ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RRRP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rrrp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-1,93%-0,5829,4029,9129,3329,98190M17.307
30/11/2023-0,07%-0,0229,9830,2029,7030,37135M10.173
29/11/2023-1,12%-0,3430,0030,5030,0030,80166M13.071
28/11/2023-1,27%-0,3930,3430,7230,1730,76175M15.121
27/11/2023-4,27%-1,3730,7331,2930,1131,55356M27.572
24/11/2023-0,86%-0,2832,1032,2431,7332,58109M9.944
23/11/2023-0,37%-0,1232,3832,4032,1532,5868M5.817
22/11/2023-1,10%-0,3632,5032,6832,2432,89186M13.495
21/11/2023-0,27%-0,0932,8632,8532,4633,45121M9.515
20/11/20231,07%0,3532,9533,0032,8133,47125M11.745
17/11/20232,87%0,9132,6032,0531,5833,22196M15.274
16/11/2023-2,58%-0,8431,6932,3531,2332,71163M16.802
14/11/20233,27%1,0332,5331,5731,3632,88197M17.984
13/11/2023-0,97%-0,3131,5031,7731,2231,98100M8.966
10/11/20231,40%0,4431,8131,6131,6032,64152M14.530
09/11/2023-3,80%-1,2431,3734,0131,2234,38504M37.729
08/11/2023-1,39%-0,4632,6133,0232,3633,85226M18.436
07/11/20230,76%0,2533,0732,4532,3833,22109M12.513
06/11/2023-1,38%-0,4632,8233,4432,8133,62120M8.963
03/11/20231,96%0,6433,2833,3233,0533,54106M13.127
01/11/20230,62%0,2032,6432,6532,5233,33141M13.889
31/10/20232,56%0,8132,4431,7631,7632,68109M10.307
30/10/2023-1,43%-0,4631,6332,1131,5432,69103M10.282
27/10/2023-1,44%-0,4732,0932,9031,8033,14109M11.413
26/10/20230,68%0,2232,5632,1431,7532,7095M12.337
25/10/2023-1,43%-0,4732,3433,0032,1033,50170M13.334
24/10/20232,21%0,7132,8132,6332,1033,05156M14.016
23/10/20230,69%0,2232,1031,5831,2432,77165M15.337
20/10/2023-0,31%-0,1031,8832,1031,8032,38176M12.240
19/10/2023-2,02%-0,6631,9832,3331,9832,55346M12.205
18/10/2023-0,85%-0,2832,6433,1132,2033,66245M25.003
17/10/20232,11%0,6832,9232,0732,0132,92155M16.416
16/10/2023-0,22%-0,0732,2432,4931,8932,59121M8.175
13/10/20233,19%1,0032,3132,0031,8533,08314M27.531
11/10/20231,59%0,4931,3130,6530,6531,70144M18.236
10/10/20232,19%0,6630,8230,2929,9630,95215M18.563
09/10/20236,01%1,7130,1629,5029,0830,48300M29.483
06/10/2023-0,32%-0,0928,4528,0727,9028,86152M18.016
05/10/2023-3,12%-0,9228,5429,1428,2229,30240M20.384
04/10/2023-2,93%-0,8929,4630,2529,2130,86192M21.647
03/10/2023-1,97%-0,6130,3530,5130,2230,79136M14.839
02/10/2023-1,96%-0,6230,9631,7030,8631,70113M12.556
29/09/20231,45%0,4531,5831,4231,0232,17184M11.905
28/09/2023-0,92%-0,2931,1331,3830,9631,77134M12.742
27/09/20231,78%0,5531,4231,2030,9731,63135M17.401
26/09/2023-2,03%-0,6430,8731,3130,7431,39106M13.032
25/09/20231,25%0,3931,5131,0030,5331,76199M10.817
22/09/2023-0,99%-0,3131,1231,7031,0231,70104M10.752
21/09/2023-3,35%-1,0931,4332,2531,2132,25257M21.099
20/09/2023-0,21%-0,0732,5232,5032,4032,99135M13.258
19/09/20230,09%0,0332,5932,5732,3732,97141M10.093
18/09/2023-1,72%-0,5732,5633,1432,3233,30166M14.283
15/09/20230,73%0,2433,1332,8932,4633,18196M10.394
14/09/20232,14%0,6932,8932,4132,3132,89142M14.240
13/09/2023-2,16%-0,7132,2032,1732,0132,69236M22.810
12/09/20231,73%0,5632,9132,5532,3333,23119M11.404
11/09/20230,12%0,0432,3532,6032,0432,60177M9.442
08/09/2023-0,83%-0,2732,3132,5032,1632,5889M10.837
06/09/2023-1,93%-0,6432,5833,2432,5033,30148M13.373
05/09/20231,13%0,3733,2232,8532,6533,52200M15.665
04/09/2023-1,05%-0,3532,8532,8032,6433,1487M10.663
01/09/20230,85%0,2833,2033,4132,8533,75112M10.736
31/08/20232,24%0,7232,9232,5932,1533,56231M20.319
30/08/20231,07%0,3432,2032,0631,5232,27105M9.509
29/08/20231,72%0,5431,8631,6231,1832,12119M12.750
28/08/2023-1,14%-0,3631,3231,7831,2532,08154M9.245
25/08/20230,67%0,2131,6831,7031,2731,98128M13.554
24/08/2023-0,44%-0,1431,4731,6131,1131,87109M13.630
23/08/2023-0,50%-0,1631,6131,6531,2331,80153M13.894
22/08/20230,57%0,1831,7731,6330,8632,03152M14.589
21/08/2023-0,50%-0,1631,5931,8731,5132,2792M11.081
18/08/2023-0,25%-0,0831,7531,7031,3131,97148M13.226
17/08/20230,76%0,2431,8332,0331,5232,31144M16.454
16/08/2023-2,74%-0,8931,5932,6331,5932,79273M20.407
15/08/2023-1,69%-0,5632,4833,2531,8733,38172M15.736
14/08/2023-1,08%-0,3633,0433,3632,6933,41170M15.846
11/08/2023-4,71%-1,6533,4035,0733,0635,31334M26.616
10/08/2023-4,96%-1,8335,0536,9034,8537,20338M20.743
09/08/2023-0,32%-0,1236,8838,3436,6138,98395M29.130
08/08/20231,87%0,6837,0035,3934,9237,17192M15.246
07/08/2023-0,98%-0,3636,3236,7035,7136,80138M10.222
04/08/20232,23%0,8036,6835,9735,9737,23205M16.621
03/08/20232,34%0,8235,8835,4935,2836,65172M13.317
02/08/2023-0,28%-0,1035,0635,0034,3235,20119M10.083
01/08/2023-1,10%-0,3935,1635,5034,9535,69112M8.304
31/07/20230,42%0,1535,5535,7535,3835,8582M7.399
28/07/20230,60%0,2135,4035,5134,9635,6999M9.375
27/07/2023-2,33%-0,8435,1936,8035,0136,95151M13.735
26/07/20230,33%0,1236,0335,5935,3336,23142M12.683
25/07/2023-1,45%-0,5335,9137,0235,6537,02180M15.265
24/07/20234,11%1,4436,4435,2835,1536,61200M16.662
21/07/20231,36%0,4735,0034,7634,7035,67291M17.232
20/07/20230,82%0,2834,5334,5234,2534,73124M9.953
19/07/20232,24%0,7534,2533,6433,6434,65257M19.527
18/07/20232,26%0,7433,5032,7632,6133,63159M14.470
17/07/20230,74%0,2432,7632,3132,0432,88104M11.413
14/07/2023-1,31%-0,4332,5233,0832,2233,30157M14.179
13/07/20234,17%1,3232,9531,7031,5033,00186M17.667
12/07/2023-1,25%-0,4031,6332,3431,6032,66144M11.224
11/07/20231,26%0,4032,0331,6930,6832,25149M15.157
10/07/2023-1,92%-0,6231,6332,1331,4032,51234M12.746
07/07/20237,04%2,1232,2530,8330,8132,55419M31.560
06/07/2023-2,65%-0,8230,1330,7129,9031,10123M12.937
05/07/20232,01%0,6130,9530,1429,8731,26166M20.548
04/07/20230,03%0,0130,3430,3430,1030,7076M7.410
03/07/20231,61%0,4830,3330,1529,9630,83124M12.366
30/06/20230,88%0,2629,8529,6529,4630,37206M24.730
29/06/2023-1,04%-0,3129,5929,9229,2630,22168M22.049
28/06/2023-1,35%-0,4129,9030,2929,8330,60136M18.117
27/06/2023-2,48%-0,7730,3131,1130,0131,29187M20.894
26/06/20230,06%0,0231,0831,1330,8531,3989M10.025
23/06/2023-1,86%-0,5931,0631,3930,7331,40177M18.284
22/06/2023-3,03%-0,9931,6532,0931,1532,30187M18.871
21/06/2023-0,31%-0,1032,6432,7032,0532,94152M15.381
20/06/2023-0,12%-0,0432,7432,7032,0532,87161M16.225
19/06/20230,89%0,2932,7832,5332,2032,99115M9.917
16/06/20231,44%0,4632,4931,9931,7532,49184M13.197
15/06/20231,04%0,3332,0331,8631,3332,20214M22.397
14/06/2023-0,13%-0,0431,7031,9031,1232,28263M24.241
13/06/2023-0,25%-0,0831,7432,3231,5032,58187M19.867
12/06/2023-2,30%-0,7531,8232,1831,0232,44230M22.306
09/06/2023-1,84%-0,6132,5735,0232,0535,14371M33.214
07/06/20231,59%0,5233,1833,0032,6833,41175M16.096
06/06/20231,27%0,4132,6632,0931,7032,66123M12.830
05/06/20230,94%0,3032,2532,4831,9032,69158M17.290
02/06/20233,80%1,1731,9531,3231,2532,06174M22.675
01/06/20231,55%0,4730,7830,4629,6231,17186M19.587
31/05/20231,64%0,4930,3129,3029,1330,31134M11.786
30/05/2023-2,42%-0,7429,8230,4229,5030,60187M18.020
29/05/2023-0,46%-0,1430,5630,6930,4531,0787M8.266
26/05/2023-1,73%-0,5430,7031,5130,1831,67202M22.768
25/05/2023-2,53%-0,8131,2432,3531,1332,47189M21.794
24/05/20231,58%0,5032,0531,6031,0132,44245M21.695
23/05/2023--31,5532,4131,4532,88191M15.363


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito