ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RPAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2024-0,80%-0,078,738,808,738,804K2
10/07/20240,46%0,048,808,808,808,802K1
09/07/20240,81%0,078,768,768,768,763K1
11/06/20240,70%0,068,698,698,698,692K2
10/06/20240,12%0,018,638,638,638,638631
06/06/2024-4,22%-0,388,628,628,628,628621
31/05/20240,00%0,009,009,009,009,007K2
23/05/202411,11%0,909,009,009,009,009001
22/05/2024-3,80%-0,328,108,108,108,102K2
21/05/2024-0,94%-0,088,428,428,428,422K2
07/05/2024-15,00%-1,508,508,058,058,5017K10
06/05/20244,60%0,4410,0010,0010,0010,004K3
30/04/20246,58%0,599,569,569,5610,0017M7
29/04/20245,53%0,478,978,808,808,975K2
23/04/20240,00%0,008,508,508,508,50123K3
22/04/20240,24%0,028,508,508,508,504K1
19/04/20240,59%0,058,488,488,488,488K1
12/04/20240,36%0,038,438,438,438,4393K3
15/03/20240,12%0,018,408,368,368,408K2
13/03/20240,12%0,018,398,398,398,398391
07/03/20240,00%0,008,388,388,388,388381
06/03/20240,24%0,028,388,388,388,384K2
04/03/20240,00%0,008,368,368,368,368361
01/03/20249,86%0,758,368,008,008,3651K3
29/02/2024-0,52%-0,047,617,607,607,612K3
28/02/20240,39%0,037,658,207,658,5025K12
27/02/2024-8,85%-0,747,628,517,628,6038K13
23/02/20240,24%0,028,368,348,348,369K3
22/02/20240,36%0,038,348,348,348,344K1
20/02/20240,12%0,018,318,318,318,3129K1
14/02/2024-0,24%-0,028,308,308,308,3010K2
09/02/20240,00%0,008,328,238,238,3252K5
08/02/20241,22%0,108,328,228,228,3244K4
07/02/20240,00%0,008,228,228,228,2241K1
02/02/20241,36%0,118,228,148,148,2245K2
01/02/20240,00%0,008,118,118,118,114K1
31/01/20240,37%0,038,118,118,118,1141K3
30/01/2024-0,37%-0,038,088,138,008,13215K17
29/01/20241,25%0,108,118,118,118,118111
25/01/20240,12%0,018,017,937,938,195K3
24/01/20240,76%0,068,008,008,008,0016K1
23/01/20240,00%0,007,947,947,947,947941
22/01/20240,00%0,007,947,947,947,9427K3
17/01/20240,00%0,007,947,947,947,9416K1
05/01/20240,00%0,007,947,947,947,947941
04/01/20240,13%0,017,947,947,947,9416K1
02/01/20240,38%0,037,937,937,937,936K1
26/12/20230,13%0,017,907,907,907,907901
14/12/20230,00%0,007,897,897,897,897891
13/12/20230,13%0,017,897,897,897,8916K1
11/12/2023-1,50%-0,127,887,887,887,887881
04/12/20231,91%0,158,007,867,868,003K3
28/11/20230,00%0,007,857,857,857,857851
27/11/20230,77%0,067,857,857,857,8519K1
20/11/20230,00%0,007,797,607,607,792K2
17/11/20230,00%0,007,797,797,797,797K2
14/11/20230,00%0,007,797,797,797,797791
10/11/20230,00%0,007,797,797,797,7918K4
08/11/20230,00%0,007,797,797,797,792K1
03/11/20230,00%0,007,797,797,797,797791
01/11/20230,00%0,007,797,797,797,792K1
31/10/20230,00%0,007,797,797,797,797791
27/10/20230,26%0,027,797,797,797,797791
25/10/20230,00%0,007,777,777,777,775K2
24/10/20230,13%0,017,777,777,777,778K1
23/10/20230,00%0,007,767,767,767,768K1
20/10/2023-0,13%-0,017,767,767,767,764K1
19/10/20230,00%0,007,777,767,767,7728K4
18/10/2023-3,12%-0,257,777,777,777,779K1
17/10/20232,43%0,198,027,807,808,0215K5
16/10/2023-0,25%-0,027,837,837,837,8316K5
11/10/20233,97%0,307,857,897,807,9020K11
10/10/20230,00%0,007,557,637,557,638K5
29/09/2023-0,66%-0,057,557,557,557,557551
22/09/2023-1,30%-0,107,607,607,607,607601
20/09/20230,00%0,007,707,707,707,702K1
19/09/20230,00%0,007,707,707,707,707701
18/09/20232,67%0,207,707,487,487,708K4
15/09/20231,35%0,107,507,407,407,5010K4
12/09/20230,00%0,007,407,407,407,407401
05/09/20230,00%0,007,407,407,407,406K2
04/09/20230,00%0,007,407,307,307,402K2
01/09/20232,07%0,157,407,407,407,401K1
30/08/20230,28%0,027,257,207,207,4020K7
29/08/20231,83%0,137,237,237,207,236K3
28/08/20233,20%0,227,107,067,067,1514K9
22/08/20230,15%0,016,886,886,886,886881
18/08/2023-8,28%-0,626,876,876,866,873K3
17/08/202311,79%0,797,497,507,497,504K5
15/08/2023-4,29%-0,306,706,706,706,706701
04/08/20230,00%0,007,007,007,007,002K2
28/07/20230,14%0,017,006,716,717,003K2
14/07/20231,30%0,096,996,806,806,991K2
13/07/2023-1,15%-0,086,906,906,906,906901
11/07/20230,00%0,006,986,986,986,981K1
10/07/2023-6,31%-0,476,986,986,986,981K2
09/06/20236,13%0,437,457,457,027,455K4
07/06/2023-6,28%-0,477,027,027,027,024K3
11/05/202316,49%1,067,497,497,497,497491
10/05/2023-5,72%-0,396,436,436,436,431K1
05/05/20230,00%0,006,826,826,826,826821
27/04/20231,79%0,126,826,706,706,821K2
26/04/2023-2,76%-0,196,706,706,706,706701
05/04/20235,67%0,376,896,446,446,891K2
30/03/2023-6,19%-0,436,526,506,506,524K2
28/03/20236,27%0,416,956,956,956,956951
27/03/20230,00%0,006,546,546,546,544K2
22/03/2023-5,76%-0,406,546,526,526,546K6
08/03/20232,21%0,156,946,306,306,941K2
01/03/2023-0,59%-0,046,796,606,446,7913K7
23/02/2023-0,58%-0,046,836,836,836,836831
22/02/20230,73%0,056,876,876,876,876871
17/02/20233,33%0,226,826,826,826,826821
16/02/2023-3,93%-0,276,606,606,606,606601
14/02/20230,00%0,006,876,876,876,876871
13/02/2023-0,58%-0,046,876,506,506,873K4
07/02/20233,13%0,216,916,206,206,913K2
02/02/20231,67%0,116,706,706,706,706701
31/01/2023-3,09%-0,216,596,606,596,602K3
25/01/20231,19%0,086,806,726,726,801K2
24/01/20230,00%0,006,726,726,726,726721
13/01/2023-4,00%-0,286,726,736,726,804K5
11/01/20233,55%0,247,006,686,687,005K2
10/01/2023-2,45%-0,176,766,616,616,765K6
06/01/2023-2,94%-0,216,936,936,936,932K3
23/12/20221,13%0,087,146,896,897,145K4
22/12/2022-1,53%-0,117,066,906,807,0619K15
21/12/2022-1,78%-0,137,177,007,007,171K2
19/12/2022-1,35%-0,107,307,357,307,356K2
06/12/20220,14%0,017,406,966,917,404K5
05/12/20227,10%0,497,396,856,857,391K2
02/12/2022-6,50%-0,486,907,006,907,052K3
01/12/2022-2,64%-0,207,386,956,957,387K8
28/11/2022--7,587,267,267,581K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito