Cotação atual, histórico e gráfico do papel: RRCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | -0,03% | -0,02 | 77,17 | 76,70 | 76,51 | 77,19 | 85K | 68 |
25/07/2024 | 0,56% | 0,43 | 77,19 | 76,76 | 76,76 | 77,37 | 10K | 21 |
24/07/2024 | -0,25% | -0,19 | 76,76 | 77,15 | 76,76 | 77,48 | 59K | 54 |
23/07/2024 | -0,06% | -0,05 | 76,95 | 77,50 | 76,86 | 77,50 | 46K | 449 |
22/07/2024 | 0,14% | 0,11 | 77,00 | 76,89 | 76,85 | 77,50 | 52K | 531 |
19/07/2024 | 0,13% | 0,10 | 76,89 | 76,78 | 76,70 | 77,30 | 48K | 520 |
18/07/2024 | -0,03% | -0,02 | 76,79 | 77,29 | 76,79 | 77,29 | 36K | 409 |
17/07/2024 | 0,00% | 0,00 | 76,81 | 76,90 | 76,71 | 77,00 | 55K | 489 |
16/07/2024 | -0,07% | -0,05 | 76,81 | 76,69 | 76,69 | 77,14 | 60K | 431 |
15/07/2024 | -0,56% | -0,43 | 76,86 | 77,30 | 76,85 | 77,30 | 80K | 434 |
12/07/2024 | 0,00% | 0,00 | 77,29 | 77,30 | 76,95 | 77,30 | 76K | 28 |
11/07/2024 | 0,36% | 0,28 | 77,29 | 77,10 | 77,09 | 77,29 | 9K | 12 |
10/07/2024 | 0,10% | 0,08 | 77,01 | 76,92 | 76,92 | 77,36 | 53K | 22 |
09/07/2024 | 0,30% | 0,23 | 76,93 | 77,27 | 76,93 | 77,28 | 63K | 77 |
08/07/2024 | 0,39% | 0,30 | 76,70 | 76,90 | 76,40 | 77,25 | 35K | 19 |
05/07/2024 | 0,26% | 0,20 | 76,40 | 76,30 | 76,05 | 76,50 | 64K | 739 |
04/07/2024 | 0,20% | 0,15 | 76,20 | 76,28 | 76,20 | 76,55 | 44K | 111 |
03/07/2024 | -0,42% | -0,32 | 76,05 | 76,36 | 76,00 | 76,46 | 85K | 534 |
02/07/2024 | -0,61% | -0,47 | 76,37 | 76,85 | 76,22 | 77,18 | 46K | 560 |
01/07/2024 | -1,70% | -1,33 | 76,84 | 77,27 | 76,53 | 77,29 | 23K | 51 |
28/06/2024 | 0,00% | 0,00 | 78,17 | 78,17 | 77,99 | 78,42 | 154K | 72 |
27/06/2024 | 0,89% | 0,69 | 78,17 | 78,33 | 77,89 | 78,35 | 84K | 48 |
26/06/2024 | 0,30% | 0,23 | 77,48 | 77,53 | 77,09 | 78,19 | 11K | 32 |
25/06/2024 | -0,26% | -0,20 | 77,25 | 77,45 | 77,11 | 77,88 | 33K | 267 |
24/06/2024 | 0,03% | 0,02 | 77,45 | 77,46 | 77,11 | 77,79 | 34K | 107 |
21/06/2024 | -0,73% | -0,57 | 77,43 | 78,00 | 77,43 | 78,00 | 170K | 1.985 |
20/06/2024 | 0,00% | 0,00 | 78,00 | 77,95 | 77,95 | 78,40 | 29K | 32 |
19/06/2024 | 0,13% | 0,10 | 78,00 | 77,90 | 77,90 | 78,00 | 46K | 39 |
18/06/2024 | -0,42% | -0,33 | 77,90 | 78,14 | 77,61 | 78,14 | 106K | 50 |
17/06/2024 | -1,26% | -1,00 | 78,23 | 79,23 | 78,00 | 79,23 | 51K | 58 |
14/06/2024 | -0,66% | -0,53 | 79,23 | 79,77 | 79,21 | 79,77 | 31K | 52 |
13/06/2024 | -0,30% | -0,24 | 79,76 | 80,20 | 78,90 | 80,20 | 21K | 30 |
12/06/2024 | -0,15% | -0,12 | 80,00 | 80,12 | 79,99 | 80,39 | 27K | 30 |
11/06/2024 | -1,11% | -0,90 | 80,12 | 80,15 | 80,11 | 80,90 | 81K | 46 |
10/06/2024 | 0,01% | 0,01 | 81,02 | 81,02 | 81,01 | 81,40 | 25K | 24 |
07/06/2024 | -1,11% | -0,91 | 81,01 | 81,52 | 80,95 | 81,52 | 35K | 32 |
06/06/2024 | -0,11% | -0,09 | 81,92 | 82,01 | 81,92 | 82,14 | 45K | 19 |
05/06/2024 | -0,35% | -0,29 | 82,01 | 82,30 | 82,01 | 82,31 | 8K | 14 |
03/06/2024 | -0,97% | -0,81 | 82,30 | 83,11 | 82,30 | 83,11 | 6K | 18 |
31/05/2024 | 0,31% | 0,26 | 83,11 | 83,12 | 82,90 | 83,44 | 5K | 9 |
29/05/2024 | -0,30% | -0,25 | 82,85 | 83,01 | 82,85 | 83,01 | 45K | 23 |
28/05/2024 | -0,12% | -0,10 | 83,10 | 83,01 | 83,00 | 83,11 | 13K | 4 |
27/05/2024 | -0,34% | -0,28 | 83,20 | 83,48 | 83,20 | 83,48 | 9K | 11 |
24/05/2024 | 0,66% | 0,55 | 83,48 | 82,93 | 82,91 | 83,48 | 14K | 15 |
23/05/2024 | -0,20% | -0,17 | 82,93 | 83,37 | 82,90 | 83,38 | 25K | 23 |
22/05/2024 | -0,34% | -0,28 | 83,10 | 83,38 | 83,10 | 83,38 | 3K | 12 |
21/05/2024 | -0,06% | -0,05 | 83,38 | 83,43 | 83,12 | 83,43 | 13K | 16 |
20/05/2024 | 0,05% | 0,04 | 83,43 | 83,39 | 83,12 | 83,43 | 16K | 12 |
17/05/2024 | -0,01% | -0,01 | 83,39 | 82,69 | 82,69 | 83,39 | 1K | 9 |
16/05/2024 | 0,06% | 0,05 | 83,40 | 83,34 | 82,85 | 83,43 | 8K | 24 |
15/05/2024 | 0,77% | 0,64 | 83,35 | 83,25 | 83,25 | 83,35 | 3K | 11 |
14/05/2024 | -0,67% | -0,56 | 82,71 | 83,26 | 82,71 | 83,26 | 1K | 6 |
13/05/2024 | 0,37% | 0,31 | 83,27 | 83,05 | 82,67 | 83,27 | 14K | 21 |
10/05/2024 | 0,23% | 0,19 | 82,96 | 83,11 | 82,63 | 83,16 | 20K | 24 |
09/05/2024 | -0,68% | -0,57 | 82,77 | 83,15 | 82,77 | 83,34 | 10K | 15 |
08/05/2024 | 0,52% | 0,43 | 83,34 | 83,34 | 83,32 | 83,34 | 55K | 10 |
07/05/2024 | -0,17% | -0,14 | 82,91 | 83,03 | 82,53 | 83,29 | 31K | 17 |
06/05/2024 | 0,06% | 0,05 | 83,05 | 82,41 | 82,03 | 83,15 | 45K | 34 |
03/05/2024 | 0,48% | 0,40 | 83,00 | 82,34 | 82,34 | 83,07 | 22K | 23 |
02/05/2024 | -0,65% | -0,54 | 82,60 | 82,14 | 81,17 | 82,60 | 23K | 40 |
30/04/2024 | -0,45% | -0,38 | 83,14 | 83,67 | 82,50 | 83,67 | 31K | 30 |
29/04/2024 | 0,57% | 0,47 | 83,52 | 83,73 | 82,99 | 83,73 | 110K | 32 |
26/04/2024 | -0,85% | -0,71 | 83,05 | 83,77 | 83,00 | 83,77 | 14K | 22 |
25/04/2024 | 0,77% | 0,64 | 83,76 | 82,90 | 82,89 | 83,78 | 10K | 23 |
24/04/2024 | -0,57% | -0,48 | 83,12 | 83,60 | 82,89 | 83,79 | 31K | 41 |
23/04/2024 | 0,69% | 0,57 | 83,60 | 83,06 | 83,03 | 83,76 | 9K | 24 |
22/04/2024 | 0,02% | 0,02 | 83,03 | 83,00 | 83,00 | 83,68 | 15K | 24 |
19/04/2024 | -0,87% | -0,73 | 83,01 | 83,44 | 82,89 | 83,44 | 13K | 30 |
18/04/2024 | 0,10% | 0,08 | 83,74 | 83,83 | 83,40 | 83,83 | 19K | 18 |
17/04/2024 | 0,12% | 0,10 | 83,66 | 83,55 | 83,52 | 83,78 | 2K | 9 |
16/04/2024 | 0,02% | 0,02 | 83,56 | 83,47 | 83,36 | 83,84 | 6K | 14 |
15/04/2024 | -0,43% | -0,36 | 83,54 | 83,52 | 83,52 | 83,87 | 21K | 13 |
12/04/2024 | 0,61% | 0,51 | 83,90 | 83,43 | 83,43 | 83,92 | 32K | 19 |
11/04/2024 | -0,63% | -0,53 | 83,39 | 83,92 | 83,39 | 83,92 | 3K | 8 |
10/04/2024 | 0,74% | 0,62 | 83,92 | 83,91 | 83,90 | 83,93 | 9K | 12 |
09/04/2024 | -0,36% | -0,30 | 83,30 | 83,60 | 83,30 | 83,92 | 4K | 9 |
08/04/2024 | 0,24% | 0,20 | 83,60 | 83,40 | 83,01 | 83,60 | 29K | 27 |
05/04/2024 | 0,34% | 0,28 | 83,40 | 83,11 | 83,11 | 83,55 | 2K | 8 |
04/04/2024 | 0,95% | 0,78 | 83,12 | 83,05 | 82,99 | 83,60 | 15K | 25 |
03/04/2024 | -1,10% | -0,92 | 82,34 | 83,27 | 82,18 | 83,41 | 10K | 21 |
02/04/2024 | 0,53% | 0,44 | 83,26 | 83,89 | 82,93 | 83,93 | 3K | 13 |
01/04/2024 | -0,71% | -0,59 | 82,82 | 83,40 | 82,58 | 83,40 | 25K | 47 |
28/03/2024 | -0,58% | -0,49 | 83,41 | 83,99 | 83,40 | 83,99 | 40K | 32 |
27/03/2024 | 0,48% | 0,40 | 83,90 | 83,60 | 83,47 | 83,90 | 6K | 21 |
26/03/2024 | 0,07% | 0,06 | 83,50 | 83,50 | 83,40 | 83,50 | 182K | 235 |
25/03/2024 | 0,05% | 0,04 | 83,44 | 83,44 | 83,44 | 83,50 | 82K | 116 |
22/03/2024 | -0,12% | -0,10 | 83,40 | 83,39 | 83,00 | 83,40 | 197K | 32 |
21/03/2024 | 0,12% | 0,10 | 83,50 | 83,43 | 83,43 | 83,50 | 45K | 21 |
20/03/2024 | -0,02% | -0,02 | 83,40 | 83,15 | 83,15 | 83,43 | 19K | 20 |
19/03/2024 | -0,01% | -0,01 | 83,42 | 83,42 | 83,10 | 83,43 | 49K | 23 |
18/03/2024 | -0,02% | -0,02 | 83,43 | 82,71 | 82,49 | 83,50 | 42K | 51 |
15/03/2024 | 1,03% | 0,85 | 83,45 | 83,45 | 83,28 | 83,59 | 127K | 28 |
14/03/2024 | -0,01% | -0,01 | 82,60 | 82,89 | 82,60 | 83,52 | 32K | 28 |
13/03/2024 | -1,30% | -1,09 | 82,61 | 82,72 | 82,30 | 82,72 | 18K | 19 |
12/03/2024 | 1,43% | 1,18 | 83,70 | 82,52 | 82,50 | 83,88 | 7K | 19 |
11/03/2024 | -0,71% | -0,59 | 82,52 | 83,10 | 82,52 | 83,20 | 19K | 23 |
08/03/2024 | -0,31% | -0,26 | 83,11 | 83,74 | 82,85 | 83,90 | 79K | 39 |
07/03/2024 | 0,45% | 0,37 | 83,37 | 83,00 | 82,95 | 83,37 | 13K | 12 |
06/03/2024 | -0,13% | -0,11 | 83,00 | 83,10 | 82,99 | 83,20 | 120K | 32 |
05/03/2024 | -0,76% | -0,64 | 83,11 | 83,75 | 83,05 | 83,75 | 14K | 25 |
04/03/2024 | 0,94% | 0,78 | 83,75 | 83,03 | 83,01 | 84,05 | 68K | 44 |
01/03/2024 | -0,46% | -0,38 | 82,97 | 82,80 | 81,69 | 83,80 | 97K | 37 |
29/02/2024 | 0,05% | 0,04 | 83,35 | 83,97 | 82,81 | 84,00 | 36K | 88 |
28/02/2024 | -0,54% | -0,45 | 83,31 | 83,76 | 83,31 | 83,99 | 16K | 18 |
27/02/2024 | 0,75% | 0,62 | 83,76 | 83,76 | 83,22 | 83,76 | 32K | 15 |
26/02/2024 | -0,04% | -0,03 | 83,14 | 83,65 | 82,73 | 83,65 | 15K | 26 |
23/02/2024 | 1,16% | 0,95 | 83,17 | 82,51 | 82,51 | 83,25 | 4K | 5 |
22/02/2024 | -1,27% | -1,06 | 82,22 | 83,28 | 82,22 | 83,63 | 30K | 52 |
21/02/2024 | 0,26% | 0,22 | 83,28 | 83,06 | 83,06 | 83,66 | 37K | 32 |
20/02/2024 | -0,56% | -0,47 | 83,06 | 83,84 | 83,06 | 83,84 | 28K | 12 |
19/02/2024 | 0,52% | 0,43 | 83,53 | 83,10 | 82,86 | 83,53 | 19K | 28 |
16/02/2024 | 0,48% | 0,40 | 83,10 | 83,44 | 82,50 | 83,44 | 80K | 55 |
15/02/2024 | 0,06% | 0,05 | 82,70 | 82,11 | 82,11 | 82,70 | 2K | 5 |
14/02/2024 | 0,18% | 0,15 | 82,65 | 82,50 | 82,06 | 82,88 | 13K | 21 |
09/02/2024 | -0,28% | -0,23 | 82,50 | 82,80 | 82,03 | 83,13 | 36K | 30 |
08/02/2024 | -0,39% | -0,32 | 82,73 | 83,80 | 82,72 | 83,80 | 19K | 20 |
07/02/2024 | -2,12% | -1,80 | 83,05 | 83,90 | 83,05 | 84,39 | 21K | 25 |
06/02/2024 | 2,00% | 1,66 | 84,85 | 82,58 | 82,57 | 84,85 | 16K | 19 |
05/02/2024 | -0,83% | -0,70 | 83,19 | 84,02 | 83,15 | 84,20 | 24K | 12 |
02/02/2024 | 0,01% | 0,01 | 83,89 | 83,88 | 83,88 | 86,13 | 2K | 6 |
01/02/2024 | 0,60% | 0,50 | 83,88 | 82,98 | 82,51 | 83,88 | 43K | 32 |
31/01/2024 | -0,67% | -0,56 | 83,38 | 84,89 | 83,35 | 84,89 | 28K | 58 |
30/01/2024 | 0,00% | 0,00 | 83,94 | 83,98 | 83,19 | 83,98 | 5K | 9 |
29/01/2024 | 0,96% | 0,80 | 83,94 | 83,17 | 83,11 | 85,01 | 92K | 49 |
26/01/2024 | 0,00% | 0,00 | 83,14 | 83,55 | 83,11 | 83,55 | 6K | 15 |
25/01/2024 | -0,73% | -0,61 | 83,14 | 83,76 | 83,14 | 84,97 | 8K | 16 |
24/01/2024 | 0,04% | 0,03 | 83,75 | 83,87 | 83,71 | 84,95 | 26K | 21 |
23/01/2024 | -0,16% | -0,13 | 83,72 | 83,20 | 83,20 | 84,82 | 16K | 41 |
22/01/2024 | 0,66% | 0,55 | 83,85 | 82,68 | 82,68 | 83,95 | 19K | 29 |
19/01/2024 | 0,01% | 0,01 | 83,30 | 83,00 | 83,00 | 83,30 | 29K | 21 |
18/01/2024 | 0,17% | 0,14 | 83,29 | 83,16 | 82,51 | 83,29 | 80K | 40 |
17/01/2024 | 0,17% | 0,14 | 83,15 | 83,00 | 83,00 | 83,19 | 32K | 12 |
16/01/2024 | 0,01% | 0,01 | 83,01 | 83,01 | 83,00 | 83,49 | 15K | 42 |
15/01/2024 | - | - | 83,00 | 83,00 | 82,79 | 83,49 | 110K | 53 |
Date,Open,High,Low,Close,Volume
26-Jul-24,76.70,77.19,76.51,77.17,85162
25-Jul-24,76.76,77.37,76.76,77.19,10186
24-Jul-24,77.15,77.48,76.76,76.76,59404
23-Jul-24,77.50,77.50,76.86,76.95,45606
22-Jul-24,76.89,77.50,76.85,77.00,51978
19-Jul-24,76.78,77.30,76.70,76.89,47771
18-Jul-24,77.29,77.29,76.79,76.79,35720
17-Jul-24,76.90,77.00,76.71,76.81,55288
16-Jul-24,76.69,77.14,76.69,76.81,60224
15-Jul-24,77.30,77.30,76.85,76.86,79501
12-Jul-24,77.30,77.30,76.95,77.29,76348
11-Jul-24,77.10,77.29,77.09,77.29,9185
10-Jul-24,76.92,77.36,76.92,77.01,53027
09-Jul-24,77.27,77.28,76.93,76.93,63268
08-Jul-24,76.90,77.25,76.40,76.70,35331
05-Jul-24,76.30,76.50,76.05,76.40,64416
04-Jul-24,76.28,76.55,76.20,76.20,43531
03-Jul-24,76.36,76.46,76.00,76.05,84732
02-Jul-24,76.85,77.18,76.22,76.37,45650
01-Jul-24,77.27,77.29,76.53,76.84,23177
28-Jun-24,78.17,78.42,77.99,78.17,154031
27-Jun-24,78.33,78.35,77.89,78.17,83926
26-Jun-24,77.53,78.19,77.09,77.48,10828
25-Jun-24,77.45,77.88,77.11,77.25,32790
24-Jun-24,77.46,77.79,77.11,77.45,33819
21-Jun-24,78.00,78.00,77.43,77.43,170040
20-Jun-24,77.95,78.40,77.95,78.00,28942
19-Jun-24,77.90,78.00,77.90,78.00,46247
18-Jun-24,78.14,78.14,77.61,77.90,105906
17-Jun-24,79.23,79.23,78.00,78.23,51377
14-Jun-24,79.77,79.77,79.21,79.23,30544
13-Jun-24,80.20,80.20,78.90,79.76,20555
12-Jun-24,80.12,80.39,79.99,80.00,26979
11-Jun-24,80.15,80.90,80.11,80.12,80695
10-Jun-24,81.02,81.40,81.01,81.02,24594
07-Jun-24,81.52,81.52,80.95,81.01,34606
06-Jun-24,82.01,82.14,81.92,81.92,45320
05-Jun-24,82.30,82.31,82.01,82.01,8132
03-Jun-24,83.11,83.11,82.30,82.30,6106
31-May-24,83.12,83.44,82.90,83.11,5320
29-May-24,83.01,83.01,82.85,82.85,45281
28-May-24,83.01,83.11,83.00,83.10,12616
27-May-24,83.48,83.48,83.20,83.20,8996
24-May-24,82.93,83.48,82.91,83.48,14355
23-May-24,83.37,83.38,82.90,82.93,24728
22-May-24,83.38,83.38,83.10,83.10,2917
21-May-24,83.43,83.43,83.12,83.38,12564
20-May-24,83.39,83.43,83.12,83.43,16177
17-May-24,82.69,83.39,82.69,83.39,1327
16-May-24,83.34,83.43,82.85,83.40,8410
15-May-24,83.25,83.35,83.25,83.35,2914
14-May-24,83.26,83.26,82.71,82.71,1324
13-May-24,83.05,83.27,82.67,83.27,14340
10-May-24,83.11,83.16,82.63,82.96,19510
09-May-24,83.15,83.34,82.77,82.77,10439
08-May-24,83.34,83.34,83.32,83.34,55499
07-May-24,83.03,83.29,82.53,82.91,31410
06-May-24,82.41,83.15,82.03,83.05,45254
03-May-24,82.34,83.07,82.34,83.00,22051
02-May-24,82.14,82.60,81.17,82.60,23482
30-Apr-24,83.67,83.67,82.50,83.14,31290
29-Apr-24,83.73,83.73,82.99,83.52,109818
26-Apr-24,83.77,83.77,83.00,83.05,14283
25-Apr-24,82.90,83.78,82.89,83.76,9828
24-Apr-24,83.60,83.79,82.89,83.12,31071
23-Apr-24,83.06,83.76,83.03,83.60,8916
22-Apr-24,83.00,83.68,83.00,83.03,14616
19-Apr-24,83.44,83.44,82.89,83.01,12625
18-Apr-24,83.83,83.83,83.40,83.74,18880
17-Apr-24,83.55,83.78,83.52,83.66,1672
16-Apr-24,83.47,83.84,83.36,83.56,6016
15-Apr-24,83.52,83.87,83.52,83.54,21467
12-Apr-24,83.43,83.92,83.43,83.90,31596
11-Apr-24,83.92,83.92,83.39,83.39,3176
10-Apr-24,83.91,83.93,83.90,83.92,9147
09-Apr-24,83.60,83.92,83.30,83.30,4183
08-Apr-24,83.40,83.60,83.01,83.60,28692
05-Apr-24,83.11,83.55,83.11,83.40,2168
04-Apr-24,83.05,83.60,82.99,83.12,14881
03-Apr-24,83.27,83.41,82.18,82.34,9512
02-Apr-24,83.89,83.93,82.93,83.26,3259
01-Apr-24,83.40,83.40,82.58,82.82,24642
28-Mar-24,83.99,83.99,83.40,83.41,40151
27-Mar-24,83.60,83.90,83.47,83.90,5773
26-Mar-24,83.50,83.50,83.40,83.50,182362
25-Mar-24,83.44,83.50,83.44,83.44,82494
22-Mar-24,83.39,83.40,83.00,83.40,196641
21-Mar-24,83.43,83.50,83.43,83.50,44746
20-Mar-24,83.15,83.43,83.15,83.40,18935
19-Mar-24,83.42,83.43,83.10,83.42,48963
18-Mar-24,82.71,83.50,82.49,83.43,42300
15-Mar-24,83.45,83.59,83.28,83.45,127010
14-Mar-24,82.89,83.52,82.60,82.60,31658
13-Mar-24,82.72,82.72,82.30,82.61,17671
12-Mar-24,82.52,83.88,82.50,83.70,7363
11-Mar-24,83.10,83.20,82.52,82.52,19258
08-Mar-24,83.74,83.90,82.85,83.11,78905
07-Mar-24,83.00,83.37,82.95,83.37,13459
06-Mar-24,83.10,83.20,82.99,83.00,120219
05-Mar-24,83.75,83.75,83.05,83.11,13739
04-Mar-24,83.03,84.05,83.01,83.75,68046
01-Mar-24,82.80,83.80,81.69,82.97,96844
29-Feb-24,83.97,84.00,82.81,83.35,36004
28-Feb-24,83.76,83.99,83.31,83.31,16062
27-Feb-24,83.76,83.76,83.22,83.76,32407
26-Feb-24,83.65,83.65,82.73,83.14,14878
23-Feb-24,82.51,83.25,82.51,83.17,3562
22-Feb-24,83.28,83.63,82.22,82.22,30078
21-Feb-24,83.06,83.66,83.06,83.28,36702
20-Feb-24,83.84,83.84,83.06,83.06,27515
19-Feb-24,83.10,83.53,82.86,83.53,18874
16-Feb-24,83.44,83.44,82.50,83.10,79696
15-Feb-24,82.11,82.70,82.11,82.70,2480
14-Feb-24,82.50,82.88,82.06,82.65,13406
09-Feb-24,82.80,83.13,82.03,82.50,36409
08-Feb-24,83.80,83.80,82.72,82.73,18584
07-Feb-24,83.90,84.39,83.05,83.05,21210
06-Feb-24,82.58,84.85,82.57,84.85,15854
05-Feb-24,84.02,84.20,83.15,83.19,23849
02-Feb-24,83.88,86.13,83.88,83.89,1691
01-Feb-24,82.98,83.88,82.51,83.88,43405
31-Jan-24,84.89,84.89,83.35,83.38,27554
30-Jan-24,83.98,83.98,83.19,83.94,4916
29-Jan-24,83.17,85.01,83.11,83.94,91891
26-Jan-24,83.55,83.55,83.11,83.14,5994
25-Jan-24,83.76,84.97,83.14,83.14,7718
24-Jan-24,83.87,84.95,83.71,83.75,26138
23-Jan-24,83.20,84.82,83.20,83.72,16214
22-Jan-24,82.68,83.95,82.68,83.85,18559
19-Jan-24,83.00,83.30,83.00,83.30,28739
18-Jan-24,83.16,83.29,82.51,83.29,79541
17-Jan-24,83.00,83.19,83.00,83.15,32466
16-Jan-24,83.01,83.49,83.00,83.01,15447
15-Jan-24,83.00,83.49,82.79,83.00,110349
*exoneração de responsabilidade e termos de uso