papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2021-0,81%-0,056,136,005,936,137K8
01/12/2021-1,90%-0,126,186,106,016,1817K11
30/11/2021-0,94%-0,066,306,016,016,3036K6
29/11/2021-3,64%-0,246,366,206,206,3616K5
26/11/20210,00%0,006,606,216,216,604K5
25/11/20212,01%0,136,606,206,206,607K7
24/11/20214,35%0,276,476,206,206,473K2
23/11/2021-4,32%-0,286,206,206,206,201K1
22/11/20212,37%0,156,486,016,006,485K6
18/11/20215,50%0,336,336,506,336,5013K7
17/11/2021-8,68%-0,576,006,106,006,102K3
16/11/2021-0,30%-0,026,576,206,106,5711K5
11/11/20211,70%0,116,596,406,406,593K4
10/11/2021-0,15%-0,016,486,206,206,4811K8
09/11/20214,17%0,266,496,236,206,5014K9
08/11/2021-7,57%-0,516,236,226,226,231K2
04/11/20212,12%0,146,746,696,696,982K3
03/11/20212,17%0,146,606,606,606,606601
28/10/2021-2,27%-0,156,466,606,466,602K3
27/10/2021-10,68%-0,796,617,006,317,27106K66
26/10/2021-2,37%-0,187,407,657,007,6517K9
25/10/20215,28%0,387,587,197,198,00262K142
22/10/20210,00%0,007,206,916,917,205K2
20/10/20210,84%0,067,207,207,207,207201
19/10/2021-3,51%-0,267,146,926,927,142K3
15/10/20212,07%0,157,406,716,717,406K6
13/10/20211,26%0,097,257,117,017,2510K6
11/10/2021-1,78%-0,137,167,207,167,204K2
08/10/20210,00%0,007,297,297,137,298K7
06/10/2021-0,55%-0,047,297,317,117,317K5
27/09/20210,96%0,077,337,037,037,333K2
24/09/2021-0,14%-0,017,267,267,267,261K1
23/09/20210,97%0,077,277,267,267,271K2
21/09/2021-1,23%-0,097,206,566,567,205K7
17/09/20212,24%0,167,297,297,297,297291
10/09/20210,00%0,007,137,137,137,131K1
02/09/20210,00%0,007,137,137,137,137131
01/09/20210,00%0,007,137,157,137,164K4
31/08/2021-0,42%-0,037,137,137,137,134K1
27/08/2021-0,14%-0,017,166,946,947,168K5
26/08/2021-0,28%-0,027,177,097,097,172K3
24/08/2021-1,24%-0,097,196,906,907,191K2
23/08/20210,00%0,007,287,007,007,2818K9
18/08/2021-0,14%-0,017,287,287,287,287281
16/08/2021-0,68%-0,057,297,017,007,296K8
13/08/20210,82%0,067,347,057,057,344K5
12/08/2021-0,14%-0,017,287,127,037,2812K8
11/08/20211,96%0,147,297,177,127,2910K5
10/08/2021-2,85%-0,217,157,227,137,2921K13
09/08/2021-0,14%-0,017,367,207,137,3611K8
06/08/20213,51%0,257,377,167,167,374K2
05/08/2021-4,43%-0,337,127,227,127,2225K11
04/08/20210,54%0,047,457,417,227,7012K11
02/08/2021-2,37%-0,187,417,237,217,4115K8
30/07/20211,47%0,117,597,217,217,593K3
29/07/20210,00%0,007,487,337,307,4810K5
28/07/2021-0,13%-0,017,487,327,307,483K4
26/07/20210,00%0,007,497,417,417,491K2
23/07/20211,08%0,087,497,417,327,494K6
22/07/2021-1,20%-0,097,417,417,417,4927K15
21/07/20214,02%0,297,507,507,307,9026K17
20/07/2021-5,01%-0,387,217,517,218,67213K122
19/07/2021-0,65%-0,057,597,357,357,596K4
16/07/2021-0,13%-0,017,647,497,497,643K4
15/07/2021-0,52%-0,047,657,607,467,6527K16
13/07/20211,85%0,147,697,557,557,697K8
12/07/20210,94%0,077,557,457,457,5518K4
07/07/2021-0,13%-0,017,487,337,307,4812K4
06/07/20210,00%0,007,497,497,497,492K2
05/07/20212,60%0,197,497,317,317,4916K10
02/07/2021-0,14%-0,017,307,307,297,3015K5
01/07/2021-1,22%-0,097,317,317,317,329K3
30/06/20211,09%0,087,407,697,407,695K4
29/06/2021-3,05%-0,237,327,377,327,3715K3
28/06/20213,28%0,247,557,367,347,5519K7
25/06/2021-3,05%-0,237,317,907,318,59149K60
24/06/2021-0,13%-0,017,547,417,397,5439K15
23/06/2021-1,18%-0,097,557,457,407,5513K6
21/06/20210,00%0,007,647,417,417,644K4
18/06/20214,51%0,337,647,327,317,6416K9
17/06/2021-4,44%-0,347,317,657,317,652K3
15/06/2021-0,52%-0,047,657,687,407,687K3
14/06/20211,32%0,107,697,597,597,696K6
11/06/2021-2,32%-0,187,597,537,327,5920K9
10/06/2021-1,40%-0,117,777,787,627,7812K7
09/06/20212,07%0,167,887,647,647,8918K11
08/06/20210,26%0,027,727,707,707,8036K22
07/06/20214,05%0,307,708,007,658,90152K87
04/06/2021-3,27%-0,257,407,997,407,9911K7
02/06/2021-1,92%-0,157,657,807,327,9769K33
01/06/20216,70%0,497,807,327,207,8032K22
31/05/2021-1,22%-0,097,317,417,317,417K3
28/05/20211,51%0,117,407,297,277,9566K38
27/05/20210,00%0,007,297,297,157,2914K5
26/05/20210,00%0,007,297,127,127,291K2
25/05/20210,00%0,007,297,187,157,2916K8
24/05/2021-0,14%-0,017,297,087,087,296K8
21/05/2021-0,95%-0,077,307,357,067,3515K6
20/05/20214,84%0,347,377,037,037,373K4
19/05/2021-0,99%-0,077,036,946,947,6832K14
18/05/20211,28%0,097,107,107,037,109K4
17/05/2021-2,50%-0,187,017,197,017,193K2
14/05/20210,00%0,007,197,007,007,195K5
13/05/2021-0,14%-0,017,197,197,197,197191
12/05/20210,00%0,007,206,976,977,202K3
10/05/20213,90%0,277,207,207,207,207201
07/05/20210,29%0,026,936,916,916,953K3
06/05/2021-3,63%-0,266,917,006,917,1019K13
05/05/20212,14%0,157,177,006,947,5049K27
04/05/2021-5,26%-0,397,027,157,027,3416K13
03/05/20214,22%0,307,417,007,007,507K5
30/04/2021-1,93%-0,147,117,057,007,2511K11
29/04/20213,57%0,257,257,067,067,252K3
28/04/20210,00%0,007,007,046,967,306K8
27/04/20210,00%0,007,006,856,487,0411K13
26/04/2021-1,96%-0,147,007,006,927,006K6
23/04/2021-0,83%-0,067,147,217,107,5935K22
22/04/20212,86%0,207,206,926,857,2011K5
19/04/20212,19%0,157,006,706,707,004K5
16/04/2021-2,14%-0,156,856,906,846,928K7
15/04/20210,72%0,057,006,916,907,006K6
14/04/2021-3,61%-0,266,957,126,927,1222K13
13/04/2021-1,90%-0,147,217,017,007,2132K14
12/04/20215,00%0,357,356,816,817,355K5
09/04/20211,74%0,127,006,916,567,9081K70
08/04/2021-0,29%-0,026,886,506,506,906K7
07/04/20210,15%0,016,906,636,636,955K5
06/04/20212,07%0,146,896,366,366,9219K10
05/04/20212,27%0,156,756,806,416,8015K11
01/04/20214,10%0,266,606,506,256,606K5
31/03/2021-0,78%-0,056,346,506,346,6028K5
30/03/20211,43%0,096,396,226,226,394K6
29/03/20210,48%0,036,306,306,306,305K2
26/03/2021--6,276,306,276,308K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito