Cotação atual, histórico e gráfico do papel: RPAD3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
04-Dec-23,7.86,8.00,7.86,8.00,3158
28-Nov-23,7.85,7.85,7.85,7.85,785
27-Nov-23,7.85,7.85,7.85,7.85,18840
20-Nov-23,7.60,7.79,7.60,7.79,1539
17-Nov-23,7.79,7.79,7.79,7.79,7011
14-Nov-23,7.79,7.79,7.79,7.79,779
10-Nov-23,7.79,7.79,7.79,7.79,17917
08-Nov-23,7.79,7.79,7.79,7.79,1558
03-Nov-23,7.79,7.79,7.79,7.79,779
01-Nov-23,7.79,7.79,7.79,7.79,1558
31-Oct-23,7.79,7.79,7.79,7.79,779
27-Oct-23,7.79,7.79,7.79,7.79,779
25-Oct-23,7.77,7.77,7.77,7.77,4662
24-Oct-23,7.77,7.77,7.77,7.77,7770
23-Oct-23,7.76,7.76,7.76,7.76,7760
20-Oct-23,7.76,7.76,7.76,7.76,3880
19-Oct-23,7.76,7.77,7.76,7.77,27948
18-Oct-23,7.77,7.77,7.77,7.77,9324
17-Oct-23,7.80,8.02,7.80,8.02,14842
16-Oct-23,7.83,7.83,7.83,7.83,15660
11-Oct-23,7.89,7.90,7.80,7.85,20369
10-Oct-23,7.63,7.63,7.55,7.55,7584
29-Sep-23,7.55,7.55,7.55,7.55,755
22-Sep-23,7.60,7.60,7.60,7.60,760
20-Sep-23,7.70,7.70,7.70,7.70,1540
19-Sep-23,7.70,7.70,7.70,7.70,770
18-Sep-23,7.48,7.70,7.48,7.70,7518
15-Sep-23,7.40,7.50,7.40,7.50,9640
12-Sep-23,7.40,7.40,7.40,7.40,740
05-Sep-23,7.40,7.40,7.40,7.40,5920
04-Sep-23,7.30,7.40,7.30,7.40,2200
01-Sep-23,7.40,7.40,7.40,7.40,1480
30-Aug-23,7.20,7.40,7.20,7.25,19743
29-Aug-23,7.23,7.23,7.20,7.23,5775
28-Aug-23,7.06,7.15,7.06,7.10,14135
22-Aug-23,6.88,6.88,6.88,6.88,688
18-Aug-23,6.87,6.87,6.86,6.87,2747
17-Aug-23,7.50,7.50,7.49,7.49,3746
15-Aug-23,6.70,6.70,6.70,6.70,670
04-Aug-23,7.00,7.00,7.00,7.00,2100
28-Jul-23,6.71,7.00,6.71,7.00,3384
14-Jul-23,6.80,6.99,6.80,6.99,1379
13-Jul-23,6.90,6.90,6.90,6.90,690
11-Jul-23,6.98,6.98,6.98,6.98,1396
10-Jul-23,6.98,6.98,6.98,6.98,1396
09-Jun-23,7.45,7.45,7.02,7.45,5086
07-Jun-23,7.02,7.02,7.02,7.02,3510
11-May-23,7.49,7.49,7.49,7.49,749
10-May-23,6.43,6.43,6.43,6.43,1286
05-May-23,6.82,6.82,6.82,6.82,682
27-Apr-23,6.70,6.82,6.70,6.82,1352
26-Apr-23,6.70,6.70,6.70,6.70,670
05-Apr-23,6.44,6.89,6.44,6.89,1333
30-Mar-23,6.50,6.52,6.50,6.52,3910
28-Mar-23,6.95,6.95,6.95,6.95,695
27-Mar-23,6.54,6.54,6.54,6.54,3924
22-Mar-23,6.52,6.54,6.52,6.54,5876
08-Mar-23,6.30,6.94,6.30,6.94,1324
01-Mar-23,6.60,6.79,6.44,6.79,12527
23-Feb-23,6.83,6.83,6.83,6.83,683
22-Feb-23,6.87,6.87,6.87,6.87,687
17-Feb-23,6.82,6.82,6.82,6.82,682
16-Feb-23,6.60,6.60,6.60,6.60,660
14-Feb-23,6.87,6.87,6.87,6.87,687
13-Feb-23,6.50,6.87,6.50,6.87,3287
07-Feb-23,6.20,6.91,6.20,6.91,2551
02-Feb-23,6.70,6.70,6.70,6.70,670
31-Jan-23,6.60,6.60,6.59,6.59,1978
25-Jan-23,6.72,6.80,6.72,6.80,1352
24-Jan-23,6.72,6.72,6.72,6.72,672
13-Jan-23,6.73,6.80,6.72,6.72,4054
11-Jan-23,6.68,7.00,6.68,7.00,4708
10-Jan-23,6.61,6.76,6.61,6.76,5360
06-Jan-23,6.93,6.93,6.93,6.93,2079
23-Dec-22,6.89,7.14,6.89,7.14,4850
22-Dec-22,6.90,7.06,6.80,7.06,18618
21-Dec-22,7.00,7.17,7.00,7.17,1417
19-Dec-22,7.35,7.35,7.30,7.30,5860
06-Dec-22,6.96,7.40,6.91,7.40,4206
05-Dec-22,6.85,7.39,6.85,7.39,1424
02-Dec-22,7.00,7.05,6.90,6.90,2095
01-Dec-22,6.95,7.38,6.95,7.38,7035
28-Nov-22,7.26,7.58,7.26,7.58,1484
25-Nov-22,7.27,7.66,7.27,7.66,6701
24-Nov-22,7.98,7.98,7.87,7.87,27892
11-Nov-22,7.44,7.44,7.44,7.44,1488
21-Oct-22,7.46,7.46,7.01,7.46,2193
19-Oct-22,7.41,7.41,7.41,7.41,741
04-Oct-22,7.47,7.48,7.36,7.47,8179
28-Sep-22,7.89,7.89,7.89,7.89,789
27-Sep-22,7.13,7.47,7.13,7.47,12235
22-Sep-22,7.56,7.56,7.56,7.56,3024
21-Sep-22,7.60,7.65,7.51,7.56,9862
20-Sep-22,7.55,7.59,7.55,7.59,2269
19-Sep-22,8.40,8.40,7.50,7.54,45670
16-Sep-22,7.99,8.79,7.40,7.99,50333
15-Sep-22,7.30,7.30,7.30,7.30,1460
14-Sep-22,6.84,7.49,6.84,7.30,13645
13-Sep-22,6.86,7.10,6.50,6.85,20431
12-Sep-22,6.79,7.40,6.60,6.60,83102
05-Sep-22,6.40,6.50,6.40,6.49,1939
01-Sep-22,6.30,6.59,6.30,6.59,2549
31-Aug-22,6.72,6.72,6.38,6.67,4563
25-Aug-22,6.31,6.72,6.31,6.72,1303
10-Aug-22,6.75,6.75,6.75,6.75,675
09-Aug-22,6.99,6.99,6.36,6.75,5442
05-Aug-22,6.35,6.70,6.20,6.70,3194
04-Aug-22,6.35,6.35,6.35,6.35,635
03-Aug-22,6.27,6.27,6.27,6.27,1254
02-Aug-22,6.31,6.33,6.27,6.27,18319
12-Jul-22,6.11,6.62,6.11,6.62,3749
11-Jul-22,6.35,6.35,6.24,6.27,13125
27-Jun-22,6.72,6.72,6.72,6.72,672
22-Jun-22,6.75,6.75,6.75,6.75,675
17-Jun-22,6.60,6.76,6.60,6.76,3332
15-Jun-22,6.77,6.77,6.77,6.77,677
14-Jun-22,6.33,6.33,6.33,6.33,633
13-Jun-22,6.24,6.45,6.23,6.45,4384
09-Jun-22,6.40,6.48,6.33,6.48,8401
08-Jun-22,6.30,6.50,6.30,6.50,1280
07-Jun-22,6.50,6.50,6.50,6.50,3249
06-Jun-22,6.73,6.73,6.31,6.50,9256
31-May-22,6.35,6.73,6.35,6.73,1943
26-May-22,6.38,6.75,6.38,6.75,17374
13-May-22,6.28,6.37,6.28,6.37,2539
11-May-22,6.29,6.29,6.29,6.29,3774
05-May-22,5.90,6.20,5.86,6.20,2968
04-May-22,6.30,6.30,6.30,6.30,1260
19-Apr-22,6.03,6.28,6.03,6.28,4849
18-Apr-22,6.20,6.20,6.20,6.20,620
08-Apr-22,6.03,6.39,6.03,6.39,2448
05-Apr-22,6.30,6.50,6.01,6.29,6873
04-Apr-22,6.10,6.10,6.10,6.10,26230
22-Mar-22,6.32,6.32,6.32,6.32,1896