Cotação atual, histórico e gráfico do papel: RPAD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/05/2022 | 1,27% | 0,08 | 6,37 | 6,28 | 6,28 | 6,37 | 3K | 2 |
11/05/2022 | 1,45% | 0,09 | 6,29 | 6,29 | 6,29 | 6,29 | 4K | 4 |
05/05/2022 | -1,59% | -0,10 | 6,20 | 5,90 | 5,86 | 6,20 | 3K | 3 |
04/05/2022 | 0,32% | 0,02 | 6,30 | 6,30 | 6,30 | 6,30 | 1K | 2 |
19/04/2022 | 1,29% | 0,08 | 6,28 | 6,03 | 6,03 | 6,28 | 5K | 3 |
18/04/2022 | -2,97% | -0,19 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
08/04/2022 | 1,59% | 0,10 | 6,39 | 6,03 | 6,03 | 6,39 | 2K | 2 |
05/04/2022 | 3,11% | 0,19 | 6,29 | 6,30 | 6,01 | 6,50 | 7K | 5 |
04/04/2022 | -3,48% | -0,22 | 6,10 | 6,10 | 6,10 | 6,10 | 26K | 8 |
22/03/2022 | -0,16% | -0,01 | 6,32 | 6,32 | 6,32 | 6,32 | 2K | 1 |
18/03/2022 | -0,16% | -0,01 | 6,33 | 6,05 | 6,05 | 6,33 | 6K | 9 |
|
14/03/2022 | -0,94% | -0,06 | 6,34 | 6,60 | 6,00 | 6,60 | 37K | 22 |
11/03/2022 | 1,91% | 0,12 | 6,40 | 5,91 | 5,91 | 6,40 | 3K | 2 |
08/03/2022 | -0,95% | -0,06 | 6,28 | 5,90 | 5,82 | 6,28 | 8K | 6 |
07/03/2022 | -1,55% | -0,10 | 6,34 | 5,84 | 5,84 | 6,34 | 2K | 3 |
04/03/2022 | -0,77% | -0,05 | 6,44 | 6,44 | 6,44 | 6,44 | 644 | 1 |
25/02/2022 | 3,18% | 0,20 | 6,49 | 6,49 | 6,49 | 6,49 | 649 | 1 |
24/02/2022 | -0,63% | -0,04 | 6,29 | 6,28 | 6,28 | 6,29 | 10K | 4 |
21/02/2022 | 0,00% | 0,00 | 6,33 | 6,33 | 6,33 | 6,33 | 633 | 1 |
18/02/2022 | 1,77% | 0,11 | 6,33 | 6,33 | 6,33 | 6,33 | 633 | 1 |
09/02/2022 | -2,66% | -0,17 | 6,22 | 6,30 | 6,22 | 6,30 | 3K | 3 |
08/02/2022 | 3,06% | 0,19 | 6,39 | 5,90 | 5,90 | 6,39 | 25K | 10 |
07/02/2022 | -2,36% | -0,15 | 6,20 | 5,90 | 5,86 | 6,20 | 23K | 17 |
03/02/2022 | 2,09% | 0,13 | 6,35 | 6,35 | 6,35 | 6,35 | 635 | 1 |
02/02/2022 | -1,27% | -0,08 | 6,22 | 6,30 | 6,22 | 6,30 | 4K | 2 |
31/01/2022 | -0,16% | -0,01 | 6,30 | 6,31 | 5,90 | 6,31 | 16K | 7 |
27/01/2022 | 0,96% | 0,06 | 6,31 | 5,88 | 5,88 | 6,40 | 40K | 24 |
26/01/2022 | -0,95% | -0,06 | 6,25 | 6,30 | 6,25 | 6,30 | 2K | 2 |
25/01/2022 | 8,98% | 0,52 | 6,31 | 5,37 | 5,36 | 6,43 | 27K | 16 |
24/01/2022 | -7,80% | -0,49 | 5,79 | 6,80 | 5,79 | 6,80 | 34K | 29 |
21/01/2022 | 1,45% | 0,09 | 6,28 | 6,00 | 6,00 | 6,28 | 4K | 7 |
30/12/2021 | 3,69% | 0,22 | 6,19 | 5,98 | 5,98 | 6,19 | 5K | 4 |
27/12/2021 | 2,05% | 0,12 | 5,97 | 5,97 | 5,97 | 5,97 | 597 | 1 |
23/12/2021 | -0,17% | -0,01 | 5,85 | 5,53 | 5,53 | 5,85 | 1K | 2 |
16/12/2021 | -0,51% | -0,03 | 5,86 | 5,82 | 5,82 | 5,86 | 1K | 2 |
09/12/2021 | -0,34% | -0,02 | 5,89 | 5,92 | 5,89 | 5,92 | 2K | 2 |
08/12/2021 | -3,59% | -0,22 | 5,91 | 5,84 | 5,74 | 5,91 | 29K | 13 |
06/12/2021 | -0,81% | -0,05 | 6,13 | 6,00 | 5,93 | 6,13 | 7K | 8 |
01/12/2021 | -1,90% | -0,12 | 6,18 | 6,10 | 6,01 | 6,18 | 17K | 11 |
30/11/2021 | -0,94% | -0,06 | 6,30 | 6,01 | 6,01 | 6,30 | 36K | 6 |
29/11/2021 | -3,64% | -0,24 | 6,36 | 6,20 | 6,20 | 6,36 | 16K | 5 |
26/11/2021 | 0,00% | 0,00 | 6,60 | 6,21 | 6,21 | 6,60 | 4K | 5 |
25/11/2021 | 2,01% | 0,13 | 6,60 | 6,20 | 6,20 | 6,60 | 7K | 7 |
24/11/2021 | 4,35% | 0,27 | 6,47 | 6,20 | 6,20 | 6,47 | 3K | 2 |
23/11/2021 | -4,32% | -0,28 | 6,20 | 6,20 | 6,20 | 6,20 | 1K | 1 |
22/11/2021 | 2,37% | 0,15 | 6,48 | 6,01 | 6,00 | 6,48 | 5K | 6 |
18/11/2021 | 5,50% | 0,33 | 6,33 | 6,50 | 6,33 | 6,50 | 13K | 7 |
17/11/2021 | -8,68% | -0,57 | 6,00 | 6,10 | 6,00 | 6,10 | 2K | 3 |
16/11/2021 | -0,30% | -0,02 | 6,57 | 6,20 | 6,10 | 6,57 | 11K | 5 |
11/11/2021 | 1,70% | 0,11 | 6,59 | 6,40 | 6,40 | 6,59 | 3K | 4 |
10/11/2021 | -0,15% | -0,01 | 6,48 | 6,20 | 6,20 | 6,48 | 11K | 8 |
09/11/2021 | 4,17% | 0,26 | 6,49 | 6,23 | 6,20 | 6,50 | 14K | 9 |
08/11/2021 | -7,57% | -0,51 | 6,23 | 6,22 | 6,22 | 6,23 | 1K | 2 |
04/11/2021 | 2,12% | 0,14 | 6,74 | 6,69 | 6,69 | 6,98 | 2K | 3 |
03/11/2021 | 2,17% | 0,14 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
28/10/2021 | -2,27% | -0,15 | 6,46 | 6,60 | 6,46 | 6,60 | 2K | 3 |
27/10/2021 | -10,68% | -0,79 | 6,61 | 7,00 | 6,31 | 7,27 | 106K | 66 |
26/10/2021 | -2,37% | -0,18 | 7,40 | 7,65 | 7,00 | 7,65 | 17K | 9 |
25/10/2021 | 5,28% | 0,38 | 7,58 | 7,19 | 7,19 | 8,00 | 262K | 142 |
22/10/2021 | 0,00% | 0,00 | 7,20 | 6,91 | 6,91 | 7,20 | 5K | 2 |
20/10/2021 | 0,84% | 0,06 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
19/10/2021 | -3,51% | -0,26 | 7,14 | 6,92 | 6,92 | 7,14 | 2K | 3 |
15/10/2021 | 2,07% | 0,15 | 7,40 | 6,71 | 6,71 | 7,40 | 6K | 6 |
13/10/2021 | 1,26% | 0,09 | 7,25 | 7,11 | 7,01 | 7,25 | 10K | 6 |
11/10/2021 | -1,78% | -0,13 | 7,16 | 7,20 | 7,16 | 7,20 | 4K | 2 |
08/10/2021 | 0,00% | 0,00 | 7,29 | 7,29 | 7,13 | 7,29 | 8K | 7 |
06/10/2021 | -0,55% | -0,04 | 7,29 | 7,31 | 7,11 | 7,31 | 7K | 5 |
27/09/2021 | 0,96% | 0,07 | 7,33 | 7,03 | 7,03 | 7,33 | 3K | 2 |
24/09/2021 | -0,14% | -0,01 | 7,26 | 7,26 | 7,26 | 7,26 | 1K | 1 |
23/09/2021 | 0,97% | 0,07 | 7,27 | 7,26 | 7,26 | 7,27 | 1K | 2 |
21/09/2021 | -1,23% | -0,09 | 7,20 | 6,56 | 6,56 | 7,20 | 5K | 7 |
17/09/2021 | 2,24% | 0,16 | 7,29 | 7,29 | 7,29 | 7,29 | 729 | 1 |
10/09/2021 | 0,00% | 0,00 | 7,13 | 7,13 | 7,13 | 7,13 | 1K | 1 |
02/09/2021 | 0,00% | 0,00 | 7,13 | 7,13 | 7,13 | 7,13 | 713 | 1 |
01/09/2021 | 0,00% | 0,00 | 7,13 | 7,15 | 7,13 | 7,16 | 4K | 4 |
31/08/2021 | -0,42% | -0,03 | 7,13 | 7,13 | 7,13 | 7,13 | 4K | 1 |
27/08/2021 | -0,14% | -0,01 | 7,16 | 6,94 | 6,94 | 7,16 | 8K | 5 |
26/08/2021 | -0,28% | -0,02 | 7,17 | 7,09 | 7,09 | 7,17 | 2K | 3 |
24/08/2021 | -1,24% | -0,09 | 7,19 | 6,90 | 6,90 | 7,19 | 1K | 2 |
23/08/2021 | 0,00% | 0,00 | 7,28 | 7,00 | 7,00 | 7,28 | 18K | 9 |
18/08/2021 | -0,14% | -0,01 | 7,28 | 7,28 | 7,28 | 7,28 | 728 | 1 |
16/08/2021 | -0,68% | -0,05 | 7,29 | 7,01 | 7,00 | 7,29 | 6K | 8 |
13/08/2021 | 0,82% | 0,06 | 7,34 | 7,05 | 7,05 | 7,34 | 4K | 5 |
12/08/2021 | -0,14% | -0,01 | 7,28 | 7,12 | 7,03 | 7,28 | 12K | 8 |
11/08/2021 | 1,96% | 0,14 | 7,29 | 7,17 | 7,12 | 7,29 | 10K | 5 |
10/08/2021 | -2,85% | -0,21 | 7,15 | 7,22 | 7,13 | 7,29 | 21K | 13 |
09/08/2021 | -0,14% | -0,01 | 7,36 | 7,20 | 7,13 | 7,36 | 11K | 8 |
06/08/2021 | 3,51% | 0,25 | 7,37 | 7,16 | 7,16 | 7,37 | 4K | 2 |
05/08/2021 | -4,43% | -0,33 | 7,12 | 7,22 | 7,12 | 7,22 | 25K | 11 |
04/08/2021 | 0,54% | 0,04 | 7,45 | 7,41 | 7,22 | 7,70 | 12K | 11 |
02/08/2021 | -2,37% | -0,18 | 7,41 | 7,23 | 7,21 | 7,41 | 15K | 8 |
30/07/2021 | 1,47% | 0,11 | 7,59 | 7,21 | 7,21 | 7,59 | 3K | 3 |
29/07/2021 | 0,00% | 0,00 | 7,48 | 7,33 | 7,30 | 7,48 | 10K | 5 |
28/07/2021 | -0,13% | -0,01 | 7,48 | 7,32 | 7,30 | 7,48 | 3K | 4 |
26/07/2021 | 0,00% | 0,00 | 7,49 | 7,41 | 7,41 | 7,49 | 1K | 2 |
23/07/2021 | 1,08% | 0,08 | 7,49 | 7,41 | 7,32 | 7,49 | 4K | 6 |
22/07/2021 | -1,20% | -0,09 | 7,41 | 7,41 | 7,41 | 7,49 | 27K | 15 |
21/07/2021 | 4,02% | 0,29 | 7,50 | 7,50 | 7,30 | 7,90 | 26K | 17 |
20/07/2021 | -5,01% | -0,38 | 7,21 | 7,51 | 7,21 | 8,67 | 213K | 122 |
19/07/2021 | -0,65% | -0,05 | 7,59 | 7,35 | 7,35 | 7,59 | 6K | 4 |
16/07/2021 | -0,13% | -0,01 | 7,64 | 7,49 | 7,49 | 7,64 | 3K | 4 |
15/07/2021 | -0,52% | -0,04 | 7,65 | 7,60 | 7,46 | 7,65 | 27K | 16 |
13/07/2021 | 1,85% | 0,14 | 7,69 | 7,55 | 7,55 | 7,69 | 7K | 8 |
12/07/2021 | 0,94% | 0,07 | 7,55 | 7,45 | 7,45 | 7,55 | 18K | 4 |
07/07/2021 | -0,13% | -0,01 | 7,48 | 7,33 | 7,30 | 7,48 | 12K | 4 |
06/07/2021 | 0,00% | 0,00 | 7,49 | 7,49 | 7,49 | 7,49 | 2K | 2 |
05/07/2021 | 2,60% | 0,19 | 7,49 | 7,31 | 7,31 | 7,49 | 16K | 10 |
02/07/2021 | -0,14% | -0,01 | 7,30 | 7,30 | 7,29 | 7,30 | 15K | 5 |
01/07/2021 | -1,22% | -0,09 | 7,31 | 7,31 | 7,31 | 7,32 | 9K | 3 |
30/06/2021 | 1,09% | 0,08 | 7,40 | 7,69 | 7,40 | 7,69 | 5K | 4 |
29/06/2021 | -3,05% | -0,23 | 7,32 | 7,37 | 7,32 | 7,37 | 15K | 3 |
28/06/2021 | 3,28% | 0,24 | 7,55 | 7,36 | 7,34 | 7,55 | 19K | 7 |
25/06/2021 | -3,05% | -0,23 | 7,31 | 7,90 | 7,31 | 8,59 | 149K | 60 |
24/06/2021 | -0,13% | -0,01 | 7,54 | 7,41 | 7,39 | 7,54 | 39K | 15 |
23/06/2021 | -1,18% | -0,09 | 7,55 | 7,45 | 7,40 | 7,55 | 13K | 6 |
21/06/2021 | 0,00% | 0,00 | 7,64 | 7,41 | 7,41 | 7,64 | 4K | 4 |
18/06/2021 | 4,51% | 0,33 | 7,64 | 7,32 | 7,31 | 7,64 | 16K | 9 |
17/06/2021 | -4,44% | -0,34 | 7,31 | 7,65 | 7,31 | 7,65 | 2K | 3 |
15/06/2021 | -0,52% | -0,04 | 7,65 | 7,68 | 7,40 | 7,68 | 7K | 3 |
14/06/2021 | 1,32% | 0,10 | 7,69 | 7,59 | 7,59 | 7,69 | 6K | 6 |
11/06/2021 | -2,32% | -0,18 | 7,59 | 7,53 | 7,32 | 7,59 | 20K | 9 |
10/06/2021 | -1,40% | -0,11 | 7,77 | 7,78 | 7,62 | 7,78 | 12K | 7 |
09/06/2021 | 2,07% | 0,16 | 7,88 | 7,64 | 7,64 | 7,89 | 18K | 11 |
08/06/2021 | 0,26% | 0,02 | 7,72 | 7,70 | 7,70 | 7,80 | 36K | 22 |
07/06/2021 | 4,05% | 0,30 | 7,70 | 8,00 | 7,65 | 8,90 | 152K | 87 |
04/06/2021 | -3,27% | -0,25 | 7,40 | 7,99 | 7,40 | 7,99 | 11K | 7 |
02/06/2021 | -1,92% | -0,15 | 7,65 | 7,80 | 7,32 | 7,97 | 69K | 33 |
01/06/2021 | 6,70% | 0,49 | 7,80 | 7,32 | 7,20 | 7,80 | 32K | 22 |
31/05/2021 | -1,22% | -0,09 | 7,31 | 7,41 | 7,31 | 7,41 | 7K | 3 |
28/05/2021 | 1,51% | 0,11 | 7,40 | 7,29 | 7,27 | 7,95 | 66K | 38 |
27/05/2021 | 0,00% | 0,00 | 7,29 | 7,29 | 7,15 | 7,29 | 14K | 5 |
26/05/2021 | 0,00% | 0,00 | 7,29 | 7,12 | 7,12 | 7,29 | 1K | 2 |
25/05/2021 | 0,00% | 0,00 | 7,29 | 7,18 | 7,15 | 7,29 | 16K | 8 |
24/05/2021 | - | - | 7,29 | 7,08 | 7,08 | 7,29 | 6K | 8 |
Date,Open,High,Low,Close,Volume
13-May-22,6.28,6.37,6.28,6.37,2539
11-May-22,6.29,6.29,6.29,6.29,3774
05-May-22,5.90,6.20,5.86,6.20,2968
04-May-22,6.30,6.30,6.30,6.30,1260
19-Apr-22,6.03,6.28,6.03,6.28,4849
18-Apr-22,6.20,6.20,6.20,6.20,620
08-Apr-22,6.03,6.39,6.03,6.39,2448
05-Apr-22,6.30,6.50,6.01,6.29,6873
04-Apr-22,6.10,6.10,6.10,6.10,26230
22-Mar-22,6.32,6.32,6.32,6.32,1896
18-Mar-22,6.05,6.33,6.05,6.33,6159
14-Mar-22,6.60,6.60,6.00,6.34,36584
11-Mar-22,5.91,6.40,5.91,6.40,3004
08-Mar-22,5.90,6.28,5.82,6.28,8236
07-Mar-22,5.84,6.34,5.84,6.34,2386
04-Mar-22,6.44,6.44,6.44,6.44,644
25-Feb-22,6.49,6.49,6.49,6.49,649
24-Feb-22,6.28,6.29,6.28,6.29,10060
21-Feb-22,6.33,6.33,6.33,6.33,633
18-Feb-22,6.33,6.33,6.33,6.33,633
09-Feb-22,6.30,6.30,6.22,6.22,3118
08-Feb-22,5.90,6.39,5.90,6.39,25218
07-Feb-22,5.90,6.20,5.86,6.20,23123
03-Feb-22,6.35,6.35,6.35,6.35,635
02-Feb-22,6.30,6.30,6.22,6.22,3756
31-Jan-22,6.31,6.31,5.90,6.30,15612
27-Jan-22,5.88,6.40,5.88,6.31,40109
26-Jan-22,6.30,6.30,6.25,6.25,1880
25-Jan-22,5.37,6.43,5.36,6.31,27084
24-Jan-22,6.80,6.80,5.79,5.79,34132
21-Jan-22,6.00,6.28,6.00,6.28,4305
30-Dec-21,5.98,6.19,5.98,6.19,5445
27-Dec-21,5.97,5.97,5.97,5.97,597
23-Dec-21,5.53,5.85,5.53,5.85,1138
16-Dec-21,5.82,5.86,5.82,5.86,1168
09-Dec-21,5.92,5.92,5.89,5.89,1770
08-Dec-21,5.84,5.91,5.74,5.91,29021
06-Dec-21,6.00,6.13,5.93,6.13,6600
01-Dec-21,6.10,6.18,6.01,6.18,16933
30-Nov-21,6.01,6.30,6.01,6.30,35881
29-Nov-21,6.20,6.36,6.20,6.36,15664
26-Nov-21,6.21,6.60,6.21,6.60,4386
25-Nov-21,6.20,6.60,6.20,6.60,6922
24-Nov-21,6.20,6.47,6.20,6.47,3127
23-Nov-21,6.20,6.20,6.20,6.20,1240
22-Nov-21,6.01,6.48,6.00,6.48,4861
18-Nov-21,6.50,6.50,6.33,6.33,13463
17-Nov-21,6.10,6.10,6.00,6.00,2411
16-Nov-21,6.20,6.57,6.10,6.57,11082
11-Nov-21,6.40,6.59,6.40,6.59,2579
10-Nov-21,6.20,6.48,6.20,6.48,10623
09-Nov-21,6.23,6.50,6.20,6.49,13831
08-Nov-21,6.22,6.23,6.22,6.23,1245
04-Nov-21,6.69,6.98,6.69,6.74,2041
03-Nov-21,6.60,6.60,6.60,6.60,660
28-Oct-21,6.60,6.60,6.46,6.46,1958
27-Oct-21,7.00,7.27,6.31,6.61,105691
26-Oct-21,7.65,7.65,7.00,7.40,16860
25-Oct-21,7.19,8.00,7.19,7.58,261538
22-Oct-21,6.91,7.20,6.91,7.20,4866
20-Oct-21,7.20,7.20,7.20,7.20,720
19-Oct-21,6.92,7.14,6.92,7.14,2099
15-Oct-21,6.71,7.40,6.71,7.40,5635
13-Oct-21,7.11,7.25,7.01,7.25,9897
11-Oct-21,7.20,7.20,7.16,7.16,3584
08-Oct-21,7.29,7.29,7.13,7.29,7888
06-Oct-21,7.31,7.31,7.11,7.29,7219
27-Sep-21,7.03,7.33,7.03,7.33,2902
24-Sep-21,7.26,7.26,7.26,7.26,1452
23-Sep-21,7.26,7.27,7.26,7.27,1453
21-Sep-21,6.56,7.20,6.56,7.20,5467
17-Sep-21,7.29,7.29,7.29,7.29,729
10-Sep-21,7.13,7.13,7.13,7.13,1426
02-Sep-21,7.13,7.13,7.13,7.13,713
01-Sep-21,7.15,7.16,7.13,7.13,4283
31-Aug-21,7.13,7.13,7.13,7.13,3565
27-Aug-21,6.94,7.16,6.94,7.16,7830
26-Aug-21,7.09,7.17,7.09,7.17,2136
24-Aug-21,6.90,7.19,6.90,7.19,1409
23-Aug-21,7.00,7.28,7.00,7.28,17666
18-Aug-21,7.28,7.28,7.28,7.28,728
16-Aug-21,7.01,7.29,7.00,7.29,6363
13-Aug-21,7.05,7.34,7.05,7.34,3576
12-Aug-21,7.12,7.28,7.03,7.28,12073
11-Aug-21,7.17,7.29,7.12,7.29,10027
10-Aug-21,7.22,7.29,7.13,7.15,21495
09-Aug-21,7.20,7.36,7.13,7.36,10798
06-Aug-21,7.16,7.37,7.16,7.37,4317
05-Aug-21,7.22,7.22,7.12,7.12,25023
04-Aug-21,7.41,7.70,7.22,7.45,11785
02-Aug-21,7.23,7.41,7.21,7.41,15173
30-Jul-21,7.21,7.59,7.21,7.59,2960
29-Jul-21,7.33,7.48,7.30,7.48,10252
28-Jul-21,7.32,7.48,7.30,7.48,2942
26-Jul-21,7.41,7.49,7.41,7.49,1490
23-Jul-21,7.41,7.49,7.32,7.49,4422
22-Jul-21,7.41,7.49,7.41,7.41,27440
21-Jul-21,7.50,7.90,7.30,7.50,26023
20-Jul-21,7.51,8.67,7.21,7.21,212642
19-Jul-21,7.35,7.59,7.35,7.59,5950
16-Jul-21,7.49,7.64,7.49,7.64,3021
15-Jul-21,7.60,7.65,7.46,7.65,27040
13-Jul-21,7.55,7.69,7.55,7.69,6866
12-Jul-21,7.45,7.55,7.45,7.55,17890
07-Jul-21,7.33,7.48,7.30,7.48,11715
06-Jul-21,7.49,7.49,7.49,7.49,2247
05-Jul-21,7.31,7.49,7.31,7.49,16224
02-Jul-21,7.30,7.30,7.29,7.30,14597
01-Jul-21,7.31,7.32,7.31,7.31,8777
30-Jun-21,7.69,7.69,7.40,7.40,5290
29-Jun-21,7.37,7.37,7.32,7.32,14700
28-Jun-21,7.36,7.55,7.34,7.55,19241
25-Jun-21,7.90,8.59,7.31,7.31,148771
24-Jun-21,7.41,7.54,7.39,7.54,39348
23-Jun-21,7.45,7.55,7.40,7.55,13367
21-Jun-21,7.41,7.64,7.41,7.64,3758
18-Jun-21,7.32,7.64,7.31,7.64,16140
17-Jun-21,7.65,7.65,7.31,7.31,2227
15-Jun-21,7.68,7.68,7.40,7.65,7453
14-Jun-21,7.59,7.69,7.59,7.69,6124
11-Jun-21,7.53,7.59,7.32,7.59,20128
10-Jun-21,7.78,7.78,7.62,7.77,11562
09-Jun-21,7.64,7.89,7.64,7.88,17823
08-Jun-21,7.70,7.80,7.70,7.72,36287
07-Jun-21,8.00,8.90,7.65,7.70,152183
04-Jun-21,7.99,7.99,7.40,7.40,11212
02-Jun-21,7.80,7.97,7.32,7.65,68558
01-Jun-21,7.32,7.80,7.20,7.80,32163
31-May-21,7.41,7.41,7.31,7.31,6654
28-May-21,7.29,7.95,7.27,7.40,65618
27-May-21,7.29,7.29,7.15,7.29,13646
26-May-21,7.12,7.29,7.12,7.29,1441
25-May-21,7.18,7.29,7.15,7.29,15786
24-May-21,7.08,7.29,7.08,7.29,5754
*exoneração de responsabilidade e termos de uso