papéis
login
mais

Cotação atual, histórico e gráfico do papel: RPAD5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20226,00%0,488,488,458,458,5611K8
25/01/2022-4,19%-0,358,008,027,858,026K5
24/01/20226,37%0,508,357,857,858,5012K9
21/01/20220,64%0,057,857,807,207,8561K17
19/01/2022-6,81%-0,577,807,807,807,802K1
18/01/20226,62%0,528,377,947,948,487K6
14/01/20226,08%0,457,857,857,857,857851
11/01/2022-1,33%-0,107,407,517,407,514K2
10/01/2022-8,76%-0,727,507,437,437,507K6
05/01/20225,93%0,468,227,797,798,222K2
30/12/20217,33%0,537,767,507,307,766K6
29/12/20210,14%0,017,237,507,237,503K2
28/12/20210,28%0,027,227,397,227,4539K7
27/12/20210,00%0,007,207,227,207,2212K4
23/12/20210,70%0,057,207,507,207,509K4
21/12/2021-0,69%-0,057,157,207,157,206K5
15/12/2021-0,69%-0,057,207,067,067,5093K13
14/12/20210,69%0,057,257,257,257,5090K10
13/12/20210,00%0,007,207,057,057,5043K5
10/12/20210,56%0,047,207,187,177,5038K13
09/12/20210,42%0,037,167,497,167,5067K30
08/12/2021-19,89%-1,777,138,507,138,50641K57
01/12/20214,71%0,408,908,908,908,908K2
30/11/2021-4,49%-0,408,508,908,158,9080K9
29/11/20210,00%0,008,908,908,908,903K1
23/11/20211,25%0,118,908,908,908,904K2
10/11/20210,00%0,008,798,798,798,798791
09/11/20210,00%0,008,798,798,798,797K4
04/11/20210,00%0,008,798,798,798,793K2
29/10/2021-0,57%-0,058,798,798,798,797K2
28/10/2021-2,32%-0,218,848,858,848,852K2
27/10/2021-13,81%-1,459,058,798,799,2027K16
26/10/20218,81%0,8510,508,958,9511,0033K14
25/10/202111,82%1,029,658,798,7915,7084K47
22/10/20210,00%0,008,638,638,638,633K2
21/10/20210,00%0,008,638,638,638,638631
20/10/20210,00%0,008,638,638,638,638631
14/10/20210,00%0,008,638,638,638,633K3
08/10/20211,53%0,138,638,638,638,633K3
22/09/20210,00%0,008,508,508,508,508501
20/09/20210,00%0,008,508,508,508,503K2
08/09/20210,00%0,008,508,508,508,503K1
03/09/20210,00%0,008,508,508,508,508501
02/09/2021-0,58%-0,058,508,508,508,508501
01/09/20212,89%0,248,558,458,458,553K2
27/08/2021-0,12%-0,018,318,318,318,318311
26/08/2021-9,07%-0,838,328,328,328,328321
24/08/202113,66%1,109,158,358,359,157K8
23/08/2021-4,73%-0,408,058,108,058,108K2
19/08/2021-1,74%-0,158,458,458,458,453K1
16/08/20210,00%0,008,608,608,608,602K1
13/08/20210,00%0,008,608,608,608,603K2
11/08/20210,00%0,008,608,708,608,709K2
10/08/20210,00%0,008,608,658,608,653K3
09/08/2021-4,55%-0,418,609,008,609,0013K4
04/08/20210,11%0,019,019,008,709,0115K5
29/07/20214,65%0,409,008,518,519,003K2
27/07/2021-2,27%-0,208,608,718,608,7126K2
26/07/20210,00%0,008,808,808,808,8019K1
22/07/20210,00%0,008,808,808,808,809K2
20/07/20210,00%0,008,808,918,808,9811K5
16/07/2021-0,11%-0,018,808,808,808,8018K3
15/07/20210,11%0,018,818,808,808,8110K3
14/07/2021-0,56%-0,058,808,808,808,805K1
13/07/2021-0,67%-0,068,858,858,858,858851
12/07/20212,30%0,208,918,798,798,91158K10
06/07/2021-2,90%-0,268,718,718,718,713K1
01/07/20211,93%0,178,978,988,798,9835K6
30/06/2021-2,22%-0,208,808,808,808,808801
28/06/2021-1,10%-0,109,009,009,009,009K1
21/06/20210,00%0,009,109,109,109,109101
18/06/20213,64%0,329,109,109,109,102K1
17/06/2021-3,52%-0,328,789,108,789,1019K2
16/06/20210,00%0,009,109,109,109,1018K1
15/06/20210,22%0,029,108,808,779,103K3
14/06/20211,91%0,179,088,768,769,082K2
11/06/2021-10,00%-0,998,919,898,919,89103K20
08/06/2021-4,72%-0,499,909,999,909,9913K4
02/06/20217,22%0,7010,399,649,4010,3925K5
01/06/202116,19%1,359,699,008,919,7593K20
12/05/2021-0,71%-0,068,348,408,338,4013K7
06/05/20210,00%0,008,408,408,408,402K1
30/04/2021-5,62%-0,508,408,608,408,607K4
23/04/20214,58%0,398,908,888,888,905K2
19/04/2021-4,92%-0,448,518,708,388,7050K6
14/04/20210,00%0,008,958,958,958,9530K3
12/04/2021-0,56%-0,058,958,958,958,9513K1
09/04/20210,56%0,059,009,009,009,009001
08/04/2021-0,56%-0,058,958,958,958,954K1
06/04/20210,00%0,009,009,009,009,0014K1
05/04/20210,00%0,009,009,009,009,005K1
30/03/20210,56%0,059,009,239,009,234K4
19/03/20210,00%0,008,959,198,959,193K3
16/03/20210,00%0,008,958,958,958,952K2
15/03/2021-0,56%-0,058,958,958,958,958951
11/03/20213,33%0,299,009,059,009,059K4
10/03/20210,11%0,018,718,718,718,718711
09/03/2021-1,14%-0,108,709,158,709,1518K3
08/03/2021-2,33%-0,218,809,018,809,0123K10
05/03/2021-2,07%-0,199,019,019,019,019011
04/03/2021-0,33%-0,039,209,018,979,2012K5
02/03/2021-0,65%-0,069,239,119,009,236K3
24/02/20210,00%0,009,299,299,299,295K1
11/02/20211,53%0,149,299,109,059,2924K10
10/02/2021-0,65%-0,069,159,159,159,153K1
08/02/20210,00%0,009,219,219,219,219211
05/02/2021-2,33%-0,229,219,219,219,213K1
04/02/20211,84%0,179,439,389,109,7557K21
03/02/2021-0,32%-0,039,269,269,269,267K1
02/02/20211,98%0,189,299,209,209,2930K5
01/02/20210,00%0,009,119,119,119,117K3
29/01/2021-0,44%-0,049,119,119,119,115K1
28/01/2021-8,04%-0,809,159,169,009,3035K14
27/01/20214,74%0,459,959,559,559,9527K11
26/01/2021-2,06%-0,209,5010,009,5010,0040K10
22/01/20212,11%0,209,709,779,6510,0057K36
20/01/2021-2,86%-0,289,509,509,509,7035K10
19/01/20212,73%0,269,789,789,789,789781
18/01/20210,74%0,079,529,529,529,529521
15/01/2021-0,53%-0,059,459,609,459,606K2
14/01/2021-0,11%-0,019,509,509,509,504K1
13/01/20210,00%0,009,519,519,409,5117K6
12/01/20210,11%0,019,519,749,4310,00218K70
11/01/20210,00%0,009,509,619,509,7585K29
07/01/20210,11%0,019,509,509,499,50112K11
05/01/20211,06%0,109,499,499,499,499K2
04/01/20210,00%0,009,399,399,399,399391
30/12/20202,62%0,249,399,159,159,393K2
28/12/2020-0,54%-0,059,159,159,159,159151
22/12/20200,00%0,009,209,209,209,2019K3
21/12/20200,00%0,009,209,209,209,203K1
18/12/20201,10%0,109,209,549,159,6837K14
17/12/2020-2,15%-0,209,109,159,109,55118K34
16/12/2020--9,309,309,309,3010K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito