aug-23,4.95,5.08,4.92,5.08,57168
11-Aug-23,4.82,4.98,4.72,4.98,45189
10-Aug-23,4.79,4.79,4.77,4.77,4296
09-Aug-23,4.76,4.77,4.73,4.76,17047
08-Aug-23,4.79,4.81,4.75,4.75,24386
07-Aug-23,4.82,4.82,4.76,4.77,7637
04-Aug-23,4.76,4.97,4.76,4.97,25284
03-Aug-23,4.81,4.83,4.75,4.83,23052
02-Aug-23,4.65,4.86,4.65,4.86,36475
01-Aug-23,4.70,4.74,4.70,4.72,19357
31-Jul-23,4.68,4.79,4.68,4.75,62663
28-Jul-23,4.78,4.78,4.63,4.67,28199
27-Jul-23,4.90,4.90,4.72,4.72,63574
26-Jul-23,4.90,4.90,4.80,4.84,31074
25-Jul-23,4.89,4.95,4.89,4.93,157300
24-Jul-23,4.98,4.98,4.83,4.92,28875
21-Jul-23,4.78,4.94,4.77,4.90,14632
20-Jul-23,5.04,5.04,4.73,4.76,62461
19-Jul-23,5.17,5.17,4.96,5.00,25752
18-Jul-23,5.40,5.41,5.25,5.25,16897
17-Jul-23,5.39,5.39,5.20,5.23,35364
14-Jul-23,5.36,5.36,5.26,5.29,19576
13-Jul-23,5.49,5.50,5.28,5.50,54368
12-Jul-23,5.39,5.50,5.36,5.42,75048
11-Jul-23,5.39,5.44,5.06,5.06,15768
10-Jul-23,5.37,5.41,5.30,5.37,44931
07-Jul-23,5.46,5.47,5.28,5.29,12849
06-Jul-23,5.39,5.52,5.31,5.44,55054
05-Jul-23,5.38,5.41,5.27,5.41,18191
04-Jul-23,5.34,5.38,5.28,5.38,6379
03-Jul-23,5.10,5.42,5.01,5.23,101570
30-Jun-23,5.16,5.18,4.71,4.71,19103
29-Jun-23,5.14,5.17,5.13,5.13,3091
28-Jun-23,5.21,5.21,5.08,5.17,12868
27-Jun-23,5.60,5.63,5.15,5.23,46134
26-Jun-23,5.48,5.71,5.33,5.51,157476
23-Jun-23,4.91,5.40,4.87,5.40,88488
22-Jun-23,5.04,5.09,4.75,4.75,66797
21-Jun-23,4.68,5.15,4.68,5.00,180633
20-Jun-23,4.63,4.66,4.60,4.62,15244
19-Jun-23,4.71,4.80,4.62,4.62,37679
16-Jun-23,4.78,4.94,4.63,4.66,77545
15-Jun-23,4.55,4.65,4.55,4.65,57830
14-Jun-23,4.57,4.61,4.54,4.59,30174
13-Jun-23,4.57,4.60,4.54,4.54,63941
12-Jun-23,4.64,4.64,4.56,4.57,15595
09-Jun-23,4.58,4.63,4.55,4.61,43618
07-Jun-23,4.59,4.64,4.52,4.55,93977
06-Jun-23,4.59,4.64,4.52,4.64,73587
05-Jun-23,4.72,4.72,4.59,4.59,28276
02-Jun-23,4.68,4.75,4.65,4.73,53315
01-Jun-23,4.54,4.67,4.52,4.65,52682
31-May-23,4.55,4.56,4.51,4.51,27558
30-May-23,4.53,4.58,4.51,4.51,19458
29-May-23,4.54,4.61,4.52,4.52,38577
26-May-23,4.64,4.64,4.53,4.53,84723
25-May-23,4.64,4.68,4.62,4.64,28233
24-May-23,4.67,4.72,4.63,4.63,72950
23-May-23,4.83,4.83,4.69,4.69,35229
22-May-23,4.75,4.78,4.75,4.76,7622
19-May-23,4.85,4.88,4.78,4.82,40561
*exoneração de responsabilidade e termos de uso