papéis
login
mais

Cotação atual, histórico e gráfico do papel: RRCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20210,45%0,3885,3685,2685,0085,3628K27
29/07/20210,58%0,4984,9884,4983,7385,1921K26
28/07/2021-0,26%-0,2284,4984,9883,5185,34104K52
27/07/20210,85%0,7184,7183,8183,8184,96457K148
26/07/2021-1,87%-1,6084,0084,8183,9985,60451K163
23/07/20211,18%1,0085,6085,6284,5085,6984K56
22/07/2021-1,63%-1,4084,6085,0684,5085,7747K36
21/07/20212,38%2,0086,0084,0084,0086,40171K107
20/07/2021-0,65%-0,5584,0085,5084,0085,50303K84
19/07/2021-2,37%-2,0584,5583,2083,2086,71224K144
16/07/20211,83%1,5686,6085,0084,0386,60348K68
15/07/20210,64%0,5485,0483,1283,1285,04102K82
14/07/20210,30%0,2584,5084,0284,0085,49143K42
13/07/2021-2,02%-1,7484,2584,5184,0084,51155K58
12/07/20213,60%2,9985,9983,0082,6286,50115K113
08/07/2021-1,19%-1,0083,0082,8082,8083,9444K23
07/07/20210,60%0,5084,0083,5183,5184,00101K53
06/07/20210,12%0,1083,5083,5182,6283,9969K55
05/07/20210,48%0,4083,4083,0082,7084,0032K32
02/07/2021-0,95%-0,8083,0082,9882,4084,0623K33
01/07/2021-1,18%-1,0083,8082,0082,0084,0079K64
30/06/20211,30%1,0984,8085,1584,0085,2382K31
29/06/2021-2,07%-1,7783,7184,7383,5485,3235K27
28/06/20211,70%1,4385,4884,0082,0185,48129K51
25/06/2021-2,13%-1,8384,0585,8880,0185,88310K113
24/06/2021-0,14%-0,1285,8886,1284,3886,12115K76
23/06/20211,55%1,3186,0084,9684,9686,00683K75
22/06/2021-0,95%-0,8184,6985,5084,6786,12554K179
21/06/2021-0,85%-0,7385,5085,0085,0086,3297K69
18/06/20211,39%1,1886,2384,9084,2786,48111K65
17/06/20210,13%0,1185,0584,5083,7885,98464K77
16/06/20210,35%0,3084,9484,2083,9084,95392K102
15/06/20210,57%0,4884,6484,5084,1684,70167K41
14/06/2021-0,28%-0,2484,1684,8984,1584,8976K46
11/06/20210,29%0,2484,4084,1883,5884,4089K52
10/06/2021-0,21%-0,1884,1684,3084,1085,00144K54
09/06/2021-0,85%-0,7284,3485,0184,1185,2579K64
08/06/2021-0,19%-0,1685,0685,2585,0085,25142K59
07/06/2021-0,91%-0,7885,2286,0085,0186,01246K79
04/06/2021-0,05%-0,0486,0086,2085,9986,8080K36
02/06/2021-0,88%-0,7686,0486,8086,0186,80197K59
01/06/2021-0,55%-0,4886,8087,1986,5387,19114K57
31/05/2021-0,76%-0,6787,2887,6087,2888,40102K34
28/05/20210,17%0,1587,9587,2187,1187,9542K27
27/05/2021-0,15%-0,1387,8087,5387,1688,3472K51
26/05/2021-0,64%-0,5787,9387,5287,3188,54126K73
25/05/20210,95%0,8388,5087,6187,5189,40127K145
24/05/20210,18%0,1687,6787,5587,5089,89249K426
21/05/2021-0,33%-0,2987,5187,8087,5088,0061K38
20/05/2021-0,79%-0,7087,8088,0087,0588,00174K70
19/05/20210,51%0,4588,5088,0587,1088,5053K44
18/05/20210,23%0,2088,0588,0087,6388,0555K35
17/05/2021-0,73%-0,6587,8588,8587,3288,9898K50
14/05/2021-0,19%-0,1788,5088,7088,5089,00114K24
13/05/2021-0,14%-0,1288,6789,5088,6789,5035K13
12/05/20210,00%0,0088,7989,0188,7689,2013K13
11/05/20210,03%0,0388,7988,9888,7790,25196K64
10/05/20210,00%0,0088,7688,7688,7689,1566K26
07/05/20210,18%0,1688,7689,7088,6189,9821K25
06/05/2021-1,06%-0,9588,6088,5188,5190,0083K52
05/05/20210,62%0,5589,5589,1586,0189,89106K66
04/05/2021-0,24%-0,2189,0088,7288,7289,9858K23
03/05/2021-1,65%-1,5089,2190,4988,6690,4940K28
30/04/2021-0,19%-0,1790,7190,7889,6190,7827K34
29/04/20210,44%0,4090,8889,8089,8090,8944K38
28/04/20210,27%0,2490,4890,8289,5090,82116K124
27/04/20210,28%0,2590,2490,4089,2390,8863K70
26/04/2021-1,04%-0,9589,9989,0789,0790,8452K42
23/04/20211,06%0,9590,9489,1189,1190,9454K61
22/04/20211,11%0,9989,9989,8589,0491,00289K56
20/04/2021-1,06%-0,9589,0089,9588,6090,96101K81
19/04/20210,40%0,3689,9589,6589,6591,0078K28
16/04/2021-0,46%-0,4189,5990,0088,4190,00169K178
15/04/20211,90%1,6890,0088,3288,3090,00113K53
14/04/2021-0,76%-0,6888,3289,0188,3289,3684K53
13/04/20210,56%0,5089,0088,3188,3191,80160K73
12/04/20210,23%0,2088,5088,3788,1889,4842K28
09/04/2021-0,47%-0,4288,3088,5188,0688,64120K63
08/04/2021-0,31%-0,2888,7290,5088,5190,5049K47
07/04/2021-1,87%-1,7089,0090,0688,0291,98398K212
06/04/20210,17%0,1590,7090,6690,0190,70203K150
05/04/2021-0,49%-0,4590,5591,9690,5091,96205K70
01/04/2021-2,02%-1,8891,0091,9591,0091,9539K40
31/03/20211,72%1,5792,8893,1792,0093,172K3
30/03/2021-1,32%-1,2291,3191,9091,2691,9048K30
29/03/20210,04%0,0492,5392,3091,1292,53108K68
26/03/20210,40%0,3792,4992,0091,7292,4976K34
25/03/20210,13%0,1292,1292,0091,3293,3538K25
24/03/20210,00%0,0092,0092,0191,7292,2548K29
23/03/20210,19%0,1792,0092,0091,8292,9066K18
22/03/2021-2,29%-2,1591,8391,7291,7292,8442K45
19/03/2021-1,07%-1,0293,9893,0091,2093,99197K69
18/03/2021-0,29%-0,2895,0093,0192,0295,0022K20
17/03/20211,36%1,2895,2895,4992,2195,4975K35
16/03/2021-1,78%-1,7094,0092,5692,5594,0022K14
15/03/2021-0,16%-0,1595,7095,8592,0195,8560K29
12/03/20210,92%0,8795,8594,9692,0095,8591K27
11/03/20211,60%1,5094,9893,0091,6094,98119K32
10/03/20210,09%0,0893,4892,0192,0193,4851K10
09/03/20210,44%0,4193,4091,0791,0693,4061K62
08/03/20212,56%2,3292,9990,6790,6792,9982K83
05/03/2021-2,49%-2,3290,6790,3690,3693,4265K74
04/03/2021-0,49%-0,4692,9993,0090,0193,0071K57
03/03/20213,70%3,3393,4590,1289,7593,46104K78
02/03/2021-1,27%-1,1690,1291,2889,7891,9871K43
01/03/20210,00%0,0091,2893,0089,5093,0080K35
26/02/2021-0,76%-0,7091,2892,7191,1893,0060K32
25/02/2021-1,63%-1,5291,9893,0091,9894,12150K40
24/02/2021-0,93%-0,8893,5094,0092,0094,0075K43
23/02/20212,59%2,3894,3892,5090,0094,38130K71
22/02/2021-2,77%-2,6292,0094,5192,0094,51201K93
19/02/2021-0,20%-0,1994,6295,8494,2195,84132K65
18/02/2021-0,46%-0,4494,8196,4094,8096,40167K31
17/02/2021-1,19%-1,1595,2596,3995,1296,3931K18
12/02/20210,84%0,8096,4095,9995,1296,4514K15
11/02/2021-0,98%-0,9595,6095,4594,9996,25172K65
10/02/2021-0,31%-0,3096,5595,1695,1596,606K6
09/02/20210,83%0,8096,8597,0094,5997,00174K59
08/02/2021-0,26%-0,2596,0596,8595,7097,1848K22
05/02/2021-0,20%-0,1996,3096,9096,0796,9062K11
04/02/20210,03%0,0396,4996,4096,0096,49171K31
03/02/2021-0,51%-0,4996,4696,9596,0097,98124K32
02/02/2021-1,04%-1,0296,9598,4895,6298,4844K21
01/02/20210,48%0,4797,9795,1795,1798,8876K33
29/01/20210,34%0,3397,5097,3597,3598,9025K15
28/01/20211,67%1,6097,1795,6895,6897,3556K23
27/01/2021-1,98%-1,9395,5797,2595,5797,2527K17
26/01/20210,52%0,5097,5096,5196,0197,5046K30
22/01/2021-2,73%-2,7297,0099,2095,5099,3022K12
21/01/20213,12%3,0299,7296,6995,9099,72147K43
20/01/20211,79%1,7096,7096,7495,0496,7477K47
19/01/2021-0,08%-0,0895,0096,4895,0096,48198K40
18/01/2021-1,96%-1,9095,0895,5094,7997,00138K76
15/01/2021--96,9895,7095,5096,98141K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito