Cotação atual, histórico e gráfico do papel: RRCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,69% | 0,57 | 83,60 | 83,06 | 83,03 | 83,76 | 9K | 24 |
22/04/2024 | 0,02% | 0,02 | 83,03 | 83,00 | 83,00 | 83,68 | 15K | 24 |
19/04/2024 | -0,87% | -0,73 | 83,01 | 83,44 | 82,89 | 83,44 | 13K | 30 |
18/04/2024 | 0,10% | 0,08 | 83,74 | 83,83 | 83,40 | 83,83 | 19K | 18 |
17/04/2024 | 0,12% | 0,10 | 83,66 | 83,55 | 83,52 | 83,78 | 2K | 9 |
16/04/2024 | 0,02% | 0,02 | 83,56 | 83,47 | 83,36 | 83,84 | 6K | 14 |
15/04/2024 | -0,43% | -0,36 | 83,54 | 83,52 | 83,52 | 83,87 | 21K | 13 |
12/04/2024 | 0,61% | 0,51 | 83,90 | 83,43 | 83,43 | 83,92 | 32K | 19 |
11/04/2024 | -0,63% | -0,53 | 83,39 | 83,92 | 83,39 | 83,92 | 3K | 8 |
10/04/2024 | 0,74% | 0,62 | 83,92 | 83,91 | 83,90 | 83,93 | 9K | 12 |
09/04/2024 | -0,36% | -0,30 | 83,30 | 83,60 | 83,30 | 83,92 | 4K | 9 |
|
08/04/2024 | 0,24% | 0,20 | 83,60 | 83,40 | 83,01 | 83,60 | 29K | 27 |
05/04/2024 | 0,34% | 0,28 | 83,40 | 83,11 | 83,11 | 83,55 | 2K | 8 |
04/04/2024 | 0,95% | 0,78 | 83,12 | 83,05 | 82,99 | 83,60 | 15K | 25 |
03/04/2024 | -1,10% | -0,92 | 82,34 | 83,27 | 82,18 | 83,41 | 10K | 21 |
02/04/2024 | 0,53% | 0,44 | 83,26 | 83,89 | 82,93 | 83,93 | 3K | 13 |
01/04/2024 | -0,71% | -0,59 | 82,82 | 83,40 | 82,58 | 83,40 | 25K | 47 |
28/03/2024 | -0,58% | -0,49 | 83,41 | 83,99 | 83,40 | 83,99 | 40K | 32 |
27/03/2024 | 0,48% | 0,40 | 83,90 | 83,60 | 83,47 | 83,90 | 6K | 21 |
26/03/2024 | 0,07% | 0,06 | 83,50 | 83,50 | 83,40 | 83,50 | 182K | 235 |
25/03/2024 | 0,05% | 0,04 | 83,44 | 83,44 | 83,44 | 83,50 | 82K | 116 |
22/03/2024 | -0,12% | -0,10 | 83,40 | 83,39 | 83,00 | 83,40 | 197K | 32 |
21/03/2024 | 0,12% | 0,10 | 83,50 | 83,43 | 83,43 | 83,50 | 45K | 21 |
20/03/2024 | -0,02% | -0,02 | 83,40 | 83,15 | 83,15 | 83,43 | 19K | 20 |
19/03/2024 | -0,01% | -0,01 | 83,42 | 83,42 | 83,10 | 83,43 | 49K | 23 |
18/03/2024 | -0,02% | -0,02 | 83,43 | 82,71 | 82,49 | 83,50 | 42K | 51 |
15/03/2024 | 1,03% | 0,85 | 83,45 | 83,45 | 83,28 | 83,59 | 127K | 28 |
14/03/2024 | -0,01% | -0,01 | 82,60 | 82,89 | 82,60 | 83,52 | 32K | 28 |
13/03/2024 | -1,30% | -1,09 | 82,61 | 82,72 | 82,30 | 82,72 | 18K | 19 |
12/03/2024 | 1,43% | 1,18 | 83,70 | 82,52 | 82,50 | 83,88 | 7K | 19 |
11/03/2024 | -0,71% | -0,59 | 82,52 | 83,10 | 82,52 | 83,20 | 19K | 23 |
08/03/2024 | -0,31% | -0,26 | 83,11 | 83,74 | 82,85 | 83,90 | 79K | 39 |
07/03/2024 | 0,45% | 0,37 | 83,37 | 83,00 | 82,95 | 83,37 | 13K | 12 |
06/03/2024 | -0,13% | -0,11 | 83,00 | 83,10 | 82,99 | 83,20 | 120K | 32 |
05/03/2024 | -0,76% | -0,64 | 83,11 | 83,75 | 83,05 | 83,75 | 14K | 25 |
04/03/2024 | 0,94% | 0,78 | 83,75 | 83,03 | 83,01 | 84,05 | 68K | 44 |
01/03/2024 | -0,46% | -0,38 | 82,97 | 82,80 | 81,69 | 83,80 | 97K | 37 |
29/02/2024 | 0,05% | 0,04 | 83,35 | 83,97 | 82,81 | 84,00 | 36K | 88 |
28/02/2024 | -0,54% | -0,45 | 83,31 | 83,76 | 83,31 | 83,99 | 16K | 18 |
27/02/2024 | 0,75% | 0,62 | 83,76 | 83,76 | 83,22 | 83,76 | 32K | 15 |
26/02/2024 | -0,04% | -0,03 | 83,14 | 83,65 | 82,73 | 83,65 | 15K | 26 |
23/02/2024 | 1,16% | 0,95 | 83,17 | 82,51 | 82,51 | 83,25 | 4K | 5 |
22/02/2024 | -1,27% | -1,06 | 82,22 | 83,28 | 82,22 | 83,63 | 30K | 52 |
21/02/2024 | 0,26% | 0,22 | 83,28 | 83,06 | 83,06 | 83,66 | 37K | 32 |
20/02/2024 | -0,56% | -0,47 | 83,06 | 83,84 | 83,06 | 83,84 | 28K | 12 |
19/02/2024 | 0,52% | 0,43 | 83,53 | 83,10 | 82,86 | 83,53 | 19K | 28 |
16/02/2024 | 0,48% | 0,40 | 83,10 | 83,44 | 82,50 | 83,44 | 80K | 55 |
15/02/2024 | 0,06% | 0,05 | 82,70 | 82,11 | 82,11 | 82,70 | 2K | 5 |
14/02/2024 | 0,18% | 0,15 | 82,65 | 82,50 | 82,06 | 82,88 | 13K | 21 |
09/02/2024 | -0,28% | -0,23 | 82,50 | 82,80 | 82,03 | 83,13 | 36K | 30 |
08/02/2024 | -0,39% | -0,32 | 82,73 | 83,80 | 82,72 | 83,80 | 19K | 20 |
07/02/2024 | -2,12% | -1,80 | 83,05 | 83,90 | 83,05 | 84,39 | 21K | 25 |
06/02/2024 | 2,00% | 1,66 | 84,85 | 82,58 | 82,57 | 84,85 | 16K | 19 |
05/02/2024 | -0,83% | -0,70 | 83,19 | 84,02 | 83,15 | 84,20 | 24K | 12 |
02/02/2024 | 0,01% | 0,01 | 83,89 | 83,88 | 83,88 | 86,13 | 2K | 6 |
01/02/2024 | 0,60% | 0,50 | 83,88 | 82,98 | 82,51 | 83,88 | 43K | 32 |
31/01/2024 | -0,67% | -0,56 | 83,38 | 84,89 | 83,35 | 84,89 | 28K | 58 |
30/01/2024 | 0,00% | 0,00 | 83,94 | 83,98 | 83,19 | 83,98 | 5K | 9 |
29/01/2024 | 0,96% | 0,80 | 83,94 | 83,17 | 83,11 | 85,01 | 92K | 49 |
26/01/2024 | 0,00% | 0,00 | 83,14 | 83,55 | 83,11 | 83,55 | 6K | 15 |
25/01/2024 | -0,73% | -0,61 | 83,14 | 83,76 | 83,14 | 84,97 | 8K | 16 |
24/01/2024 | 0,04% | 0,03 | 83,75 | 83,87 | 83,71 | 84,95 | 26K | 21 |
23/01/2024 | -0,16% | -0,13 | 83,72 | 83,20 | 83,20 | 84,82 | 16K | 41 |
22/01/2024 | 0,66% | 0,55 | 83,85 | 82,68 | 82,68 | 83,95 | 19K | 29 |
19/01/2024 | 0,01% | 0,01 | 83,30 | 83,00 | 83,00 | 83,30 | 29K | 21 |
18/01/2024 | 0,17% | 0,14 | 83,29 | 83,16 | 82,51 | 83,29 | 80K | 40 |
17/01/2024 | 0,17% | 0,14 | 83,15 | 83,00 | 83,00 | 83,19 | 32K | 12 |
16/01/2024 | 0,01% | 0,01 | 83,01 | 83,01 | 83,00 | 83,49 | 15K | 42 |
15/01/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 82,79 | 83,49 | 110K | 53 |
12/01/2024 | -0,01% | -0,01 | 83,00 | 83,02 | 82,99 | 83,35 | 34K | 24 |
11/01/2024 | -0,06% | -0,05 | 83,01 | 82,81 | 82,81 | 83,15 | 91K | 33 |
10/01/2024 | 0,07% | 0,06 | 83,06 | 83,00 | 82,87 | 83,07 | 7K | 17 |
09/01/2024 | 0,65% | 0,54 | 83,00 | 82,47 | 82,46 | 83,00 | 8K | 17 |
08/01/2024 | -0,95% | -0,79 | 82,46 | 82,36 | 82,35 | 83,11 | 56K | 49 |
05/01/2024 | -0,06% | -0,05 | 83,25 | 83,00 | 83,00 | 83,25 | 2K | 6 |
04/01/2024 | 1,02% | 0,84 | 83,30 | 82,48 | 82,48 | 83,48 | 12K | 16 |
03/01/2024 | 0,13% | 0,11 | 82,46 | 83,97 | 82,43 | 83,97 | 16K | 18 |
02/01/2024 | -0,35% | -0,29 | 82,35 | 82,30 | 82,30 | 82,96 | 13K | 21 |
28/12/2023 | -0,43% | -0,36 | 82,64 | 83,48 | 82,64 | 83,49 | 38K | 54 |
27/12/2023 | -0,30% | -0,25 | 83,00 | 83,31 | 82,95 | 83,31 | 88K | 39 |
26/12/2023 | 0,06% | 0,05 | 83,25 | 83,19 | 83,08 | 83,25 | 205K | 21 |
22/12/2023 | 0,85% | 0,70 | 83,20 | 82,50 | 82,49 | 83,20 | 21K | 26 |
21/12/2023 | 0,65% | 0,53 | 82,50 | 82,05 | 82,00 | 82,50 | 40K | 21 |
20/12/2023 | 0,33% | 0,27 | 81,97 | 81,93 | 81,92 | 82,50 | 10K | 23 |
19/12/2023 | -0,31% | -0,25 | 81,70 | 81,94 | 81,43 | 82,00 | 65K | 53 |
18/12/2023 | -0,09% | -0,07 | 81,95 | 82,50 | 81,73 | 82,50 | 36K | 36 |
15/12/2023 | 0,02% | 0,02 | 82,02 | 82,50 | 82,02 | 82,50 | 3K | 15 |
14/12/2023 | 0,33% | 0,27 | 82,00 | 81,96 | 81,96 | 82,00 | 43K | 10 |
13/12/2023 | 0,15% | 0,12 | 81,73 | 81,70 | 81,69 | 82,26 | 16K | 22 |
12/12/2023 | -0,46% | -0,38 | 81,61 | 81,89 | 81,56 | 81,91 | 11K | 20 |
11/12/2023 | -0,26% | -0,21 | 81,99 | 81,51 | 81,51 | 82,73 | 7K | 11 |
08/12/2023 | 0,12% | 0,10 | 82,20 | 82,15 | 82,15 | 82,20 | 16K | 13 |
07/12/2023 | 0,11% | 0,09 | 82,10 | 81,81 | 81,69 | 82,10 | 20K | 11 |
06/12/2023 | -0,83% | -0,69 | 82,01 | 82,70 | 82,01 | 82,70 | 4K | 6 |
05/12/2023 | 1,09% | 0,89 | 82,70 | 81,81 | 81,70 | 82,77 | 41K | 33 |
04/12/2023 | -0,51% | -0,42 | 81,81 | 81,81 | 81,51 | 82,00 | 26K | 19 |
01/12/2023 | -0,78% | -0,65 | 82,23 | 82,26 | 81,51 | 82,30 | 4K | 15 |
30/11/2023 | 0,66% | 0,54 | 82,88 | 81,94 | 81,94 | 82,88 | 207K | 40 |
29/11/2023 | 0,41% | 0,34 | 82,34 | 81,99 | 81,98 | 82,34 | 17K | 21 |
28/11/2023 | 0,01% | 0,01 | 82,00 | 81,53 | 81,53 | 82,00 | 10K | 24 |
27/11/2023 | -0,06% | -0,05 | 81,99 | 82,35 | 81,46 | 82,35 | 20K | 27 |
24/11/2023 | -0,44% | -0,36 | 82,04 | 82,25 | 81,86 | 82,26 | 5K | 14 |
23/11/2023 | 0,21% | 0,17 | 82,40 | 82,23 | 81,44 | 82,40 | 105K | 102 |
22/11/2023 | 0,05% | 0,04 | 82,23 | 82,17 | 82,00 | 82,23 | 30K | 25 |
21/11/2023 | 0,71% | 0,58 | 82,19 | 81,66 | 81,66 | 82,26 | 11K | 34 |
20/11/2023 | -0,28% | -0,23 | 81,61 | 82,39 | 81,61 | 82,39 | 23K | 25 |
17/11/2023 | -0,82% | -0,68 | 81,84 | 82,43 | 81,80 | 82,50 | 33K | 36 |
16/11/2023 | 1,02% | 0,83 | 82,52 | 82,65 | 81,75 | 82,65 | 18K | 22 |
14/11/2023 | -1,17% | -0,97 | 81,69 | 82,85 | 81,49 | 82,85 | 38K | 45 |
13/11/2023 | 1,50% | 1,22 | 82,66 | 81,49 | 81,43 | 82,91 | 38K | 29 |
10/11/2023 | 0,30% | 0,24 | 81,44 | 81,42 | 81,21 | 81,44 | 6K | 20 |
09/11/2023 | -0,11% | -0,09 | 81,20 | 81,62 | 81,20 | 81,65 | 29K | 37 |
08/11/2023 | -1,01% | -0,83 | 81,29 | 82,00 | 81,13 | 82,00 | 218K | 770 |
07/11/2023 | -0,10% | -0,08 | 82,12 | 82,22 | 81,83 | 82,22 | 21K | 17 |
06/11/2023 | 0,44% | 0,36 | 82,20 | 81,85 | 81,85 | 82,81 | 33K | 46 |
03/11/2023 | -0,32% | -0,26 | 81,84 | 82,10 | 81,71 | 83,00 | 25K | 49 |
01/11/2023 | -1,83% | -1,53 | 82,10 | 82,67 | 82,04 | 82,67 | 10K | 17 |
31/10/2023 | 1,31% | 1,08 | 83,63 | 82,65 | 82,60 | 83,90 | 78K | 48 |
30/10/2023 | -1,15% | -0,96 | 82,55 | 83,51 | 82,40 | 83,52 | 67K | 58 |
27/10/2023 | 1,31% | 1,08 | 83,51 | 82,60 | 82,10 | 83,54 | 8K | 16 |
26/10/2023 | -0,75% | -0,62 | 82,43 | 83,02 | 82,42 | 83,05 | 11K | 32 |
25/10/2023 | 0,05% | 0,04 | 83,05 | 83,50 | 83,05 | 83,88 | 14K | 17 |
24/10/2023 | -0,01% | -0,01 | 83,01 | 83,50 | 83,01 | 84,00 | 53K | 80 |
23/10/2023 | 0,11% | 0,09 | 83,02 | 82,73 | 82,71 | 83,49 | 25K | 21 |
20/10/2023 | 0,24% | 0,20 | 82,93 | 82,71 | 82,71 | 82,94 | 19K | 30 |
19/10/2023 | -0,91% | -0,76 | 82,73 | 83,48 | 82,65 | 83,49 | 6K | 17 |
18/10/2023 | 0,47% | 0,39 | 83,49 | 83,53 | 82,30 | 83,80 | 37K | 26 |
17/10/2023 | -0,84% | -0,70 | 83,10 | 83,90 | 82,18 | 84,00 | 41K | 46 |
16/10/2023 | 0,00% | 0,00 | 83,80 | 83,81 | 83,50 | 84,20 | 7K | 8 |
13/10/2023 | 0,42% | 0,35 | 83,80 | 83,02 | 83,02 | 84,89 | 833 | 7 |
11/10/2023 | 1,03% | 0,85 | 83,45 | 82,99 | 82,99 | 83,90 | 146K | 121 |
10/10/2023 | 0,12% | 0,10 | 82,60 | 82,49 | 82,35 | 82,60 | 47K | 48 |
09/10/2023 | 0,01% | 0,01 | 82,50 | 82,12 | 82,10 | 82,50 | 20K | 30 |
06/10/2023 | - | - | 82,49 | 82,38 | 82,34 | 82,50 | 11K | 14 |
Date,Open,High,Low,Close,Volume
23-Apr-24,83.06,83.76,83.03,83.60,8916
22-Apr-24,83.00,83.68,83.00,83.03,14616
19-Apr-24,83.44,83.44,82.89,83.01,12625
18-Apr-24,83.83,83.83,83.40,83.74,18880
17-Apr-24,83.55,83.78,83.52,83.66,1672
16-Apr-24,83.47,83.84,83.36,83.56,6016
15-Apr-24,83.52,83.87,83.52,83.54,21467
12-Apr-24,83.43,83.92,83.43,83.90,31596
11-Apr-24,83.92,83.92,83.39,83.39,3176
10-Apr-24,83.91,83.93,83.90,83.92,9147
09-Apr-24,83.60,83.92,83.30,83.30,4183
08-Apr-24,83.40,83.60,83.01,83.60,28692
05-Apr-24,83.11,83.55,83.11,83.40,2168
04-Apr-24,83.05,83.60,82.99,83.12,14881
03-Apr-24,83.27,83.41,82.18,82.34,9512
02-Apr-24,83.89,83.93,82.93,83.26,3259
01-Apr-24,83.40,83.40,82.58,82.82,24642
28-Mar-24,83.99,83.99,83.40,83.41,40151
27-Mar-24,83.60,83.90,83.47,83.90,5773
26-Mar-24,83.50,83.50,83.40,83.50,182362
25-Mar-24,83.44,83.50,83.44,83.44,82494
22-Mar-24,83.39,83.40,83.00,83.40,196641
21-Mar-24,83.43,83.50,83.43,83.50,44746
20-Mar-24,83.15,83.43,83.15,83.40,18935
19-Mar-24,83.42,83.43,83.10,83.42,48963
18-Mar-24,82.71,83.50,82.49,83.43,42300
15-Mar-24,83.45,83.59,83.28,83.45,127010
14-Mar-24,82.89,83.52,82.60,82.60,31658
13-Mar-24,82.72,82.72,82.30,82.61,17671
12-Mar-24,82.52,83.88,82.50,83.70,7363
11-Mar-24,83.10,83.20,82.52,82.52,19258
08-Mar-24,83.74,83.90,82.85,83.11,78905
07-Mar-24,83.00,83.37,82.95,83.37,13459
06-Mar-24,83.10,83.20,82.99,83.00,120219
05-Mar-24,83.75,83.75,83.05,83.11,13739
04-Mar-24,83.03,84.05,83.01,83.75,68046
01-Mar-24,82.80,83.80,81.69,82.97,96844
29-Feb-24,83.97,84.00,82.81,83.35,36004
28-Feb-24,83.76,83.99,83.31,83.31,16062
27-Feb-24,83.76,83.76,83.22,83.76,32407
26-Feb-24,83.65,83.65,82.73,83.14,14878
23-Feb-24,82.51,83.25,82.51,83.17,3562
22-Feb-24,83.28,83.63,82.22,82.22,30078
21-Feb-24,83.06,83.66,83.06,83.28,36702
20-Feb-24,83.84,83.84,83.06,83.06,27515
19-Feb-24,83.10,83.53,82.86,83.53,18874
16-Feb-24,83.44,83.44,82.50,83.10,79696
15-Feb-24,82.11,82.70,82.11,82.70,2480
14-Feb-24,82.50,82.88,82.06,82.65,13406
09-Feb-24,82.80,83.13,82.03,82.50,36409
08-Feb-24,83.80,83.80,82.72,82.73,18584
07-Feb-24,83.90,84.39,83.05,83.05,21210
06-Feb-24,82.58,84.85,82.57,84.85,15854
05-Feb-24,84.02,84.20,83.15,83.19,23849
02-Feb-24,83.88,86.13,83.88,83.89,1691
01-Feb-24,82.98,83.88,82.51,83.88,43405
31-Jan-24,84.89,84.89,83.35,83.38,27554
30-Jan-24,83.98,83.98,83.19,83.94,4916
29-Jan-24,83.17,85.01,83.11,83.94,91891
26-Jan-24,83.55,83.55,83.11,83.14,5994
25-Jan-24,83.76,84.97,83.14,83.14,7718
24-Jan-24,83.87,84.95,83.71,83.75,26138
23-Jan-24,83.20,84.82,83.20,83.72,16214
22-Jan-24,82.68,83.95,82.68,83.85,18559
19-Jan-24,83.00,83.30,83.00,83.30,28739
18-Jan-24,83.16,83.29,82.51,83.29,79541
17-Jan-24,83.00,83.19,83.00,83.15,32466
16-Jan-24,83.01,83.49,83.00,83.01,15447
15-Jan-24,83.00,83.49,82.79,83.00,110349
12-Jan-24,83.02,83.35,82.99,83.00,33668
11-Jan-24,82.81,83.15,82.81,83.01,90742
10-Jan-24,83.00,83.07,82.87,83.06,6638
09-Jan-24,82.47,83.00,82.46,83.00,7757
08-Jan-24,82.36,83.11,82.35,82.46,56034
05-Jan-24,83.00,83.25,83.00,83.25,2324
04-Jan-24,82.48,83.48,82.48,83.30,12445
03-Jan-24,83.97,83.97,82.43,82.46,15534
02-Jan-24,82.30,82.96,82.30,82.35,12843
28-Dec-23,83.48,83.49,82.64,82.64,38464
27-Dec-23,83.31,83.31,82.95,83.00,87642
26-Dec-23,83.19,83.25,83.08,83.25,204610
22-Dec-23,82.50,83.20,82.49,83.20,21146
21-Dec-23,82.05,82.50,82.00,82.50,39807
20-Dec-23,81.93,82.50,81.92,81.97,9805
19-Dec-23,81.94,82.00,81.43,81.70,64967
18-Dec-23,82.50,82.50,81.73,81.95,36229
15-Dec-23,82.50,82.50,82.02,82.02,2876
14-Dec-23,81.96,82.00,81.96,82.00,43049
13-Dec-23,81.70,82.26,81.69,81.73,15525
12-Dec-23,81.89,81.91,81.56,81.61,11288
11-Dec-23,81.51,82.73,81.51,81.99,6595
08-Dec-23,82.15,82.20,82.15,82.20,15535
07-Dec-23,81.81,82.10,81.69,82.10,19873
06-Dec-23,82.70,82.70,82.01,82.01,4020
05-Dec-23,81.81,82.77,81.70,82.70,40605
04-Dec-23,81.81,82.00,81.51,81.81,25676
01-Dec-23,82.26,82.30,81.51,82.23,3776
30-Nov-23,81.94,82.88,81.94,82.88,207179
29-Nov-23,81.99,82.34,81.98,82.34,17152
28-Nov-23,81.53,82.00,81.53,82.00,10243
27-Nov-23,82.35,82.35,81.46,81.99,19673
24-Nov-23,82.25,82.26,81.86,82.04,4677
23-Nov-23,82.23,82.40,81.44,82.40,104619
22-Nov-23,82.17,82.23,82.00,82.23,29980
21-Nov-23,81.66,82.26,81.66,82.19,10809
20-Nov-23,82.39,82.39,81.61,81.61,22535
17-Nov-23,82.43,82.50,81.80,81.84,33047
16-Nov-23,82.65,82.65,81.75,82.52,18175
14-Nov-23,82.85,82.85,81.49,81.69,37671
13-Nov-23,81.49,82.91,81.43,82.66,37925
10-Nov-23,81.42,81.44,81.21,81.44,5530
09-Nov-23,81.62,81.65,81.20,81.20,28924
08-Nov-23,82.00,82.00,81.13,81.29,217585
07-Nov-23,82.22,82.22,81.83,82.12,21112
06-Nov-23,81.85,82.81,81.85,82.20,32999
03-Nov-23,82.10,83.00,81.71,81.84,25459
01-Nov-23,82.67,82.67,82.04,82.10,9695
31-Oct-23,82.65,83.90,82.60,83.63,78284
30-Oct-23,83.51,83.52,82.40,82.55,67139
27-Oct-23,82.60,83.54,82.10,83.51,8347
26-Oct-23,83.02,83.05,82.42,82.43,11145
25-Oct-23,83.50,83.88,83.05,83.05,13630
24-Oct-23,83.50,84.00,83.01,83.01,52678
23-Oct-23,82.73,83.49,82.71,83.02,24889
20-Oct-23,82.71,82.94,82.71,82.93,19437
19-Oct-23,83.48,83.49,82.65,82.73,5563
18-Oct-23,83.53,83.80,82.30,83.49,36884
17-Oct-23,83.90,84.00,82.18,83.10,41250
16-Oct-23,83.81,84.20,83.50,83.80,6966
13-Oct-23,83.02,84.89,83.02,83.80,833
11-Oct-23,82.99,83.90,82.99,83.45,145526
10-Oct-23,82.49,82.60,82.35,82.60,46613
09-Oct-23,82.12,82.50,82.10,82.50,19680
06-Oct-23,82.38,82.50,82.34,82.49,10718
*exoneração de responsabilidade e termos de uso