ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RRCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-0,97%-0,8587,0087,8586,9687,85121K93
01/07/2022-2,31%-2,0887,8588,6487,0088,6463K88
30/06/20220,33%0,3089,9389,9589,0689,95136K115
29/06/20220,07%0,0689,6389,5889,2189,9480K89
28/06/2022-0,12%-0,1189,5789,6689,4189,7193K120
27/06/20220,20%0,1889,6889,8589,2089,8998K68
24/06/2022-0,17%-0,1589,5089,4589,4589,8745K41
23/06/2022-0,06%-0,0589,6589,7089,4589,70107K32
22/06/20220,28%0,2589,7089,4089,4089,7548K52
21/06/20220,09%0,0889,4589,3989,1689,4542K27
20/06/2022-0,01%-0,0189,3789,3889,0089,3844K56
17/06/20220,42%0,3789,3889,3887,1489,3880K93
15/06/20220,17%0,1589,0189,0588,2089,05121K105
14/06/2022-0,43%-0,3888,8689,2488,8689,3852K62
13/06/20220,38%0,3489,2488,9088,1689,2477K63
10/06/2022-0,11%-0,1088,9089,3588,5889,3545K55
09/06/2022-0,02%-0,0289,0089,1488,8089,5170K64
08/06/2022-0,54%-0,4889,0289,8488,8189,94147K127
07/06/2022-0,46%-0,4189,5089,9989,2289,9945K46
06/06/2022-0,20%-0,1889,9190,0988,8990,34150K124
03/06/20220,29%0,2690,0989,8989,8990,1622K35
02/06/2022-0,67%-0,6189,8390,4489,6690,4434K57
01/06/2022-0,94%-0,8690,4489,9189,2291,38101K87
31/05/20220,82%0,7491,3090,7090,5891,36265K346
30/05/2022-0,85%-0,7890,5691,3590,0591,35126K94
27/05/20220,11%0,1091,3491,2390,5791,3577K56
26/05/20220,60%0,5491,2490,7090,6591,3552K68
25/05/20220,78%0,7090,7090,0090,0090,74149K35
24/05/2022-0,55%-0,5090,0090,9989,9090,99100K83
23/05/2022-0,12%-0,1190,5089,9389,9391,3629K58
20/05/20220,35%0,3290,6190,8490,0391,4834K57
19/05/2022-0,50%-0,4590,2990,1289,6590,9390K123
18/05/20220,49%0,4490,7490,3189,5090,9198K92
17/05/20220,49%0,4490,3089,8689,5090,6098K80
16/05/2022-0,19%-0,1789,8690,0389,6190,0571K62
13/05/20221,01%0,9090,0389,1289,0390,2460K69
12/05/2022-0,69%-0,6289,1390,3589,0590,3578K79
11/05/2022-0,43%-0,3989,7590,0089,7590,4599K76
10/05/20220,16%0,1490,1490,0190,0090,28129K44
09/05/20220,00%0,0090,0090,0090,0090,45225K109
06/05/2022-0,51%-0,4690,0090,5190,0090,51122K84
05/05/2022-0,28%-0,2590,4690,5290,0291,0870K100
04/05/2022-0,48%-0,4490,7191,4090,5091,40119K153
03/05/20220,19%0,1791,1590,9790,9791,6028K39
02/05/2022-1,38%-1,2790,9891,0090,0291,80151K144
29/04/20221,04%0,9592,2592,0991,5792,25192K166
28/04/20220,09%0,0891,3091,9491,2792,0472K75
27/04/2022-0,84%-0,7791,2291,9191,0091,9875K82
26/04/2022-0,26%-0,2491,9992,2390,0092,25221K129
25/04/20220,24%0,2292,2392,2891,5492,28161K161
22/04/20221,33%1,2192,0190,9490,7992,8185K84
20/04/20220,11%0,1090,8090,8590,0591,19118K72
19/04/2022-0,15%-0,1490,7090,0590,0590,85108K88
18/04/20220,30%0,2790,8490,7090,5090,85127K69
14/04/2022-0,31%-0,2890,5790,7890,2090,85179K154
13/04/20220,40%0,3690,8590,5790,2590,8561K36
12/04/20220,10%0,0990,4990,4590,0090,8847K50
11/04/20220,08%0,0790,4090,1189,9290,40149K77
08/04/20220,37%0,3390,3390,4390,0090,4552K50
07/04/2022-0,11%-0,1090,0090,4589,8090,4589K79
06/04/2022-0,11%-0,1090,1090,2089,8090,46111K57
05/04/20220,22%0,2090,2090,2088,4990,47142K103
04/04/20221,24%1,1090,0089,0088,7590,87189K109
01/04/2022-2,63%-2,4088,9090,0087,6090,00183K136
31/03/20221,59%1,4391,3089,2689,2691,80191K84
30/03/20221,32%1,1789,8788,6988,6989,8797K35
29/03/2022-0,30%-0,2788,7088,3687,9088,9972K49
28/03/20221,06%0,9388,9788,0487,6288,9980K57
25/03/2022-0,26%-0,2388,0488,2687,2088,261M87
24/03/2022-0,09%-0,0888,2787,9887,0788,39549K70
23/03/20220,48%0,4288,3587,9387,2088,35230K116
22/03/20220,64%0,5687,9387,3787,2087,93148K98
21/03/2022-0,15%-0,1387,3787,4987,0087,93232K318
18/03/20220,34%0,3087,5087,2087,2087,9257K34
17/03/20220,00%0,0087,2087,1087,0087,4578K67
16/03/20220,07%0,0687,2087,0085,2587,2095K69
15/03/20220,05%0,0487,1487,1487,0087,2093K54
14/03/2022-0,11%-0,1087,1087,2087,0087,2097K84
11/03/20220,11%0,1087,2087,1087,0187,2142K45
10/03/20220,13%0,1187,1087,0986,6087,10224K421
09/03/20220,80%0,6986,9986,3586,3587,0168K69
08/03/2022-0,06%-0,0586,3086,7786,2886,8448K63
07/03/2022-0,46%-0,4086,3586,2086,0186,9535K37
04/03/20220,87%0,7586,7586,0986,0386,9613K24
03/03/20220,34%0,2986,0085,2185,2186,97115K35
02/03/2022-1,61%-1,4085,7185,8085,1786,2084K67
25/02/20221,65%1,4187,1186,0186,0087,25118K40
24/02/2022-0,48%-0,4185,7086,0085,5086,12175K69
23/02/20220,13%0,1186,1186,0085,5086,1196K44
22/02/20220,00%0,0086,0085,9985,0086,1389K72
21/02/20220,29%0,2586,0085,7585,3586,13411K86
18/02/20220,23%0,2085,7585,7484,7285,7576K105
17/02/2022-0,26%-0,2285,5585,6084,6686,2232K27
16/02/2022-0,24%-0,2185,7784,9684,6686,50195K137
15/02/20220,21%0,1885,9885,8085,3185,98130K66
14/02/20220,70%0,6085,8085,2185,0586,0047K45
11/02/2022-0,37%-0,3285,2085,6685,1585,88109K50
10/02/20220,02%0,0285,5285,7285,4085,85105K58
09/02/20220,05%0,0485,5085,5085,4585,7352K37
08/02/2022-0,34%-0,2985,4685,3385,3085,7576K55
07/02/20220,41%0,3585,7585,3985,3186,48119K42
04/02/2022-0,49%-0,4285,4085,6785,0685,8017K33
03/02/20220,61%0,5285,8285,4184,9586,0195K56
02/02/2022-0,08%-0,0785,3086,7785,2686,97155K59
01/02/2022-2,71%-2,3885,3786,6085,3687,4973K76
31/01/20222,38%2,0487,7585,6084,9187,94166K131
28/01/20220,82%0,7085,7185,0385,0186,7662K40
27/01/2022-0,46%-0,3985,0185,0083,0285,3681K88
26/01/2022-1,13%-0,9885,4085,0284,2086,1097K71
25/01/20220,10%0,0986,3886,2984,6086,69140K109
24/01/20220,40%0,3486,2985,9085,5486,8084K155
21/01/2022-0,06%-0,0585,9586,6985,0186,7988K51
20/01/20220,83%0,7186,0085,2984,1086,7879K55
19/01/2022-0,22%-0,1985,2985,4884,0285,4877K62
18/01/20221,52%1,2885,4884,0284,0285,9087K73
17/01/2022-0,11%-0,0984,2084,3084,0084,4370K76
14/01/20220,63%0,5384,2983,7683,7584,30696K31
13/01/20221,20%0,9983,7683,1882,5983,78142K93
12/01/2022-0,02%-0,0282,7783,0082,6783,6020K24
11/01/2022-0,60%-0,5082,7983,2782,6083,7875K55
10/01/20220,11%0,0983,2983,6483,0083,97325K66
07/01/20221,35%1,1183,2082,9181,6783,69136K232
06/01/2022-0,99%-0,8282,0982,7580,5082,9584K60
05/01/2022-1,29%-1,0882,9183,9982,9084,32135K133
04/01/20221,01%0,8483,9984,4083,8084,4043K29
03/01/2022-1,01%-0,8583,1584,0083,0584,0071K77
30/12/20210,67%0,5684,0083,4483,4484,97147K95
29/12/20210,53%0,4483,4483,0082,4883,7585K73
28/12/20210,47%0,3983,0082,6282,6183,1071K62
27/12/20210,66%0,5482,6182,0682,0682,6128K37
23/12/20210,61%0,5082,0781,5580,2282,25122K126
22/12/20210,70%0,5781,5781,1081,1081,779K14
21/12/2021-1,28%-1,0581,0082,0279,5182,10113K61
20/12/2021--82,0581,3781,3082,1926K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito