ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/2025-1,18%-0,054,204,204,204,202K2
24/04/20250,95%0,044,254,254,254,254251
22/04/20252,68%0,114,214,674,214,672K2
11/04/20252,50%0,104,104,104,104,101K1
08/04/20250,00%0,004,004,004,004,004001
07/04/20250,00%0,004,004,004,004,004001
04/04/20250,00%0,004,004,004,004,006K2
02/04/20256,10%0,234,004,004,004,004001
26/03/20250,53%0,023,773,773,773,773771
19/03/2025-2,85%-0,113,753,823,753,823K5
12/03/2025-2,53%-0,103,863,863,863,863861
07/03/2025-5,04%-0,213,964,063,814,1011K16
05/03/20250,00%0,004,174,184,174,184K7
28/02/2025-3,47%-0,154,174,174,174,173K2
20/02/20250,00%0,004,324,324,324,324321
17/02/20250,00%0,004,324,324,324,324321
14/02/2025-4,00%-0,184,324,314,314,323K5
12/02/2025-7,79%-0,384,504,604,504,602K4
11/02/2025-10,29%-0,564,885,444,665,445K8
10/02/202530,46%1,275,444,424,425,4416K17
07/02/2025-12,39%-0,594,174,444,174,442K4
04/02/20250,21%0,014,764,764,764,764761
03/02/20250,00%0,004,754,704,704,751K3
30/01/2025-3,06%-0,154,754,704,704,753K5
29/01/20253,16%0,154,904,904,904,909801
28/01/2025-2,06%-0,104,754,854,754,876K6
27/01/20257,54%0,344,855,004,855,007K8
24/01/2025-6,04%-0,294,514,624,444,627K11
23/01/2025-0,41%-0,024,804,824,804,821K3
22/01/2025-6,41%-0,334,824,824,824,824K6
20/01/2025-3,74%-0,205,154,804,805,1527K15
14/01/20250,00%0,005,355,355,355,355351
10/01/2025-6,96%-0,405,355,755,355,758K3
08/01/2025-4,17%-0,255,755,755,755,751K2
26/12/20240,00%0,006,006,016,006,024K4
23/12/2024-1,32%-0,086,006,116,006,112K3
17/12/2024-10,59%-0,726,086,086,086,086081
09/12/20240,00%0,006,806,806,806,806801
03/12/20240,74%0,056,806,806,806,806801
02/12/2024-3,57%-0,256,756,756,756,756751
29/11/20240,00%0,007,007,007,007,007001
27/11/20243,70%0,257,007,157,007,507K9
26/11/2024-14,99%-1,196,756,756,756,758K4
30/10/2024-17,03%-1,637,947,707,007,9426K14
24/09/20245,16%0,479,579,409,409,576K2
23/09/2024-0,11%-0,019,109,109,109,104K1
18/09/2024-3,09%-0,299,119,119,119,119111
02/09/20244,44%0,409,409,259,259,404K3
22/08/2024-4,26%-0,409,009,409,009,404K2
16/08/20246,33%0,569,409,409,409,4052K6
01/08/20240,34%0,038,848,828,828,8628K6
31/07/20240,00%0,008,818,828,818,8219K6
25/07/2024-2,11%-0,198,818,818,818,8123K4
23/07/20240,00%0,009,009,009,009,005K1
22/07/20243,09%0,279,009,009,009,004K3
11/07/2024-0,80%-0,078,738,808,738,804K2
10/07/20240,46%0,048,808,808,808,802K1
09/07/20240,81%0,078,768,768,768,763K1
11/06/20240,70%0,068,698,698,698,692K2
10/06/20240,12%0,018,638,638,638,638631
06/06/2024-4,22%-0,388,628,628,628,628621
31/05/20240,00%0,009,009,009,009,007K2
23/05/202411,11%0,909,009,009,009,009001
22/05/2024-3,80%-0,328,108,108,108,102K2
21/05/2024-0,94%-0,088,428,428,428,422K2
07/05/2024-15,00%-1,508,508,058,058,5017K10
06/05/20244,60%0,4410,0010,0010,0010,004K3
30/04/20246,58%0,599,569,569,5610,0017M7
29/04/20245,53%0,478,978,808,808,975K2
23/04/20240,00%0,008,508,508,508,50123K3
22/04/20240,24%0,028,508,508,508,504K1
19/04/20240,59%0,058,488,488,488,488K1
12/04/20240,36%0,038,438,438,438,4393K3
15/03/20240,12%0,018,408,368,368,408K2
13/03/20240,12%0,018,398,398,398,398391
07/03/20240,00%0,008,388,388,388,388381
06/03/20240,24%0,028,388,388,388,384K2
04/03/20240,00%0,008,368,368,368,368361
01/03/20249,86%0,758,368,008,008,3651K3
29/02/2024-0,52%-0,047,617,607,607,612K3
28/02/20240,39%0,037,658,207,658,5025K12
27/02/2024-8,85%-0,747,628,517,628,6038K13
23/02/20240,24%0,028,368,348,348,369K3
22/02/20240,36%0,038,348,348,348,344K1
20/02/20240,12%0,018,318,318,318,3129K1
14/02/2024-0,24%-0,028,308,308,308,3010K2
09/02/20240,00%0,008,328,238,238,3252K5
08/02/20241,22%0,108,328,228,228,3244K4
07/02/20240,00%0,008,228,228,228,2241K1
02/02/20241,36%0,118,228,148,148,2245K2
01/02/20240,00%0,008,118,118,118,114K1
31/01/20240,37%0,038,118,118,118,1141K3
30/01/2024-0,37%-0,038,088,138,008,13215K17
29/01/20241,25%0,108,118,118,118,118111
25/01/20240,12%0,018,017,937,938,195K3
24/01/20240,76%0,068,008,008,008,0016K1
23/01/20240,00%0,007,947,947,947,947941
22/01/20240,00%0,007,947,947,947,9427K3
17/01/20240,00%0,007,947,947,947,9416K1
05/01/20240,00%0,007,947,947,947,947941
04/01/20240,13%0,017,947,947,947,9416K1
02/01/20240,38%0,037,937,937,937,936K1
26/12/20230,13%0,017,907,907,907,907901
14/12/20230,00%0,007,897,897,897,897891
13/12/20230,13%0,017,897,897,897,8916K1
11/12/2023-1,50%-0,127,887,887,887,887881
04/12/20231,91%0,158,007,867,868,003K3
28/11/20230,00%0,007,857,857,857,857851
27/11/20230,77%0,067,857,857,857,8519K1
20/11/20230,00%0,007,797,607,607,792K2
17/11/20230,00%0,007,797,797,797,797K2
14/11/20230,00%0,007,797,797,797,797791
10/11/20230,00%0,007,797,797,797,7918K4
08/11/20230,00%0,007,797,797,797,792K1
03/11/20230,00%0,007,797,797,797,797791
01/11/20230,00%0,007,797,797,797,792K1
31/10/20230,00%0,007,797,797,797,797791
27/10/20230,26%0,027,797,797,797,797791
25/10/20230,00%0,007,777,777,777,775K2
24/10/20230,13%0,017,777,777,777,778K1
23/10/20230,00%0,007,767,767,767,768K1
20/10/2023-0,13%-0,017,767,767,767,764K1
19/10/20230,00%0,007,777,767,767,7728K4
18/10/2023-3,12%-0,257,777,777,777,779K1
17/10/20232,43%0,198,027,807,808,0215K5
16/10/2023-0,25%-0,027,837,837,837,8316K5
11/10/20233,97%0,307,857,897,807,9020K11
10/10/20230,00%0,007,557,637,557,638K5
29/09/2023-0,66%-0,057,557,557,557,557551
22/09/2023-1,30%-0,107,607,607,607,607601
20/09/20230,00%0,007,707,707,707,702K1
19/09/20230,00%0,007,707,707,707,707701
18/09/20232,67%0,207,707,487,487,708K4
15/09/2023--7,507,407,407,5010K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar