ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RRCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,73%-0,5777,4378,0077,4378,00170K1.985
20/06/20240,00%0,0078,0077,9577,9578,4029K32
19/06/20240,13%0,1078,0077,9077,9078,0046K39
18/06/2024-0,42%-0,3377,9078,1477,6178,14106K50
17/06/2024-1,26%-1,0078,2379,2378,0079,2351K58
14/06/2024-0,66%-0,5379,2379,7779,2179,7731K52
13/06/2024-0,30%-0,2479,7680,2078,9080,2021K30
12/06/2024-0,15%-0,1280,0080,1279,9980,3927K30
11/06/2024-1,11%-0,9080,1280,1580,1180,9081K46
10/06/20240,01%0,0181,0281,0281,0181,4025K24
07/06/2024-1,11%-0,9181,0181,5280,9581,5235K32
06/06/2024-0,11%-0,0981,9282,0181,9282,1445K19
05/06/2024-0,35%-0,2982,0182,3082,0182,318K14
03/06/2024-0,97%-0,8182,3083,1182,3083,116K18
31/05/20240,31%0,2683,1183,1282,9083,445K9
29/05/2024-0,30%-0,2582,8583,0182,8583,0145K23
28/05/2024-0,12%-0,1083,1083,0183,0083,1113K4
27/05/2024-0,34%-0,2883,2083,4883,2083,489K11
24/05/20240,66%0,5583,4882,9382,9183,4814K15
23/05/2024-0,20%-0,1782,9383,3782,9083,3825K23
22/05/2024-0,34%-0,2883,1083,3883,1083,383K12
21/05/2024-0,06%-0,0583,3883,4383,1283,4313K16
20/05/20240,05%0,0483,4383,3983,1283,4316K12
17/05/2024-0,01%-0,0183,3982,6982,6983,391K9
16/05/20240,06%0,0583,4083,3482,8583,438K24
15/05/20240,77%0,6483,3583,2583,2583,353K11
14/05/2024-0,67%-0,5682,7183,2682,7183,261K6
13/05/20240,37%0,3183,2783,0582,6783,2714K21
10/05/20240,23%0,1982,9683,1182,6383,1620K24
09/05/2024-0,68%-0,5782,7783,1582,7783,3410K15
08/05/20240,52%0,4383,3483,3483,3283,3455K10
07/05/2024-0,17%-0,1482,9183,0382,5383,2931K17
06/05/20240,06%0,0583,0582,4182,0383,1545K34
03/05/20240,48%0,4083,0082,3482,3483,0722K23
02/05/2024-0,65%-0,5482,6082,1481,1782,6023K40
30/04/2024-0,45%-0,3883,1483,6782,5083,6731K30
29/04/20240,57%0,4783,5283,7382,9983,73110K32
26/04/2024-0,85%-0,7183,0583,7783,0083,7714K22
25/04/20240,77%0,6483,7682,9082,8983,7810K23
24/04/2024-0,57%-0,4883,1283,6082,8983,7931K41
23/04/20240,69%0,5783,6083,0683,0383,769K24
22/04/20240,02%0,0283,0383,0083,0083,6815K24
19/04/2024-0,87%-0,7383,0183,4482,8983,4413K30
18/04/20240,10%0,0883,7483,8383,4083,8319K18
17/04/20240,12%0,1083,6683,5583,5283,782K9
16/04/20240,02%0,0283,5683,4783,3683,846K14
15/04/2024-0,43%-0,3683,5483,5283,5283,8721K13
12/04/20240,61%0,5183,9083,4383,4383,9232K19
11/04/2024-0,63%-0,5383,3983,9283,3983,923K8
10/04/20240,74%0,6283,9283,9183,9083,939K12
09/04/2024-0,36%-0,3083,3083,6083,3083,924K9
08/04/20240,24%0,2083,6083,4083,0183,6029K27
05/04/20240,34%0,2883,4083,1183,1183,552K8
04/04/20240,95%0,7883,1283,0582,9983,6015K25
03/04/2024-1,10%-0,9282,3483,2782,1883,4110K21
02/04/20240,53%0,4483,2683,8982,9383,933K13
01/04/2024-0,71%-0,5982,8283,4082,5883,4025K47
28/03/2024-0,58%-0,4983,4183,9983,4083,9940K32
27/03/20240,48%0,4083,9083,6083,4783,906K21
26/03/20240,07%0,0683,5083,5083,4083,50182K235
25/03/20240,05%0,0483,4483,4483,4483,5082K116
22/03/2024-0,12%-0,1083,4083,3983,0083,40197K32
21/03/20240,12%0,1083,5083,4383,4383,5045K21
20/03/2024-0,02%-0,0283,4083,1583,1583,4319K20
19/03/2024-0,01%-0,0183,4283,4283,1083,4349K23
18/03/2024-0,02%-0,0283,4382,7182,4983,5042K51
15/03/20241,03%0,8583,4583,4583,2883,59127K28
14/03/2024-0,01%-0,0182,6082,8982,6083,5232K28
13/03/2024-1,30%-1,0982,6182,7282,3082,7218K19
12/03/20241,43%1,1883,7082,5282,5083,887K19
11/03/2024-0,71%-0,5982,5283,1082,5283,2019K23
08/03/2024-0,31%-0,2683,1183,7482,8583,9079K39
07/03/20240,45%0,3783,3783,0082,9583,3713K12
06/03/2024-0,13%-0,1183,0083,1082,9983,20120K32
05/03/2024-0,76%-0,6483,1183,7583,0583,7514K25
04/03/20240,94%0,7883,7583,0383,0184,0568K44
01/03/2024-0,46%-0,3882,9782,8081,6983,8097K37
29/02/20240,05%0,0483,3583,9782,8184,0036K88
28/02/2024-0,54%-0,4583,3183,7683,3183,9916K18
27/02/20240,75%0,6283,7683,7683,2283,7632K15
26/02/2024-0,04%-0,0383,1483,6582,7383,6515K26
23/02/20241,16%0,9583,1782,5182,5183,254K5
22/02/2024-1,27%-1,0682,2283,2882,2283,6330K52
21/02/20240,26%0,2283,2883,0683,0683,6637K32
20/02/2024-0,56%-0,4783,0683,8483,0683,8428K12
19/02/20240,52%0,4383,5383,1082,8683,5319K28
16/02/20240,48%0,4083,1083,4482,5083,4480K55
15/02/20240,06%0,0582,7082,1182,1182,702K5
14/02/20240,18%0,1582,6582,5082,0682,8813K21
09/02/2024-0,28%-0,2382,5082,8082,0383,1336K30
08/02/2024-0,39%-0,3282,7383,8082,7283,8019K20
07/02/2024-2,12%-1,8083,0583,9083,0584,3921K25
06/02/20242,00%1,6684,8582,5882,5784,8516K19
05/02/2024-0,83%-0,7083,1984,0283,1584,2024K12
02/02/20240,01%0,0183,8983,8883,8886,132K6
01/02/20240,60%0,5083,8882,9882,5183,8843K32
31/01/2024-0,67%-0,5683,3884,8983,3584,8928K58
30/01/20240,00%0,0083,9483,9883,1983,985K9
29/01/20240,96%0,8083,9483,1783,1185,0192K49
26/01/20240,00%0,0083,1483,5583,1183,556K15
25/01/2024-0,73%-0,6183,1483,7683,1484,978K16
24/01/20240,04%0,0383,7583,8783,7184,9526K21
23/01/2024-0,16%-0,1383,7283,2083,2084,8216K41
22/01/20240,66%0,5583,8582,6882,6883,9519K29
19/01/20240,01%0,0183,3083,0083,0083,3029K21
18/01/20240,17%0,1483,2983,1682,5183,2980K40
17/01/20240,17%0,1483,1583,0083,0083,1932K12
16/01/20240,01%0,0183,0183,0183,0083,4915K42
15/01/20240,00%0,0083,0083,0082,7983,49110K53
12/01/2024-0,01%-0,0183,0083,0282,9983,3534K24
11/01/2024-0,06%-0,0583,0182,8182,8183,1591K33
10/01/20240,07%0,0683,0683,0082,8783,077K17
09/01/20240,65%0,5483,0082,4782,4683,008K17
08/01/2024-0,95%-0,7982,4682,3682,3583,1156K49
05/01/2024-0,06%-0,0583,2583,0083,0083,252K6
04/01/20241,02%0,8483,3082,4882,4883,4812K16
03/01/20240,13%0,1182,4683,9782,4383,9716K18
02/01/2024-0,35%-0,2982,3582,3082,3082,9613K21
28/12/2023-0,43%-0,3682,6483,4882,6483,4938K54
27/12/2023-0,30%-0,2583,0083,3182,9583,3188K39
26/12/20230,06%0,0583,2583,1983,0883,25205K21
22/12/20230,85%0,7083,2082,5082,4983,2021K26
21/12/20230,65%0,5382,5082,0582,0082,5040K21
20/12/20230,33%0,2781,9781,9381,9282,5010K23
19/12/2023-0,31%-0,2581,7081,9481,4382,0065K53
18/12/2023-0,09%-0,0781,9582,5081,7382,5036K36
15/12/20230,02%0,0282,0282,5082,0282,503K15
14/12/20230,33%0,2782,0081,9681,9682,0043K10
13/12/20230,15%0,1281,7381,7081,6982,2616K22
12/12/2023-0,46%-0,3881,6181,8981,5681,9111K20
11/12/2023-0,26%-0,2181,9981,5181,5182,737K11
08/12/20230,12%0,1082,2082,1582,1582,2016K13
07/12/20230,11%0,0982,1081,8181,6982,1020K11
06/12/2023--82,0182,7082,0182,704K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito