ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: RRCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/20251,64%1,2577,2576,3075,9977,30171K40
12/08/20251,28%0,9676,0075,0675,0076,34351K96
11/08/2025-0,15%-0,1175,0475,0075,0076,00115K37
08/08/20250,20%0,1575,1575,0075,0076,00126K31
07/08/2025-1,32%-1,0075,0076,2875,0076,3932K20
06/08/20250,96%0,7276,0075,3174,2076,00148K68
05/08/20250,15%0,1175,2874,2074,0775,3030K29
04/08/20252,41%1,7775,1774,8974,0475,5096K34
01/08/2025-0,77%-0,5773,4073,9573,0273,9831K15
31/07/20250,14%0,1073,9773,5073,5073,9740K39
30/07/20250,94%0,6973,8773,9973,8773,998134
29/07/20250,51%0,3773,1873,1873,1773,182K4
28/07/2025-0,99%-0,7372,8173,5472,8073,5412K10
25/07/20250,35%0,2673,5473,5773,5473,576613
24/07/2025-0,25%-0,1873,2874,0673,2874,065133
23/07/20250,55%0,4073,4673,8873,0073,8833K18
22/07/20250,08%0,0673,0673,8873,0673,884K11
21/07/20250,00%0,0073,0072,9972,9973,0013K13
18/07/2025-1,08%-0,8073,0073,7972,5173,794K9
17/07/20252,44%1,7673,8073,0673,0673,902K10
16/07/2025-4,57%-3,4572,0473,9869,9875,9776K94
15/07/20251,21%0,9075,4974,5974,5975,498245
14/07/20250,87%0,6474,5973,5173,5174,595K12
11/07/20250,23%0,1773,9573,9473,9473,955K5
10/07/20250,00%0,0073,7873,7773,7773,785K4
09/07/20250,86%0,6373,7873,1573,1573,7830K11
08/07/2025-0,46%-0,3473,1573,4573,1373,455K3
07/07/2025-0,41%-0,3073,4973,8073,0073,807K14
04/07/20250,00%0,0073,7973,7573,4573,7921K8
03/07/20250,05%0,0473,7973,5073,5073,794424
02/07/20250,71%0,5273,7573,7573,7573,751K2
27/06/2025-0,68%-0,5073,2373,5073,0073,9020K18
26/06/20250,56%0,4173,7373,0172,9973,757K13
25/06/2025-0,01%-0,0173,3273,9072,9973,90148K30
24/06/20250,07%0,0573,3373,2872,9973,339K6
23/06/20250,01%0,0173,2873,0173,0073,286K11
20/06/20250,25%0,1873,2772,9972,9973,9436K20
18/06/2025-1,06%-0,7873,0973,4973,0073,8810K16
17/06/20250,11%0,0873,8773,7873,0173,8913K19
16/06/20250,39%0,2973,7973,4973,0073,7917K15
13/06/20250,18%0,1373,5073,4973,4573,503K10
12/06/20250,51%0,3773,3772,9972,9973,4550K24
11/06/20250,00%0,0073,0072,9972,9973,1811K16
10/06/20250,01%0,0173,0072,9972,9973,006K9
09/06/2025-0,61%-0,4572,9973,4372,9973,4411K12
06/06/20250,05%0,0473,4473,4072,9973,472K8
05/06/20250,48%0,3573,4072,9972,9973,4012K9
04/06/20250,00%0,0073,0572,9972,9973,1210K7
03/06/2025-1,20%-0,8973,0573,1571,9073,8961K74
02/06/2025-0,07%-0,0573,9473,1373,1373,972K7
30/05/20250,61%0,4573,9973,4973,4974,0011K8
29/05/20250,16%0,1273,5473,4973,4273,545K12
28/05/20250,04%0,0373,4273,3973,3973,4411K11
27/05/20250,00%0,0073,3972,8572,8573,449K12
26/05/20250,52%0,3873,3973,4173,1073,416K9
23/05/2025-0,59%-0,4373,0173,4373,0173,443K6
22/05/20250,00%0,0073,4473,4073,4073,447K9
21/05/20250,05%0,0473,4473,4373,4373,447344
20/05/20250,00%0,0073,4072,9972,8573,4027K14
19/05/20250,75%0,5573,4073,4272,8573,436K11
16/05/2025-0,04%-0,0372,8573,4472,8573,456K10
15/05/20250,04%0,0372,8872,6772,6773,441K8
14/05/2025-0,07%-0,0572,8572,9072,8472,9035K7
13/05/20250,32%0,2372,9072,8772,8773,442K8
12/05/20250,58%0,4272,6772,2672,2573,0013K14
09/05/2025-1,55%-1,1472,2573,2072,2573,2022K12
08/05/20250,53%0,3973,3973,0473,0473,393664
07/05/2025-0,60%-0,4473,0072,0271,5073,475K25
06/05/20251,49%1,0873,4472,0272,0273,442K11
05/05/20250,50%0,3672,3672,0972,0172,3621K22
02/05/2025-1,45%-1,0672,0072,1972,0072,2012K26
30/04/20250,47%0,3473,0673,8173,0673,903K15
29/04/2025-1,45%-1,0772,7273,8372,7273,832K10
28/04/20251,35%0,9873,7972,8272,6073,7913K22
25/04/2025-0,94%-0,6972,8172,6372,6373,446577
24/04/20250,85%0,6273,5072,8872,5273,5015K21
23/04/2025-0,84%-0,6272,8873,5072,8873,5011K6
22/04/20250,04%0,0373,5073,0172,0073,5017K30
17/04/20250,10%0,0773,4773,3073,3073,493K7
16/04/2025-0,18%-0,1373,4072,0672,0673,412K9
15/04/20252,17%1,5673,5371,9771,9773,574K14
14/04/20250,00%0,0071,9772,9671,9772,9722K45
11/04/2025-0,40%-0,2971,9772,3071,9772,757K13
10/04/2025-0,50%-0,3672,2672,6172,2672,9713K12
09/04/2025-0,51%-0,3772,6271,9971,9772,6341K62
08/04/20251,42%1,0272,9971,9971,9972,9921K9
07/04/20250,00%0,0071,9771,9771,9772,7214K26
04/04/2025-0,46%-0,3371,9771,9971,9773,8530K31
03/04/2025-0,06%-0,0472,3072,1472,1472,3521K7
02/04/2025-0,36%-0,2672,3471,0371,0273,881K9
01/04/20250,00%0,0072,6072,5072,5072,8025K8
31/03/20250,12%0,0972,6072,5072,5073,672K14
28/03/20250,33%0,2472,5172,4972,4972,519423
27/03/20250,00%0,0072,2772,9072,2773,0024K16
26/03/20250,04%0,0372,2773,7872,2573,783K8
25/03/20250,03%0,0272,2473,8872,2473,887K6
24/03/20250,03%0,0272,2272,8072,2273,0011K6
21/03/2025-1,04%-0,7672,2072,8070,0172,9414K23
20/03/20250,70%0,5172,9672,9771,5472,985K11
19/03/20250,00%0,0072,4571,4871,4872,465784
18/03/20250,62%0,4572,4572,5072,4172,53102K16
17/03/20250,10%0,0772,0070,5070,5072,502M41
14/03/20253,71%2,5771,9369,3669,2571,9553K81
12/03/20250,13%0,0969,3669,3769,3669,379K7
11/03/20250,03%0,0269,2769,2769,2769,272772
10/03/2025-1,00%-0,7069,2569,9769,2570,646K10
07/03/2025-2,85%-2,0569,9571,7569,9571,7513K17
06/03/20254,27%2,9572,0069,0568,7172,0018K24
05/03/2025-1,34%-0,9469,0569,9969,0570,4028K12
28/02/20252,13%1,4669,9968,5368,2869,9965K31
27/02/2025-1,47%-1,0268,5369,5568,2169,556K13
26/02/2025-1,50%-1,0669,5570,5969,2170,5939K27
25/02/2025-0,07%-0,0570,6170,6669,9970,6612K9
24/02/20250,99%0,6970,6670,6768,0770,672K11
21/02/20251,57%1,0869,9768,8868,7469,978K27
20/02/20250,72%0,4968,8968,8968,8968,89681
19/02/2025-1,08%-0,7568,4069,8468,1169,969K17
18/02/2025-1,17%-0,8269,1570,5868,1571,3918K28
17/02/20251,23%0,8569,9768,9968,6771,7318K31
14/02/20250,09%0,0669,1269,6169,0071,636K20
13/02/2025-0,19%-0,1369,0670,9469,0071,9821K24
12/02/2025-0,09%-0,0669,1969,1969,1970,89604K60
11/02/20251,67%1,1469,2568,7267,8369,3514K12
10/02/2025-0,89%-0,6168,1168,2068,1068,21343K16
07/02/2025-0,41%-0,2868,7269,4868,7269,483K5
06/02/20252,76%1,8569,0067,1367,1369,679K16
05/02/2025-1,97%-1,3567,1567,2367,1567,245K11
04/02/20252,44%1,6368,5066,7966,7869,4014K20
03/02/2025-2,65%-1,8266,8768,0066,8068,0010K19
31/01/2025-0,29%-0,2068,6968,9368,1971,2037K21
30/01/20252,23%1,5068,8967,3967,2568,996K13
29/01/2025-0,16%-0,1167,3968,1967,3968,199K14
28/01/20250,72%0,4867,5067,9867,5068,706K12
27/01/2025--67,0267,4066,1567,54146K92


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar