ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RPAD5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rpad5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-1,12%-0,108,808,688,688,804K4
20/06/20243,37%0,298,908,908,908,908901
19/06/2024-0,35%-0,038,618,568,568,657K5
18/06/2024-0,12%-0,018,648,558,528,648K4
06/06/20240,00%0,008,658,658,658,6614K4
05/06/20240,58%0,058,658,658,658,653K2
04/06/2024-2,16%-0,198,608,708,608,7010K3
03/06/20240,00%0,008,798,548,548,793K2
31/05/2024-0,68%-0,068,798,798,798,792K1
28/05/2024-0,34%-0,038,858,308,308,852K2
23/05/20246,99%0,588,888,888,888,888881
22/05/2024-1,54%-0,138,308,318,308,312K2
21/05/20240,00%0,008,438,438,438,438431
08/05/2024-6,23%-0,568,438,218,218,432K2
07/05/20249,63%0,798,998,208,208,9943K5
03/05/2024-1,20%-0,108,208,998,208,9983K2
02/05/2024-8,08%-0,738,309,038,019,03268K57
30/04/20248,80%0,739,039,039,039,0352M15
22/04/20240,00%0,008,308,308,308,308301
18/04/2024-1,19%-0,108,308,308,308,308301
16/04/20240,60%0,058,408,357,908,43134K9
15/04/20240,00%0,008,358,358,358,358351
12/04/20240,00%0,008,358,358,358,358351
10/04/20240,00%0,008,357,917,918,352K2
09/04/20240,60%0,058,358,358,358,358351
04/04/20243,62%0,298,307,907,908,302K2
03/04/20241,14%0,098,017,927,928,0117K3
01/04/20240,00%0,007,927,927,927,927921
28/03/2024-4,00%-0,337,927,927,927,928K1
27/03/20240,12%0,018,258,248,248,2541K4
19/03/20241,10%0,098,248,248,248,242K1
14/03/20243,69%0,298,157,887,888,1519K4
11/03/20240,13%0,017,867,867,867,8644K6
08/03/20240,00%0,007,857,867,857,8663K5
07/03/2024-0,63%-0,057,857,917,857,9179K9
05/03/2024-1,86%-0,157,907,907,907,903K3
04/03/2024-10,46%-0,948,058,788,058,7829K12
01/03/202411,26%0,918,998,358,358,994K2
29/02/20248,46%0,638,087,547,548,0814K4
28/02/2024-6,88%-0,557,457,507,307,5010K9
27/02/2024-3,61%-0,308,008,308,008,3010K3
26/02/20240,00%0,008,308,258,258,3522K8
23/02/20241,34%0,118,308,308,308,303K1
22/02/20240,00%0,008,198,198,198,193K2
21/02/2024-1,21%-0,108,198,298,198,3020K5
20/02/2024-0,24%-0,028,298,108,108,2926K5
15/02/20241,34%0,118,318,318,318,318311
07/02/2024-0,61%-0,058,208,208,208,207K2
06/02/20243,00%0,248,258,208,208,257K2
01/02/20240,00%0,008,018,018,018,0164K2
30/01/20240,25%0,028,018,008,008,1062K12
29/01/20244,04%0,317,997,687,368,00162K24
26/01/20240,13%0,017,687,677,627,6823K12
25/01/2024-7,14%-0,597,677,747,678,0516K7
24/01/20243,25%0,268,268,238,238,267K2
22/01/20242,56%0,208,008,288,008,4012K9
19/01/20240,00%0,007,807,807,607,8023K6
18/01/20240,00%0,007,807,807,807,8035K3
17/01/2024-1,27%-0,107,807,857,807,8519K3
15/01/20240,00%0,007,907,907,907,902K2
11/01/20240,00%0,007,907,907,907,902K1
09/01/20240,00%0,007,907,907,907,9011K2
05/01/20240,00%0,007,907,957,907,959K2
04/01/2024-2,23%-0,187,908,007,908,002K2
28/12/20232,15%0,178,088,098,088,092K2
19/12/2023-2,35%-0,197,918,107,918,102K2
18/12/20236,86%0,528,107,857,858,1010K3
08/12/2023-1,56%-0,127,587,657,507,66212K110
07/12/2023-0,65%-0,057,707,707,707,7019K5
04/12/20233,20%0,247,757,787,757,782K2
17/11/20230,00%0,007,517,517,517,517511
16/11/2023-1,18%-0,097,517,517,517,515K1
14/11/20230,00%0,007,607,607,607,608K2
09/11/2023-1,81%-0,147,607,607,607,607601
08/11/20230,00%0,007,747,747,747,7419K1
03/11/2023-2,03%-0,167,747,747,747,747741
25/10/20230,00%0,007,907,947,907,9416K7
24/10/20231,15%0,097,907,817,817,9057K17
23/10/20230,13%0,017,817,807,807,8116K3
18/10/2023-1,27%-0,107,807,807,807,807801
16/10/2023-0,25%-0,027,907,907,907,904K1
13/10/2023-1,00%-0,087,927,927,927,927921
11/10/20230,13%0,018,007,997,998,0017K9
09/10/20230,00%0,007,997,997,997,997991
03/10/20231,78%0,147,997,997,997,997991
02/10/20234,53%0,347,857,857,857,852K1
18/09/20230,00%0,007,517,517,517,512K1
11/09/20230,00%0,007,517,517,517,515K2
04/09/20230,00%0,007,517,517,517,516K1
31/08/20230,00%0,007,517,517,517,517511
30/08/20230,00%0,007,517,517,517,512K2
29/08/2023-2,47%-0,197,517,517,517,517511
28/08/20233,91%0,297,707,507,507,7016K4
25/08/2023-1,20%-0,097,417,417,417,417411
23/08/20236,69%0,477,507,507,507,504K1
21/08/20230,29%0,027,037,067,037,0614K3
18/08/2023-4,37%-0,327,017,257,007,252K3
16/08/20236,23%0,437,337,377,337,371K2
15/08/2023-7,75%-0,586,906,926,806,924K4
11/08/2023-3,98%-0,317,487,807,107,8011K9
08/08/202310,18%0,727,797,077,077,793K2
27/07/20230,28%0,027,077,067,057,072K3
25/07/20230,00%0,007,057,057,057,054K3
18/07/2023-6,13%-0,467,057,597,057,598K5
17/07/20231,08%0,087,517,507,507,5619K4
14/07/2023-1,72%-0,137,437,507,437,504K3
13/07/20238,62%0,607,566,976,978,1938K19
12/07/20234,19%0,286,966,966,966,966961
10/07/2023-5,92%-0,426,686,686,686,681K1
06/07/20230,00%0,007,107,107,107,107101
05/07/2023-0,56%-0,047,107,107,107,107101
03/07/20232,00%0,147,147,147,147,147141
27/06/20231,16%0,087,007,007,007,007001
16/06/2023-2,54%-0,186,927,106,507,1037K16
15/06/20232,16%0,157,107,107,107,107101
13/06/2023-2,11%-0,156,956,956,956,957K1
09/06/20230,00%0,007,107,107,107,107101
07/06/20234,72%0,327,107,107,107,107101
06/06/2023-1,74%-0,126,786,786,786,781K2
05/06/20230,00%0,006,906,416,346,9018K15
01/06/20230,00%0,006,906,906,906,9017K3
25/05/20230,00%0,006,906,906,906,9013K1
24/05/20230,00%0,006,906,906,906,907K2
19/05/20237,64%0,496,906,906,896,906K6
17/05/2023-11,59%-0,846,416,416,416,4126K6
05/05/202310,52%0,697,256,576,577,256K3
26/04/2023-5,61%-0,396,566,566,566,562K2
12/04/20230,00%0,006,956,956,956,956951
03/03/20238,42%0,546,956,956,956,952K1
01/03/2023-8,43%-0,596,416,416,416,412K1
17/02/20230,00%0,007,007,007,007,001K2
13/02/20239,38%0,607,007,007,007,007001
07/02/2023-8,70%-0,616,407,006,407,002K3
02/02/2023--7,017,037,017,203K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito