ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RRCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,18%0,1373,5073,4973,4573,503K10
12/06/20250,51%0,3773,3772,9972,9973,4550K24
11/06/20250,00%0,0073,0072,9972,9973,1811K16
10/06/20250,01%0,0173,0072,9972,9973,006K9
09/06/2025-0,61%-0,4572,9973,4372,9973,4411K12
06/06/20250,05%0,0473,4473,4072,9973,472K8
05/06/20250,48%0,3573,4072,9972,9973,4012K9
04/06/20250,00%0,0073,0572,9972,9973,1210K7
03/06/2025-1,20%-0,8973,0573,1571,9073,8961K74
02/06/2025-0,07%-0,0573,9473,1373,1373,972K7
30/05/20250,61%0,4573,9973,4973,4974,0011K8
29/05/20250,16%0,1273,5473,4973,4273,545K12
28/05/20250,04%0,0373,4273,3973,3973,4411K11
27/05/20250,00%0,0073,3972,8572,8573,449K12
26/05/20250,52%0,3873,3973,4173,1073,416K9
23/05/2025-0,59%-0,4373,0173,4373,0173,443K6
22/05/20250,00%0,0073,4473,4073,4073,447K9
21/05/20250,05%0,0473,4473,4373,4373,447344
20/05/20250,00%0,0073,4072,9972,8573,4027K14
19/05/20250,75%0,5573,4073,4272,8573,436K11
16/05/2025-0,04%-0,0372,8573,4472,8573,456K10
15/05/20250,04%0,0372,8872,6772,6773,441K8
14/05/2025-0,07%-0,0572,8572,9072,8472,9035K7
13/05/20250,32%0,2372,9072,8772,8773,442K8
12/05/20250,58%0,4272,6772,2672,2573,0013K14
09/05/2025-1,55%-1,1472,2573,2072,2573,2022K12
08/05/20250,53%0,3973,3973,0473,0473,393664
07/05/2025-0,60%-0,4473,0072,0271,5073,475K25
06/05/20251,49%1,0873,4472,0272,0273,442K11
05/05/20250,50%0,3672,3672,0972,0172,3621K22
02/05/2025-1,45%-1,0672,0072,1972,0072,2012K26
30/04/20250,47%0,3473,0673,8173,0673,903K15
29/04/2025-1,45%-1,0772,7273,8372,7273,832K10
28/04/20251,35%0,9873,7972,8272,6073,7913K22
25/04/2025-0,94%-0,6972,8172,6372,6373,446577
24/04/20250,85%0,6273,5072,8872,5273,5015K21
23/04/2025-0,84%-0,6272,8873,5072,8873,5011K6
22/04/20250,04%0,0373,5073,0172,0073,5017K30
17/04/20250,10%0,0773,4773,3073,3073,493K7
16/04/2025-0,18%-0,1373,4072,0672,0673,412K9
15/04/20252,17%1,5673,5371,9771,9773,574K14
14/04/20250,00%0,0071,9772,9671,9772,9722K45
11/04/2025-0,40%-0,2971,9772,3071,9772,757K13
10/04/2025-0,50%-0,3672,2672,6172,2672,9713K12
09/04/2025-0,51%-0,3772,6271,9971,9772,6341K62
08/04/20251,42%1,0272,9971,9971,9972,9921K9
07/04/20250,00%0,0071,9771,9771,9772,7214K26
04/04/2025-0,46%-0,3371,9771,9971,9773,8530K31
03/04/2025-0,06%-0,0472,3072,1472,1472,3521K7
02/04/2025-0,36%-0,2672,3471,0371,0273,881K9
01/04/20250,00%0,0072,6072,5072,5072,8025K8
31/03/20250,12%0,0972,6072,5072,5073,672K14
28/03/20250,33%0,2472,5172,4972,4972,519423
27/03/20250,00%0,0072,2772,9072,2773,0024K16
26/03/20250,04%0,0372,2773,7872,2573,783K8
25/03/20250,03%0,0272,2473,8872,2473,887K6
24/03/20250,03%0,0272,2272,8072,2273,0011K6
21/03/2025-1,04%-0,7672,2072,8070,0172,9414K23
20/03/20250,70%0,5172,9672,9771,5472,985K11
19/03/20250,00%0,0072,4571,4871,4872,465784
18/03/20250,62%0,4572,4572,5072,4172,53102K16
17/03/20250,10%0,0772,0070,5070,5072,502M41
14/03/20253,71%2,5771,9369,3669,2571,9553K81
12/03/20250,13%0,0969,3669,3769,3669,379K7
11/03/20250,03%0,0269,2769,2769,2769,272772
10/03/2025-1,00%-0,7069,2569,9769,2570,646K10
07/03/2025-2,85%-2,0569,9571,7569,9571,7513K17
06/03/20254,27%2,9572,0069,0568,7172,0018K24
05/03/2025-1,34%-0,9469,0569,9969,0570,4028K12
28/02/20252,13%1,4669,9968,5368,2869,9965K31
27/02/2025-1,47%-1,0268,5369,5568,2169,556K13
26/02/2025-1,50%-1,0669,5570,5969,2170,5939K27
25/02/2025-0,07%-0,0570,6170,6669,9970,6612K9
24/02/20250,99%0,6970,6670,6768,0770,672K11
21/02/20251,57%1,0869,9768,8868,7469,978K27
20/02/20250,72%0,4968,8968,8968,8968,89681
19/02/2025-1,08%-0,7568,4069,8468,1169,969K17
18/02/2025-1,17%-0,8269,1570,5868,1571,3918K28
17/02/20251,23%0,8569,9768,9968,6771,7318K31
14/02/20250,09%0,0669,1269,6169,0071,636K20
13/02/2025-0,19%-0,1369,0670,9469,0071,9821K24
12/02/2025-0,09%-0,0669,1969,1969,1970,89604K60
11/02/20251,67%1,1469,2568,7267,8369,3514K12
10/02/2025-0,89%-0,6168,1168,2068,1068,21343K16
07/02/2025-0,41%-0,2868,7269,4868,7269,483K5
06/02/20252,76%1,8569,0067,1367,1369,679K16
05/02/2025-1,97%-1,3567,1567,2367,1567,245K11
04/02/20252,44%1,6368,5066,7966,7869,4014K20
03/02/2025-2,65%-1,8266,8768,0066,8068,0010K19
31/01/2025-0,29%-0,2068,6968,9368,1971,2037K21
30/01/20252,23%1,5068,8967,3967,2568,996K13
29/01/2025-0,16%-0,1167,3968,1967,3968,199K14
28/01/20250,72%0,4867,5067,9867,5068,706K12
27/01/2025-0,78%-0,5367,0267,4066,1567,54146K92
24/01/20250,06%0,0467,5567,9566,8667,95220K33
23/01/20250,46%0,3167,5167,5066,0167,51102K90
22/01/2025-0,43%-0,2967,2067,7567,2067,753K8
21/01/2025-0,01%-0,0167,4968,9367,4968,9368K19
20/01/2025-0,12%-0,0867,5068,3767,5068,3711K23
17/01/2025-3,12%-2,1867,5869,7566,6669,7529K24
16/01/20252,72%1,8569,7666,9766,9669,78240K33
15/01/20250,00%0,0067,9168,0867,9168,968K24
14/01/20250,01%0,0167,9166,5766,2067,9125K25
13/01/20252,66%1,7667,9066,1566,1567,9918K19
10/01/20250,06%0,0466,1466,8066,1467,857K14
09/01/2025-1,33%-0,8966,1066,0066,0066,123K5
08/01/2025-0,48%-0,3266,9966,5166,0068,09213K39
07/01/2025-1,19%-0,8167,3166,0666,0667,986K25
06/01/20251,13%0,7668,1269,3366,0569,332K13
03/01/2025-1,22%-0,8367,3668,8867,3668,884K17
02/01/2025-1,88%-1,3168,1969,9766,9869,974K17
30/12/20241,86%1,2769,5068,2366,5569,523K11
27/12/20242,52%1,6868,2366,8066,8068,28271K19
26/12/20240,08%0,0566,5566,9966,3068,372K11
23/12/20240,85%0,5666,5066,4764,8367,0036K39
20/12/20241,76%1,1465,9464,8064,6265,9416K19
19/12/20240,67%0,4364,8063,1263,1264,972K7
18/12/2024-0,20%-0,1364,3764,4062,7464,4071K38
17/12/20242,27%1,4364,5063,0862,8766,2970K80
16/12/20240,90%0,5663,0763,0763,0766,63344K213
13/12/20240,02%0,0162,5162,5060,6862,5168K52
12/12/2024-0,90%-0,5762,5063,0762,0163,0728K10
11/12/2024-1,38%-0,8863,0763,7263,0563,725K19
10/12/20240,13%0,0863,9563,9160,1564,4432K52
09/12/20240,13%0,0863,8763,8063,0764,72109K139
06/12/20240,46%0,2963,7963,7563,4464,9811K33
05/12/2024-2,59%-1,6963,5063,8863,3865,5059K38
04/12/2024-2,61%-1,7565,1966,1163,1566,9366K332
03/12/2024-1,25%-0,8566,9468,0066,4468,4717K28
02/12/2024-1,04%-0,7167,7968,4966,0068,4929K60
29/11/2024-1,62%-1,1368,5069,6367,0369,6341K32
28/11/2024-0,11%-0,0869,6369,7169,0069,7149K22
27/11/20241,10%0,7669,7168,9467,9369,8954K33
26/11/2024--68,9567,3667,0069,10144K50


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar