Cotação atual, histórico e gráfico do papel: RRCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/08/2025 | 1,84% | 1,38 | 76,50 | 75,15 | 75,02 | 76,50 | 43K | 20 |
25/08/2025 | -0,11% | -0,08 | 75,12 | 75,20 | 75,12 | 76,40 | 72K | 55 |
22/08/2025 | 0,00% | 0,00 | 75,20 | 76,64 | 75,20 | 76,95 | 49K | 28 |
21/08/2025 | 0,04% | 0,03 | 75,20 | 76,47 | 75,20 | 76,69 | 37K | 27 |
20/08/2025 | -2,31% | -1,78 | 75,17 | 76,90 | 75,17 | 77,00 | 106K | 24 |
19/08/2025 | 1,12% | 0,85 | 76,95 | 76,50 | 76,50 | 77,00 | 48K | 10 |
18/08/2025 | 0,20% | 0,15 | 76,10 | 75,25 | 75,17 | 76,50 | 69K | 30 |
|
15/08/2025 | -0,25% | -0,19 | 75,95 | 77,99 | 75,06 | 77,99 | 424K | 249 |
14/08/2025 | -1,44% | -1,11 | 76,14 | 77,25 | 76,01 | 77,68 | 87K | 43 |
13/08/2025 | 1,64% | 1,25 | 77,25 | 76,30 | 75,99 | 77,30 | 171K | 40 |
12/08/2025 | 1,28% | 0,96 | 76,00 | 75,06 | 75,00 | 76,34 | 351K | 96 |
11/08/2025 | -0,15% | -0,11 | 75,04 | 75,00 | 75,00 | 76,00 | 115K | 37 |
08/08/2025 | 0,20% | 0,15 | 75,15 | 75,00 | 75,00 | 76,00 | 126K | 31 |
07/08/2025 | -1,32% | -1,00 | 75,00 | 76,28 | 75,00 | 76,39 | 32K | 20 |
06/08/2025 | 0,96% | 0,72 | 76,00 | 75,31 | 74,20 | 76,00 | 148K | 68 |
05/08/2025 | 0,15% | 0,11 | 75,28 | 74,20 | 74,07 | 75,30 | 30K | 29 |
04/08/2025 | 2,41% | 1,77 | 75,17 | 74,89 | 74,04 | 75,50 | 96K | 34 |
01/08/2025 | -0,77% | -0,57 | 73,40 | 73,95 | 73,02 | 73,98 | 31K | 15 |
31/07/2025 | 0,14% | 0,10 | 73,97 | 73,50 | 73,50 | 73,97 | 40K | 39 |
30/07/2025 | 0,94% | 0,69 | 73,87 | 73,99 | 73,87 | 73,99 | 813 | 4 |
29/07/2025 | 0,51% | 0,37 | 73,18 | 73,18 | 73,17 | 73,18 | 2K | 4 |
28/07/2025 | -0,99% | -0,73 | 72,81 | 73,54 | 72,80 | 73,54 | 12K | 10 |
25/07/2025 | 0,35% | 0,26 | 73,54 | 73,57 | 73,54 | 73,57 | 661 | 3 |
24/07/2025 | -0,25% | -0,18 | 73,28 | 74,06 | 73,28 | 74,06 | 513 | 3 |
23/07/2025 | 0,55% | 0,40 | 73,46 | 73,88 | 73,00 | 73,88 | 33K | 18 |
22/07/2025 | 0,08% | 0,06 | 73,06 | 73,88 | 73,06 | 73,88 | 4K | 11 |
21/07/2025 | 0,00% | 0,00 | 73,00 | 72,99 | 72,99 | 73,00 | 13K | 13 |
18/07/2025 | -1,08% | -0,80 | 73,00 | 73,79 | 72,51 | 73,79 | 4K | 9 |
17/07/2025 | 2,44% | 1,76 | 73,80 | 73,06 | 73,06 | 73,90 | 2K | 10 |
16/07/2025 | -4,57% | -3,45 | 72,04 | 73,98 | 69,98 | 75,97 | 76K | 94 |
15/07/2025 | 1,21% | 0,90 | 75,49 | 74,59 | 74,59 | 75,49 | 824 | 5 |
14/07/2025 | 0,87% | 0,64 | 74,59 | 73,51 | 73,51 | 74,59 | 5K | 12 |
11/07/2025 | 0,23% | 0,17 | 73,95 | 73,94 | 73,94 | 73,95 | 5K | 5 |
10/07/2025 | 0,00% | 0,00 | 73,78 | 73,77 | 73,77 | 73,78 | 5K | 4 |
09/07/2025 | 0,86% | 0,63 | 73,78 | 73,15 | 73,15 | 73,78 | 30K | 11 |
08/07/2025 | -0,46% | -0,34 | 73,15 | 73,45 | 73,13 | 73,45 | 5K | 3 |
07/07/2025 | -0,41% | -0,30 | 73,49 | 73,80 | 73,00 | 73,80 | 7K | 14 |
04/07/2025 | 0,00% | 0,00 | 73,79 | 73,75 | 73,45 | 73,79 | 21K | 8 |
03/07/2025 | 0,05% | 0,04 | 73,79 | 73,50 | 73,50 | 73,79 | 442 | 4 |
02/07/2025 | 0,71% | 0,52 | 73,75 | 73,75 | 73,75 | 73,75 | 1K | 2 |
27/06/2025 | -0,68% | -0,50 | 73,23 | 73,50 | 73,00 | 73,90 | 20K | 18 |
26/06/2025 | 0,56% | 0,41 | 73,73 | 73,01 | 72,99 | 73,75 | 7K | 13 |
25/06/2025 | -0,01% | -0,01 | 73,32 | 73,90 | 72,99 | 73,90 | 148K | 30 |
24/06/2025 | 0,07% | 0,05 | 73,33 | 73,28 | 72,99 | 73,33 | 9K | 6 |
23/06/2025 | 0,01% | 0,01 | 73,28 | 73,01 | 73,00 | 73,28 | 6K | 11 |
20/06/2025 | 0,25% | 0,18 | 73,27 | 72,99 | 72,99 | 73,94 | 36K | 20 |
18/06/2025 | -1,06% | -0,78 | 73,09 | 73,49 | 73,00 | 73,88 | 10K | 16 |
17/06/2025 | 0,11% | 0,08 | 73,87 | 73,78 | 73,01 | 73,89 | 13K | 19 |
16/06/2025 | 0,39% | 0,29 | 73,79 | 73,49 | 73,00 | 73,79 | 17K | 15 |
13/06/2025 | 0,18% | 0,13 | 73,50 | 73,49 | 73,45 | 73,50 | 3K | 10 |
12/06/2025 | 0,51% | 0,37 | 73,37 | 72,99 | 72,99 | 73,45 | 50K | 24 |
11/06/2025 | 0,00% | 0,00 | 73,00 | 72,99 | 72,99 | 73,18 | 11K | 16 |
10/06/2025 | 0,01% | 0,01 | 73,00 | 72,99 | 72,99 | 73,00 | 6K | 9 |
09/06/2025 | -0,61% | -0,45 | 72,99 | 73,43 | 72,99 | 73,44 | 11K | 12 |
06/06/2025 | 0,05% | 0,04 | 73,44 | 73,40 | 72,99 | 73,47 | 2K | 8 |
05/06/2025 | 0,48% | 0,35 | 73,40 | 72,99 | 72,99 | 73,40 | 12K | 9 |
04/06/2025 | 0,00% | 0,00 | 73,05 | 72,99 | 72,99 | 73,12 | 10K | 7 |
03/06/2025 | -1,20% | -0,89 | 73,05 | 73,15 | 71,90 | 73,89 | 61K | 74 |
02/06/2025 | -0,07% | -0,05 | 73,94 | 73,13 | 73,13 | 73,97 | 2K | 7 |
30/05/2025 | 0,61% | 0,45 | 73,99 | 73,49 | 73,49 | 74,00 | 11K | 8 |
29/05/2025 | 0,16% | 0,12 | 73,54 | 73,49 | 73,42 | 73,54 | 5K | 12 |
28/05/2025 | 0,04% | 0,03 | 73,42 | 73,39 | 73,39 | 73,44 | 11K | 11 |
27/05/2025 | 0,00% | 0,00 | 73,39 | 72,85 | 72,85 | 73,44 | 9K | 12 |
26/05/2025 | 0,52% | 0,38 | 73,39 | 73,41 | 73,10 | 73,41 | 6K | 9 |
23/05/2025 | -0,59% | -0,43 | 73,01 | 73,43 | 73,01 | 73,44 | 3K | 6 |
22/05/2025 | 0,00% | 0,00 | 73,44 | 73,40 | 73,40 | 73,44 | 7K | 9 |
21/05/2025 | 0,05% | 0,04 | 73,44 | 73,43 | 73,43 | 73,44 | 734 | 4 |
20/05/2025 | 0,00% | 0,00 | 73,40 | 72,99 | 72,85 | 73,40 | 27K | 14 |
19/05/2025 | 0,75% | 0,55 | 73,40 | 73,42 | 72,85 | 73,43 | 6K | 11 |
16/05/2025 | -0,04% | -0,03 | 72,85 | 73,44 | 72,85 | 73,45 | 6K | 10 |
15/05/2025 | 0,04% | 0,03 | 72,88 | 72,67 | 72,67 | 73,44 | 1K | 8 |
14/05/2025 | -0,07% | -0,05 | 72,85 | 72,90 | 72,84 | 72,90 | 35K | 7 |
13/05/2025 | 0,32% | 0,23 | 72,90 | 72,87 | 72,87 | 73,44 | 2K | 8 |
12/05/2025 | 0,58% | 0,42 | 72,67 | 72,26 | 72,25 | 73,00 | 13K | 14 |
09/05/2025 | -1,55% | -1,14 | 72,25 | 73,20 | 72,25 | 73,20 | 22K | 12 |
08/05/2025 | 0,53% | 0,39 | 73,39 | 73,04 | 73,04 | 73,39 | 366 | 4 |
07/05/2025 | -0,60% | -0,44 | 73,00 | 72,02 | 71,50 | 73,47 | 5K | 25 |
06/05/2025 | 1,49% | 1,08 | 73,44 | 72,02 | 72,02 | 73,44 | 2K | 11 |
05/05/2025 | 0,50% | 0,36 | 72,36 | 72,09 | 72,01 | 72,36 | 21K | 22 |
02/05/2025 | -1,45% | -1,06 | 72,00 | 72,19 | 72,00 | 72,20 | 12K | 26 |
30/04/2025 | 0,47% | 0,34 | 73,06 | 73,81 | 73,06 | 73,90 | 3K | 15 |
29/04/2025 | -1,45% | -1,07 | 72,72 | 73,83 | 72,72 | 73,83 | 2K | 10 |
28/04/2025 | 1,35% | 0,98 | 73,79 | 72,82 | 72,60 | 73,79 | 13K | 22 |
25/04/2025 | -0,94% | -0,69 | 72,81 | 72,63 | 72,63 | 73,44 | 657 | 7 |
24/04/2025 | 0,85% | 0,62 | 73,50 | 72,88 | 72,52 | 73,50 | 15K | 21 |
23/04/2025 | -0,84% | -0,62 | 72,88 | 73,50 | 72,88 | 73,50 | 11K | 6 |
22/04/2025 | 0,04% | 0,03 | 73,50 | 73,01 | 72,00 | 73,50 | 17K | 30 |
17/04/2025 | 0,10% | 0,07 | 73,47 | 73,30 | 73,30 | 73,49 | 3K | 7 |
16/04/2025 | -0,18% | -0,13 | 73,40 | 72,06 | 72,06 | 73,41 | 2K | 9 |
15/04/2025 | 2,17% | 1,56 | 73,53 | 71,97 | 71,97 | 73,57 | 4K | 14 |
14/04/2025 | 0,00% | 0,00 | 71,97 | 72,96 | 71,97 | 72,97 | 22K | 45 |
11/04/2025 | -0,40% | -0,29 | 71,97 | 72,30 | 71,97 | 72,75 | 7K | 13 |
10/04/2025 | -0,50% | -0,36 | 72,26 | 72,61 | 72,26 | 72,97 | 13K | 12 |
09/04/2025 | -0,51% | -0,37 | 72,62 | 71,99 | 71,97 | 72,63 | 41K | 62 |
08/04/2025 | 1,42% | 1,02 | 72,99 | 71,99 | 71,99 | 72,99 | 21K | 9 |
07/04/2025 | 0,00% | 0,00 | 71,97 | 71,97 | 71,97 | 72,72 | 14K | 26 |
04/04/2025 | -0,46% | -0,33 | 71,97 | 71,99 | 71,97 | 73,85 | 30K | 31 |
03/04/2025 | -0,06% | -0,04 | 72,30 | 72,14 | 72,14 | 72,35 | 21K | 7 |
02/04/2025 | -0,36% | -0,26 | 72,34 | 71,03 | 71,02 | 73,88 | 1K | 9 |
01/04/2025 | 0,00% | 0,00 | 72,60 | 72,50 | 72,50 | 72,80 | 25K | 8 |
31/03/2025 | 0,12% | 0,09 | 72,60 | 72,50 | 72,50 | 73,67 | 2K | 14 |
28/03/2025 | 0,33% | 0,24 | 72,51 | 72,49 | 72,49 | 72,51 | 942 | 3 |
27/03/2025 | 0,00% | 0,00 | 72,27 | 72,90 | 72,27 | 73,00 | 24K | 16 |
26/03/2025 | 0,04% | 0,03 | 72,27 | 73,78 | 72,25 | 73,78 | 3K | 8 |
25/03/2025 | 0,03% | 0,02 | 72,24 | 73,88 | 72,24 | 73,88 | 7K | 6 |
24/03/2025 | 0,03% | 0,02 | 72,22 | 72,80 | 72,22 | 73,00 | 11K | 6 |
21/03/2025 | -1,04% | -0,76 | 72,20 | 72,80 | 70,01 | 72,94 | 14K | 23 |
20/03/2025 | 0,70% | 0,51 | 72,96 | 72,97 | 71,54 | 72,98 | 5K | 11 |
19/03/2025 | 0,00% | 0,00 | 72,45 | 71,48 | 71,48 | 72,46 | 578 | 4 |
18/03/2025 | 0,62% | 0,45 | 72,45 | 72,50 | 72,41 | 72,53 | 102K | 16 |
17/03/2025 | 0,10% | 0,07 | 72,00 | 70,50 | 70,50 | 72,50 | 2M | 41 |
14/03/2025 | 3,71% | 2,57 | 71,93 | 69,36 | 69,25 | 71,95 | 53K | 81 |
12/03/2025 | 0,13% | 0,09 | 69,36 | 69,37 | 69,36 | 69,37 | 9K | 7 |
11/03/2025 | 0,03% | 0,02 | 69,27 | 69,27 | 69,27 | 69,27 | 277 | 2 |
10/03/2025 | -1,00% | -0,70 | 69,25 | 69,97 | 69,25 | 70,64 | 6K | 10 |
07/03/2025 | -2,85% | -2,05 | 69,95 | 71,75 | 69,95 | 71,75 | 13K | 17 |
06/03/2025 | 4,27% | 2,95 | 72,00 | 69,05 | 68,71 | 72,00 | 18K | 24 |
05/03/2025 | -1,34% | -0,94 | 69,05 | 69,99 | 69,05 | 70,40 | 28K | 12 |
28/02/2025 | 2,13% | 1,46 | 69,99 | 68,53 | 68,28 | 69,99 | 65K | 31 |
27/02/2025 | -1,47% | -1,02 | 68,53 | 69,55 | 68,21 | 69,55 | 6K | 13 |
26/02/2025 | -1,50% | -1,06 | 69,55 | 70,59 | 69,21 | 70,59 | 39K | 27 |
25/02/2025 | -0,07% | -0,05 | 70,61 | 70,66 | 69,99 | 70,66 | 12K | 9 |
24/02/2025 | 0,99% | 0,69 | 70,66 | 70,67 | 68,07 | 70,67 | 2K | 11 |
21/02/2025 | 1,57% | 1,08 | 69,97 | 68,88 | 68,74 | 69,97 | 8K | 27 |
20/02/2025 | 0,72% | 0,49 | 68,89 | 68,89 | 68,89 | 68,89 | 68 | 1 |
19/02/2025 | -1,08% | -0,75 | 68,40 | 69,84 | 68,11 | 69,96 | 9K | 17 |
18/02/2025 | -1,17% | -0,82 | 69,15 | 70,58 | 68,15 | 71,39 | 18K | 28 |
17/02/2025 | 1,23% | 0,85 | 69,97 | 68,99 | 68,67 | 71,73 | 18K | 31 |
14/02/2025 | 0,09% | 0,06 | 69,12 | 69,61 | 69,00 | 71,63 | 6K | 20 |
13/02/2025 | -0,19% | -0,13 | 69,06 | 70,94 | 69,00 | 71,98 | 21K | 24 |
12/02/2025 | -0,09% | -0,06 | 69,19 | 69,19 | 69,19 | 70,89 | 604K | 60 |
11/02/2025 | 1,67% | 1,14 | 69,25 | 68,72 | 67,83 | 69,35 | 14K | 12 |
10/02/2025 | -0,89% | -0,61 | 68,11 | 68,20 | 68,10 | 68,21 | 343K | 16 |
07/02/2025 | - | - | 68,72 | 69,48 | 68,72 | 69,48 | 3K | 5 |
Date,Open,High,Low,Close,Volume
26-Aug-25,75.15,76.50,75.02,76.50,42734
25-Aug-25,75.20,76.40,75.12,75.12,72339
22-Aug-25,76.64,76.95,75.20,75.20,48553
21-Aug-25,76.47,76.69,75.20,75.20,36970
20-Aug-25,76.90,77.00,75.17,75.17,106190
19-Aug-25,76.50,77.00,76.50,76.95,48048
18-Aug-25,75.25,76.50,75.17,76.10,68597
15-Aug-25,77.99,77.99,75.06,75.95,424077
14-Aug-25,77.25,77.68,76.01,76.14,86736
13-Aug-25,76.30,77.30,75.99,77.25,171199
12-Aug-25,75.06,76.34,75.00,76.00,350852
11-Aug-25,75.00,76.00,75.00,75.04,114581
08-Aug-25,75.00,76.00,75.00,75.15,126069
07-Aug-25,76.28,76.39,75.00,75.00,31564
06-Aug-25,75.31,76.00,74.20,76.00,147605
05-Aug-25,74.20,75.30,74.07,75.28,30036
04-Aug-25,74.89,75.50,74.04,75.17,96074
01-Aug-25,73.95,73.98,73.02,73.40,30803
31-Jul-25,73.50,73.97,73.50,73.97,40101
30-Jul-25,73.99,73.99,73.87,73.87,813
29-Jul-25,73.18,73.18,73.17,73.18,1829
28-Jul-25,73.54,73.54,72.80,72.81,12027
25-Jul-25,73.57,73.57,73.54,73.54,661
24-Jul-25,74.06,74.06,73.28,73.28,513
23-Jul-25,73.88,73.88,73.00,73.46,33437
22-Jul-25,73.88,73.88,73.06,73.06,3909
21-Jul-25,72.99,73.00,72.99,73.00,13285
18-Jul-25,73.79,73.79,72.51,73.00,3678
17-Jul-25,73.06,73.90,73.06,73.80,1767
16-Jul-25,73.98,75.97,69.98,72.04,75789
15-Jul-25,74.59,75.49,74.59,75.49,824
14-Jul-25,73.51,74.59,73.51,74.59,4909
11-Jul-25,73.94,73.95,73.94,73.95,5176
10-Jul-25,73.77,73.78,73.77,73.78,5090
09-Jul-25,73.15,73.78,73.15,73.78,30390
08-Jul-25,73.45,73.45,73.13,73.15,5121
07-Jul-25,73.80,73.80,73.00,73.49,7396
04-Jul-25,73.75,73.79,73.45,73.79,21382
03-Jul-25,73.50,73.79,73.50,73.79,442
02-Jul-25,73.75,73.75,73.75,73.75,1032
27-Jun-25,73.50,73.90,73.00,73.23,19753
26-Jun-25,73.01,73.75,72.99,73.73,7240
25-Jun-25,73.90,73.90,72.99,73.32,148106
24-Jun-25,73.28,73.33,72.99,73.33,8979
23-Jun-25,73.01,73.28,73.00,73.28,5773
20-Jun-25,72.99,73.94,72.99,73.27,36139
18-Jun-25,73.49,73.88,73.00,73.09,9523
17-Jun-25,73.78,73.89,73.01,73.87,12656
16-Jun-25,73.49,73.79,73.00,73.79,17103
13-Jun-25,73.49,73.50,73.45,73.50,2718
12-Jun-25,72.99,73.45,72.99,73.37,49787
11-Jun-25,72.99,73.18,72.99,73.00,11040
10-Jun-25,72.99,73.00,72.99,73.00,5839
09-Jun-25,73.43,73.44,72.99,72.99,11030
06-Jun-25,73.40,73.47,72.99,73.44,2047
05-Jun-25,72.99,73.40,72.99,73.40,11605
04-Jun-25,72.99,73.12,72.99,73.05,10145
03-Jun-25,73.15,73.89,71.90,73.05,61239
02-Jun-25,73.13,73.97,73.13,73.94,1992
30-May-25,73.49,74.00,73.49,73.99,11456
29-May-25,73.49,73.54,73.42,73.54,5435
28-May-25,73.39,73.44,73.39,73.42,10941
27-May-25,72.85,73.44,72.85,73.39,9266
26-May-25,73.41,73.41,73.10,73.39,6159
23-May-25,73.43,73.44,73.01,73.01,3228
22-May-25,73.40,73.44,73.40,73.44,6829
21-May-25,73.43,73.44,73.43,73.44,734
20-May-25,72.99,73.40,72.85,73.40,27076
19-May-25,73.42,73.43,72.85,73.40,6344
16-May-25,73.44,73.45,72.85,72.85,6382
15-May-25,72.67,73.44,72.67,72.88,1316
14-May-25,72.90,72.90,72.84,72.85,35478
