Cotação atual, histórico e gráfico do papel: RPAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2024 | 0,24% | 0,02 | 8,50 | 8,50 | 8,50 | 8,50 | 4K | 1 |
| 19/04/2024 | 0,59% | 0,05 | 8,48 | 8,48 | 8,48 | 8,48 | 8K | 1 |
| 12/04/2024 | 0,36% | 0,03 | 8,43 | 8,43 | 8,43 | 8,43 | 93K | 3 |
| 15/03/2024 | 0,12% | 0,01 | 8,40 | 8,36 | 8,36 | 8,40 | 8K | 2 |
| 13/03/2024 | 0,12% | 0,01 | 8,39 | 8,39 | 8,39 | 8,39 | 839 | 1 |
| 07/03/2024 | 0,00% | 0,00 | 8,38 | 8,38 | 8,38 | 8,38 | 838 | 1 |
| 06/03/2024 | 0,24% | 0,02 | 8,38 | 8,38 | 8,38 | 8,38 | 4K | 2 |
| 04/03/2024 | 0,00% | 0,00 | 8,36 | 8,36 | 8,36 | 8,36 | 836 | 1 |
| 01/03/2024 | 9,86% | 0,75 | 8,36 | 8,00 | 8,00 | 8,36 | 51K | 3 |
| 29/02/2024 | -0,52% | -0,04 | 7,61 | 7,60 | 7,60 | 7,61 | 2K | 3 |
| 28/02/2024 | 0,39% | 0,03 | 7,65 | 8,20 | 7,65 | 8,50 | 25K | 12 |
|
|
| 27/02/2024 | -8,85% | -0,74 | 7,62 | 8,51 | 7,62 | 8,60 | 38K | 13 |
| 23/02/2024 | 0,24% | 0,02 | 8,36 | 8,34 | 8,34 | 8,36 | 9K | 3 |
| 22/02/2024 | 0,36% | 0,03 | 8,34 | 8,34 | 8,34 | 8,34 | 4K | 1 |
| 20/02/2024 | 0,12% | 0,01 | 8,31 | 8,31 | 8,31 | 8,31 | 29K | 1 |
| 14/02/2024 | -0,24% | -0,02 | 8,30 | 8,30 | 8,30 | 8,30 | 10K | 2 |
| 09/02/2024 | 0,00% | 0,00 | 8,32 | 8,23 | 8,23 | 8,32 | 52K | 5 |
| 08/02/2024 | 1,22% | 0,10 | 8,32 | 8,22 | 8,22 | 8,32 | 44K | 4 |
| 07/02/2024 | 0,00% | 0,00 | 8,22 | 8,22 | 8,22 | 8,22 | 41K | 1 |
| 02/02/2024 | 1,36% | 0,11 | 8,22 | 8,14 | 8,14 | 8,22 | 45K | 2 |
| 01/02/2024 | 0,00% | 0,00 | 8,11 | 8,11 | 8,11 | 8,11 | 4K | 1 |
| 31/01/2024 | 0,37% | 0,03 | 8,11 | 8,11 | 8,11 | 8,11 | 41K | 3 |
| 30/01/2024 | -0,37% | -0,03 | 8,08 | 8,13 | 8,00 | 8,13 | 215K | 17 |
| 29/01/2024 | 1,25% | 0,10 | 8,11 | 8,11 | 8,11 | 8,11 | 811 | 1 |
| 25/01/2024 | 0,12% | 0,01 | 8,01 | 7,93 | 7,93 | 8,19 | 5K | 3 |
| 24/01/2024 | 0,76% | 0,06 | 8,00 | 8,00 | 8,00 | 8,00 | 16K | 1 |
| 23/01/2024 | 0,00% | 0,00 | 7,94 | 7,94 | 7,94 | 7,94 | 794 | 1 |
| 22/01/2024 | 0,00% | 0,00 | 7,94 | 7,94 | 7,94 | 7,94 | 27K | 3 |
| 17/01/2024 | 0,00% | 0,00 | 7,94 | 7,94 | 7,94 | 7,94 | 16K | 1 |
| 05/01/2024 | 0,00% | 0,00 | 7,94 | 7,94 | 7,94 | 7,94 | 794 | 1 |
| 04/01/2024 | 0,13% | 0,01 | 7,94 | 7,94 | 7,94 | 7,94 | 16K | 1 |
| 02/01/2024 | 0,38% | 0,03 | 7,93 | 7,93 | 7,93 | 7,93 | 6K | 1 |
| 26/12/2023 | 0,13% | 0,01 | 7,90 | 7,90 | 7,90 | 7,90 | 790 | 1 |
| 14/12/2023 | 0,00% | 0,00 | 7,89 | 7,89 | 7,89 | 7,89 | 789 | 1 |
| 13/12/2023 | 0,13% | 0,01 | 7,89 | 7,89 | 7,89 | 7,89 | 16K | 1 |
| 11/12/2023 | -1,50% | -0,12 | 7,88 | 7,88 | 7,88 | 7,88 | 788 | 1 |
| 04/12/2023 | 1,91% | 0,15 | 8,00 | 7,86 | 7,86 | 8,00 | 3K | 3 |
| 28/11/2023 | 0,00% | 0,00 | 7,85 | 7,85 | 7,85 | 7,85 | 785 | 1 |
| 27/11/2023 | 0,77% | 0,06 | 7,85 | 7,85 | 7,85 | 7,85 | 19K | 1 |
| 20/11/2023 | 0,00% | 0,00 | 7,79 | 7,60 | 7,60 | 7,79 | 2K | 2 |
| 17/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 7K | 2 |
| 14/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 779 | 1 |
| 10/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 18K | 4 |
| 08/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 2K | 1 |
| 03/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 779 | 1 |
| 01/11/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 2K | 1 |
| 31/10/2023 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 7,79 | 779 | 1 |
| 27/10/2023 | 0,26% | 0,02 | 7,79 | 7,79 | 7,79 | 7,79 | 779 | 1 |
| 25/10/2023 | 0,00% | 0,00 | 7,77 | 7,77 | 7,77 | 7,77 | 5K | 2 |
| 24/10/2023 | 0,13% | 0,01 | 7,77 | 7,77 | 7,77 | 7,77 | 8K | 1 |
| 23/10/2023 | 0,00% | 0,00 | 7,76 | 7,76 | 7,76 | 7,76 | 8K | 1 |
| 20/10/2023 | -0,13% | -0,01 | 7,76 | 7,76 | 7,76 | 7,76 | 4K | 1 |
| 19/10/2023 | 0,00% | 0,00 | 7,77 | 7,76 | 7,76 | 7,77 | 28K | 4 |
| 18/10/2023 | -3,12% | -0,25 | 7,77 | 7,77 | 7,77 | 7,77 | 9K | 1 |
| 17/10/2023 | 2,43% | 0,19 | 8,02 | 7,80 | 7,80 | 8,02 | 15K | 5 |
| 16/10/2023 | -0,25% | -0,02 | 7,83 | 7,83 | 7,83 | 7,83 | 16K | 5 |
| 11/10/2023 | 3,97% | 0,30 | 7,85 | 7,89 | 7,80 | 7,90 | 20K | 11 |
| 10/10/2023 | 0,00% | 0,00 | 7,55 | 7,63 | 7,55 | 7,63 | 8K | 5 |
| 29/09/2023 | -0,66% | -0,05 | 7,55 | 7,55 | 7,55 | 7,55 | 755 | 1 |
| 22/09/2023 | -1,30% | -0,10 | 7,60 | 7,60 | 7,60 | 7,60 | 760 | 1 |
| 20/09/2023 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 2K | 1 |
| 19/09/2023 | 0,00% | 0,00 | 7,70 | 7,70 | 7,70 | 7,70 | 770 | 1 |
| 18/09/2023 | 2,67% | 0,20 | 7,70 | 7,48 | 7,48 | 7,70 | 8K | 4 |
| 15/09/2023 | 1,35% | 0,10 | 7,50 | 7,40 | 7,40 | 7,50 | 10K | 4 |
| 12/09/2023 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
| 05/09/2023 | 0,00% | 0,00 | 7,40 | 7,40 | 7,40 | 7,40 | 6K | 2 |
| 04/09/2023 | 0,00% | 0,00 | 7,40 | 7,30 | 7,30 | 7,40 | 2K | 2 |
| 01/09/2023 | 2,07% | 0,15 | 7,40 | 7,40 | 7,40 | 7,40 | 1K | 1 |
| 30/08/2023 | 0,28% | 0,02 | 7,25 | 7,20 | 7,20 | 7,40 | 20K | 7 |
| 29/08/2023 | 1,83% | 0,13 | 7,23 | 7,23 | 7,20 | 7,23 | 6K | 3 |
| 28/08/2023 | 3,20% | 0,22 | 7,10 | 7,06 | 7,06 | 7,15 | 14K | 9 |
| 22/08/2023 | 0,15% | 0,01 | 6,88 | 6,88 | 6,88 | 6,88 | 688 | 1 |
| 18/08/2023 | -8,28% | -0,62 | 6,87 | 6,87 | 6,86 | 6,87 | 3K | 3 |
| 17/08/2023 | 11,79% | 0,79 | 7,49 | 7,50 | 7,49 | 7,50 | 4K | 5 |
| 15/08/2023 | -4,29% | -0,30 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
| 04/08/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 2K | 2 |
| 28/07/2023 | 0,14% | 0,01 | 7,00 | 6,71 | 6,71 | 7,00 | 3K | 2 |
| 14/07/2023 | 1,30% | 0,09 | 6,99 | 6,80 | 6,80 | 6,99 | 1K | 2 |
| 13/07/2023 | -1,15% | -0,08 | 6,90 | 6,90 | 6,90 | 6,90 | 690 | 1 |
| 11/07/2023 | 0,00% | 0,00 | 6,98 | 6,98 | 6,98 | 6,98 | 1K | 1 |
| 10/07/2023 | -6,31% | -0,47 | 6,98 | 6,98 | 6,98 | 6,98 | 1K | 2 |
| 09/06/2023 | 6,13% | 0,43 | 7,45 | 7,45 | 7,02 | 7,45 | 5K | 4 |
| 07/06/2023 | -6,28% | -0,47 | 7,02 | 7,02 | 7,02 | 7,02 | 4K | 3 |
| 11/05/2023 | 16,49% | 1,06 | 7,49 | 7,49 | 7,49 | 7,49 | 749 | 1 |
| 10/05/2023 | -5,72% | -0,39 | 6,43 | 6,43 | 6,43 | 6,43 | 1K | 1 |
| 05/05/2023 | 0,00% | 0,00 | 6,82 | 6,82 | 6,82 | 6,82 | 682 | 1 |
| 27/04/2023 | 1,79% | 0,12 | 6,82 | 6,70 | 6,70 | 6,82 | 1K | 2 |
| 26/04/2023 | -2,76% | -0,19 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
| 05/04/2023 | 5,67% | 0,37 | 6,89 | 6,44 | 6,44 | 6,89 | 1K | 2 |
| 30/03/2023 | -6,19% | -0,43 | 6,52 | 6,50 | 6,50 | 6,52 | 4K | 2 |
| 28/03/2023 | 6,27% | 0,41 | 6,95 | 6,95 | 6,95 | 6,95 | 695 | 1 |
| 27/03/2023 | 0,00% | 0,00 | 6,54 | 6,54 | 6,54 | 6,54 | 4K | 2 |
| 22/03/2023 | -5,76% | -0,40 | 6,54 | 6,52 | 6,52 | 6,54 | 6K | 6 |
| 08/03/2023 | 2,21% | 0,15 | 6,94 | 6,30 | 6,30 | 6,94 | 1K | 2 |
| 01/03/2023 | -0,59% | -0,04 | 6,79 | 6,60 | 6,44 | 6,79 | 13K | 7 |
| 23/02/2023 | -0,58% | -0,04 | 6,83 | 6,83 | 6,83 | 6,83 | 683 | 1 |
| 22/02/2023 | 0,73% | 0,05 | 6,87 | 6,87 | 6,87 | 6,87 | 687 | 1 |
| 17/02/2023 | 3,33% | 0,22 | 6,82 | 6,82 | 6,82 | 6,82 | 682 | 1 |
| 16/02/2023 | -3,93% | -0,27 | 6,60 | 6,60 | 6,60 | 6,60 | 660 | 1 |
| 14/02/2023 | 0,00% | 0,00 | 6,87 | 6,87 | 6,87 | 6,87 | 687 | 1 |
| 13/02/2023 | -0,58% | -0,04 | 6,87 | 6,50 | 6,50 | 6,87 | 3K | 4 |
| 07/02/2023 | 3,13% | 0,21 | 6,91 | 6,20 | 6,20 | 6,91 | 3K | 2 |
| 02/02/2023 | 1,67% | 0,11 | 6,70 | 6,70 | 6,70 | 6,70 | 670 | 1 |
| 31/01/2023 | -3,09% | -0,21 | 6,59 | 6,60 | 6,59 | 6,60 | 2K | 3 |
| 25/01/2023 | 1,19% | 0,08 | 6,80 | 6,72 | 6,72 | 6,80 | 1K | 2 |
| 24/01/2023 | 0,00% | 0,00 | 6,72 | 6,72 | 6,72 | 6,72 | 672 | 1 |
| 13/01/2023 | -4,00% | -0,28 | 6,72 | 6,73 | 6,72 | 6,80 | 4K | 5 |
| 11/01/2023 | 3,55% | 0,24 | 7,00 | 6,68 | 6,68 | 7,00 | 5K | 2 |
| 10/01/2023 | -2,45% | -0,17 | 6,76 | 6,61 | 6,61 | 6,76 | 5K | 6 |
| 06/01/2023 | -2,94% | -0,21 | 6,93 | 6,93 | 6,93 | 6,93 | 2K | 3 |
| 23/12/2022 | 1,13% | 0,08 | 7,14 | 6,89 | 6,89 | 7,14 | 5K | 4 |
| 22/12/2022 | -1,53% | -0,11 | 7,06 | 6,90 | 6,80 | 7,06 | 19K | 15 |
| 21/12/2022 | -1,78% | -0,13 | 7,17 | 7,00 | 7,00 | 7,17 | 1K | 2 |
| 19/12/2022 | -1,35% | -0,10 | 7,30 | 7,35 | 7,30 | 7,35 | 6K | 2 |
| 06/12/2022 | 0,14% | 0,01 | 7,40 | 6,96 | 6,91 | 7,40 | 4K | 5 |
| 05/12/2022 | 7,10% | 0,49 | 7,39 | 6,85 | 6,85 | 7,39 | 1K | 2 |
| 02/12/2022 | -6,50% | -0,48 | 6,90 | 7,00 | 6,90 | 7,05 | 2K | 3 |
| 01/12/2022 | -2,64% | -0,20 | 7,38 | 6,95 | 6,95 | 7,38 | 7K | 8 |
| 28/11/2022 | -1,04% | -0,08 | 7,58 | 7,26 | 7,26 | 7,58 | 1K | 2 |
| 25/11/2022 | -2,67% | -0,21 | 7,66 | 7,27 | 7,27 | 7,66 | 7K | 9 |
| 24/11/2022 | 5,78% | 0,43 | 7,87 | 7,98 | 7,87 | 7,98 | 28K | 14 |
| 11/11/2022 | -0,27% | -0,02 | 7,44 | 7,44 | 7,44 | 7,44 | 1K | 2 |
| 21/10/2022 | 0,67% | 0,05 | 7,46 | 7,46 | 7,01 | 7,46 | 2K | 3 |
| 19/10/2022 | -0,80% | -0,06 | 7,41 | 7,41 | 7,41 | 7,41 | 741 | 1 |
| 04/10/2022 | -5,32% | -0,42 | 7,47 | 7,47 | 7,36 | 7,48 | 8K | 11 |
| 28/09/2022 | 5,62% | 0,42 | 7,89 | 7,89 | 7,89 | 7,89 | 789 | 1 |
| 27/09/2022 | -1,19% | -0,09 | 7,47 | 7,13 | 7,13 | 7,47 | 12K | 10 |
| 22/09/2022 | 0,00% | 0,00 | 7,56 | 7,56 | 7,56 | 7,56 | 3K | 3 |
| 21/09/2022 | -0,40% | -0,03 | 7,56 | 7,60 | 7,51 | 7,65 | 10K | 13 |
| 20/09/2022 | 0,66% | 0,05 | 7,59 | 7,55 | 7,55 | 7,59 | 2K | 3 |
| 19/09/2022 | -5,63% | -0,45 | 7,54 | 8,40 | 7,50 | 8,40 | 46K | 28 |
| 16/09/2022 | 9,45% | 0,69 | 7,99 | 7,99 | 7,40 | 8,79 | 50K | 35 |
| 15/09/2022 | 0,00% | 0,00 | 7,30 | 7,30 | 7,30 | 7,30 | 1K | 1 |
| 14/09/2022 | - | - | 7,30 | 6,84 | 6,84 | 7,49 | 14K | 14 |
Date,Open,High,Low,Close,Volume
22-Apr-24,8.50,8.50,8.50,8.50,4250
19-Apr-24,8.48,8.48,8.48,8.48,7632
12-Apr-24,8.43,8.43,8.43,8.43,92730
15-Mar-24,8.36,8.40,8.36,8.40,8380
13-Mar-24,8.39,8.39,8.39,8.39,839
07-Mar-24,8.38,8.38,8.38,8.38,838
06-Mar-24,8.38,8.38,8.38,8.38,4190
04-Mar-24,8.36,8.36,8.36,8.36,836
01-Mar-24,8.00,8.36,8.00,8.36,50960
29-Feb-24,7.60,7.61,7.60,7.61,2282
28-Feb-24,8.20,8.50,7.65,7.65,24672
27-Feb-24,8.51,8.60,7.62,7.62,37880
23-Feb-24,8.34,8.36,8.34,8.36,9185
22-Feb-24,8.34,8.34,8.34,8.34,4170
20-Feb-24,8.31,8.31,8.31,8.31,29085
14-Feb-24,8.30,8.30,8.30,8.30,9960
09-Feb-24,8.23,8.32,8.23,8.32,52265
08-Feb-24,8.22,8.32,8.22,8.32,44408
07-Feb-24,8.22,8.22,8.22,8.22,41100
02-Feb-24,8.14,8.22,8.14,8.22,44810
01-Feb-24,8.11,8.11,8.11,8.11,4055
31-Jan-24,8.11,8.11,8.11,8.11,40550
30-Jan-24,8.13,8.13,8.00,8.08,214577
29-Jan-24,8.11,8.11,8.11,8.11,811
25-Jan-24,7.93,8.19,7.93,8.01,4792
24-Jan-24,8.00,8.00,8.00,8.00,16000
23-Jan-24,7.94,7.94,7.94,7.94,794
22-Jan-24,7.94,7.94,7.94,7.94,26996
17-Jan-24,7.94,7.94,7.94,7.94,15880
05-Jan-24,7.94,7.94,7.94,7.94,794
04-Jan-24,7.94,7.94,7.94,7.94,15880
02-Jan-24,7.93,7.93,7.93,7.93,6344
26-Dec-23,7.90,7.90,7.90,7.90,790
14-Dec-23,7.89,7.89,7.89,7.89,789
13-Dec-23,7.89,7.89,7.89,7.89,15780
11-Dec-23,7.88,7.88,7.88,7.88,788
04-Dec-23,7.86,8.00,7.86,8.00,3158
28-Nov-23,7.85,7.85,7.85,7.85,785
27-Nov-23,7.85,7.85,7.85,7.85,18840
20-Nov-23,7.60,7.79,7.60,7.79,1539
17-Nov-23,7.79,7.79,7.79,7.79,7011
14-Nov-23,7.79,7.79,7.79,7.79,779
10-Nov-23,7.79,7.79,7.79,7.79,17917
08-Nov-23,7.79,7.79,7.79,7.79,1558
03-Nov-23,7.79,7.79,7.79,7.79,779
01-Nov-23,7.79,7.79,7.79,7.79,1558
31-Oct-23,7.79,7.79,7.79,7.79,779
27-Oct-23,7.79,7.79,7.79,7.79,779
25-Oct-23,7.77,7.77,7.77,7.77,4662
24-Oct-23,7.77,7.77,7.77,7.77,7770
23-Oct-23,7.76,7.76,7.76,7.76,7760
20-Oct-23,7.76,7.76,7.76,7.76,3880
19-Oct-23,7.76,7.77,7.76,7.77,27948
18-Oct-23,7.77,7.77,7.77,7.77,9324
17-Oct-23,7.80,8.02,7.80,8.02,14842
16-Oct-23,7.83,7.83,7.83,7.83,15660
11-Oct-23,7.89,7.90,7.80,7.85,20369
10-Oct-23,7.63,7.63,7.55,7.55,7584
29-Sep-23,7.55,7.55,7.55,7.55,755
22-Sep-23,7.60,7.60,7.60,7.60,760
20-Sep-23,7.70,7.70,7.70,7.70,1540
19-Sep-23,7.70,7.70,7.70,7.70,770
18-Sep-23,7.48,7.70,7.48,7.70,7518
15-Sep-23,7.40,7.50,7.40,7.50,9640
12-Sep-23,7.40,7.40,7.40,7.40,740
05-Sep-23,7.40,7.40,7.40,7.40,5920
04-Sep-23,7.30,7.40,7.30,7.40,2200
01-Sep-23,7.40,7.40,7.40,7.40,1480
30-Aug-23,7.20,7.40,7.20,7.25,19743
29-Aug-23,7.23,7.23,7.20,7.23,5775
28-Aug-23,7.06,7.15,7.06,7.10,14135
22-Aug-23,6.88,6.88,6.88,6.88,688
18-Aug-23,6.87,6.87,6.86,6.87,2747
17-Aug-23,7.50,7.50,7.49,7.49,3746
15-Aug-23,6.70,6.70,6.70,6.70,670
04-Aug-23,7.00,7.00,7.00,7.00,2100
28-Jul-23,6.71,7.00,6.71,7.00,3384
14-Jul-23,6.80,6.99,6.80,6.99,1379
13-Jul-23,6.90,6.90,6.90,6.90,690
11-Jul-23,6.98,6.98,6.98,6.98,1396
10-Jul-23,6.98,6.98,6.98,6.98,1396
09-Jun-23,7.45,7.45,7.02,7.45,5086
07-Jun-23,7.02,7.02,7.02,7.02,3510
11-May-23,7.49,7.49,7.49,7.49,749
10-May-23,6.43,6.43,6.43,6.43,1286
05-May-23,6.82,6.82,6.82,6.82,682
27-Apr-23,6.70,6.82,6.70,6.82,1352
26-Apr-23,6.70,6.70,6.70,6.70,670
05-Apr-23,6.44,6.89,6.44,6.89,1333
30-Mar-23,6.50,6.52,6.50,6.52,3910
28-Mar-23,6.95,6.95,6.95,6.95,695
27-Mar-23,6.54,6.54,6.54,6.54,3924
22-Mar-23,6.52,6.54,6.52,6.54,5876
08-Mar-23,6.30,6.94,6.30,6.94,1324
01-Mar-23,6.60,6.79,6.44,6.79,12527
23-Feb-23,6.83,6.83,6.83,6.83,683
22-Feb-23,6.87,6.87,6.87,6.87,687
17-Feb-23,6.82,6.82,6.82,6.82,682
16-Feb-23,6.60,6.60,6.60,6.60,660
14-Feb-23,6.87,6.87,6.87,6.87,687
13-Feb-23,6.50,6.87,6.50,6.87,3287
07-Feb-23,6.20,6.91,6.20,6.91,2551
02-Feb-23,6.70,6.70,6.70,6.70,670
31-Jan-23,6.60,6.60,6.59,6.59,1978
25-Jan-23,6.72,6.80,6.72,6.80,1352
24-Jan-23,6.72,6.72,6.72,6.72,672
13-Jan-23,6.73,6.80,6.72,6.72,4054
11-Jan-23,6.68,7.00,6.68,7.00,4708
10-Jan-23,6.61,6.76,6.61,6.76,5360
06-Jan-23,6.93,6.93,6.93,6.93,2079
23-Dec-22,6.89,7.14,6.89,7.14,4850
22-Dec-22,6.90,7.06,6.80,7.06,18618
21-Dec-22,7.00,7.17,7.00,7.17,1417
19-Dec-22,7.35,7.35,7.30,7.30,5860
06-Dec-22,6.96,7.40,6.91,7.40,4206
05-Dec-22,6.85,7.39,6.85,7.39,1424
02-Dec-22,7.00,7.05,6.90,6.90,2095
01-Dec-22,6.95,7.38,6.95,7.38,7035
28-Nov-22,7.26,7.58,7.26,7.58,1484
25-Nov-22,7.27,7.66,7.27,7.66,6701
24-Nov-22,7.98,7.98,7.87,7.87,27892
11-Nov-22,7.44,7.44,7.44,7.44,1488
21-Oct-22,7.46,7.46,7.01,7.46,2193
19-Oct-22,7.41,7.41,7.41,7.41,741
04-Oct-22,7.47,7.48,7.36,7.47,8179
28-Sep-22,7.89,7.89,7.89,7.89,789
27-Sep-22,7.13,7.47,7.13,7.47,12235
22-Sep-22,7.56,7.56,7.56,7.56,3024
21-Sep-22,7.60,7.65,7.51,7.56,9862
20-Sep-22,7.55,7.59,7.55,7.59,2269
19-Sep-22,8.40,8.40,7.50,7.54,45670
16-Sep-22,7.99,8.79,7.40,7.99,50333
15-Sep-22,7.30,7.30,7.30,7.30,1460
14-Sep-22,6.84,7.49,6.84,7.30,13645
*exoneração de responsabilidade e termos de uso