13-May-25,72.87,73.44,72.87,72.90,2044
12-May-25,72.26,73.00,72.25,72.67,12541
09-May-25,73.20,73.20,72.25,72.25,21769
08-May-25,73.04,73.39,73.04,73.39,366
07-May-25,72.02,73.47,71.50,73.00,5352
06-May-25,72.02,73.44,72.02,73.44,1812
05-May-25,72.09,72.36,72.01,72.36,21483
02-May-25,72.19,72.20,72.00,72.00,11606
30-Apr-25,73.81,73.90,73.06,73.06,3026
29-Apr-25,73.83,73.83,72.72,72.72,1834
28-Apr-25,72.82,73.79,72.60,73.79,12727
25-Apr-25,72.63,73.44,72.63,72.81,657
24-Apr-25,72.88,73.50,72.52,73.50,15083
23-Apr-25,73.50,73.50,72.88,72.88,10644
22-Apr-25,73.01,73.50,72.00,73.50,16606
17-Apr-25,73.30,73.49,73.30,73.47,2717
16-Apr-25,72.06,73.41,72.06,73.40,2044
15-Apr-25,71.97,73.57,71.97,73.53,3559
14-Apr-25,72.96,72.97,71.97,71.97,22024
11-Apr-25,72.30,72.75,71.97,71.97,7334
10-Apr-25,72.61,72.97,72.26,72.26,12637
09-Apr-25,71.99,72.63,71.97,72.62,41104
08-Apr-25,71.99,72.99,71.99,72.99,20908
07-Apr-25,71.97,72.72,71.97,71.97,14474
04-Apr-25,71.99,73.85,71.97,71.97,30211
03-Apr-25,72.14,72.35,72.14,72.30,20810
02-Apr-25,71.03,73.88,71.02,72.34,1155
01-Apr-25,72.50,72.80,72.50,72.60,24729
31-Mar-25,72.50,73.67,72.50,72.60,2255
28-Mar-25,72.49,72.51,72.49,72.51,942
27-Mar-25,72.90,73.00,72.27,72.27,23855
26-Mar-25,73.78,73.78,72.25,72.27,2896
25-Mar-25,73.88,73.88,72.24,72.24,7090
24-Mar-25,72.80,73.00,72.22,72.22,10796
21-Mar-25,72.80,72.94,70.01,72.20,13776
20-Mar-25,72.97,72.98,71.54,72.96,5072
19-Mar-25,71.48,72.46,71.48,72.45,578
18-Mar-25,72.50,72.53,72.41,72.45,102368
17-Mar-25,70.50,72.50,70.50,72.00,1843752
14-Mar-25,69.36,71.95,69.25,71.93,52804
12-Mar-25,69.37,69.37,69.36,69.36,9087
11-Mar-25,69.27,69.27,69.27,69.27,277
10-Mar-25,69.97,70.64,69.25,69.25,5945
07-Mar-25,71.75,71.75,69.95,69.95,12918
06-Mar-25,69.05,72.00,68.71,72.00,17908
05-Mar-25,69.99,70.40,69.05,69.05,28231
28-Feb-25,68.53,69.99,68.28,69.99,64880
27-Feb-25,69.55,69.55,68.21,68.53,5981
26-Feb-25,70.59,70.59,69.21,69.55,39363
25-Feb-25,70.66,70.66,69.99,70.61,12460
24-Feb-25,70.67,70.67,68.07,70.66,1536
21-Feb-25,68.88,69.97,68.74,69.97,8181
20-Feb-25,68.89,68.89,68.89,68.89,68
19-Feb-25,69.84,69.96,68.11,68.40,8580
18-Feb-25,70.58,71.39,68.15,69.15,18064
17-Feb-25,68.99,71.73,68.67,69.97,18484
14-Feb-25,69.61,71.63,69.00,69.12,6298
13-Feb-25,70.94,71.98,69.00,69.06,20925
12-Feb-25,69.19,70.89,69.19,69.19,603506
11-Feb-25,68.72,69.35,67.83,69.25,14062
10-Feb-25,68.20,68.21,68.10,68.11,342613
07-Feb-25,69.48,69.48,68.72,68.72,3176
*exoneração de responsabilidade e termos de uso