papéis
login
mais

Cotação atual, histórico e gráfico do papel: RRRP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rrrp3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2021-2,81%-1,1038,0039,5937,8039,5969M6.187
19/10/2021-5,74%-2,3839,1041,1738,3541,70113M10.752
18/10/20210,36%0,1541,4841,3340,7643,12106M8.414
15/10/20210,51%0,2141,3341,1941,0442,0247M5.271
14/10/2021-0,34%-0,1441,1241,8940,8342,6577M7.681
13/10/20210,56%0,2341,2641,0240,4541,6746M5.952
11/10/20211,11%0,4541,0341,2040,6142,7061M7.960
08/10/2021-0,51%-0,2140,5841,5040,2041,9155M6.563
07/10/2021-2,90%-1,2240,7941,5540,3642,27105M9.778
06/10/2021-2,07%-0,8942,0141,7140,4042,76175M17.126
05/10/20210,35%0,1542,9043,5142,6044,81130M12.976
04/10/20210,42%0,1842,7542,8241,7944,33159M14.656
01/10/2021-0,07%-0,0342,5742,0040,3243,82195M17.755
30/09/20216,42%2,5742,6039,8139,8143,18201M15.505
29/09/20216,15%2,3240,0337,9537,9540,88167M14.295
28/09/20211,32%0,4937,7137,5137,1438,80142M17.826
27/09/20213,56%1,2837,2236,4036,1037,4470M8.391
24/09/20210,25%0,0935,9435,8535,2537,0994M8.491
23/09/20214,43%1,5235,8534,3334,3336,5953M7.784
22/09/20214,35%1,4334,3333,5633,3234,7533M5.152
21/09/20213,17%1,0132,9032,4131,8133,1930M5.000
20/09/2021-6,84%-2,3431,8932,9931,0633,4054M8.909
17/09/2021-4,41%-1,5834,2335,8433,6435,8444M5.513
16/09/2021-0,89%-0,3235,8135,9935,4436,8453M5.562
15/09/20212,55%0,9036,1335,3334,8536,4077M8.472
14/09/2021-0,65%-0,2335,2335,6034,7436,1941M4.330
13/09/20213,53%1,2135,4634,5134,5135,6945M5.751
10/09/2021-2,34%-0,8234,2535,8334,0436,2145M5.400
09/09/2021-0,09%-0,0335,0734,5033,4135,4260M8.061
08/09/2021-6,57%-2,4735,1037,5634,8937,5661M7.747
06/09/20211,79%0,6637,5736,8036,3138,2730M4.961
03/09/2021-0,78%-0,2936,9138,0036,1738,1940M6.421
02/09/2021-0,69%-0,2637,2037,6336,1538,3244M6.095
01/09/2021-2,55%-0,9837,4638,6036,9038,7342M6.033
31/08/2021-0,90%-0,3538,4439,1037,4639,1065M6.207
30/08/20212,35%0,8938,7938,0037,8439,8070M8.369
27/08/20217,21%2,5537,9037,2036,4438,1499M10.708
26/08/2021-2,35%-0,8535,3535,6535,1736,8041M7.107
25/08/2021-1,79%-0,6636,2036,8035,5637,6744M6.058
24/08/20216,84%2,3636,8635,3034,8236,8650M7.604
23/08/2021-1,23%-0,4334,5035,1034,1035,8171M8.214
20/08/20213,34%1,1334,9333,2532,9235,4051M6.990
19/08/20212,42%0,8033,8032,0031,7534,5064M9.816
18/08/20211,48%0,4833,0032,5732,2233,7045M6.970
17/08/2021-3,79%-1,2832,5233,3331,6533,4989M14.464
16/08/2021-6,53%-2,3633,8035,8033,8035,8052M7.801
13/08/2021-3,78%-1,4236,1637,1335,9937,4233M4.447
12/08/2021-0,84%-0,3237,5837,6536,9038,4425M3.429
11/08/2021-0,16%-0,0637,9037,9437,5538,2329M3.131
10/08/2021-1,66%-0,6437,9638,7637,7139,7358M6.974
09/08/2021-0,10%-0,0438,6037,5737,3938,9545M5.025
06/08/2021-1,68%-0,6638,6439,1438,4239,4832M4.551
05/08/2021-1,38%-0,5539,3040,5039,0340,8532M4.064
04/08/2021-2,76%-1,1339,8540,6639,3840,9140M4.130
03/08/20210,89%0,3640,9840,6039,5541,4330M4.246
02/08/20214,93%1,9140,6240,7539,7341,97135M10.953
30/07/2021-1,38%-0,5438,7139,0837,8039,8144M4.752
29/07/2021-2,00%-0,8039,2540,2039,1540,4856M5.572
28/07/2021-0,12%-0,0540,0540,1539,5340,7232M4.018
27/07/2021-5,42%-2,3040,1042,2639,8742,4961M5.496
26/07/20210,47%0,2042,4042,1041,5542,5030M2.665
23/07/2021-0,80%-0,3442,2042,2641,8242,5130M3.260
22/07/20211,07%0,4542,5442,7442,0142,8131M3.576
21/07/20210,21%0,0942,0942,0041,8543,0741M4.761
20/07/20210,36%0,1542,0041,8640,6642,46134M6.810
19/07/2021-3,55%-1,5441,8542,1041,1042,7167M7.642
16/07/2021-0,37%-0,1643,3943,3042,0843,6062M7.803
15/07/2021-4,07%-1,8543,5545,6443,0445,95117M13.167
14/07/2021-1,77%-0,8245,4046,4245,3146,5834M3.406
13/07/2021-0,67%-0,3146,2246,7145,8846,7244M3.675
12/07/20211,15%0,5346,5347,6045,8647,6073M6.212
08/07/2021-2,15%-1,0146,0046,3045,2046,6265M6.020
07/07/20211,84%0,8547,0146,3045,5847,5064M5.965
06/07/2021-1,49%-0,7046,1647,6345,5247,8071M7.194
05/07/20211,43%0,6646,8646,8046,2248,08156M8.077
02/07/20210,98%0,4546,2046,3045,3046,6169M6.399
01/07/20210,90%0,4145,7545,0043,7646,20172M14.411
30/06/2021-1,58%-0,7345,3446,0045,2646,2557M4.974
29/06/2021-0,56%-0,2646,0746,4745,5747,3358M6.075
28/06/20210,17%0,0846,3345,9144,9546,4450M5.162
25/06/2021-0,77%-0,3646,2546,8045,7546,8061M5.003
24/06/2021-2,31%-1,1046,6147,9246,1548,0349M5.163
23/06/2021-0,81%-0,3947,7148,8547,6549,1570M5.131
22/06/2021-1,56%-0,7648,1049,4947,0149,98112M7.873
21/06/20217,86%3,5648,8645,5045,2949,15124M13.716
18/06/20212,49%1,1045,3044,2043,4045,9767M6.625
17/06/2021-2,00%-0,9044,2044,6943,3045,7869M9.279
16/06/20210,92%0,4145,1044,9743,2746,3286M9.624
15/06/20216,91%2,8944,6942,0642,0646,00182M18.676
14/06/20215,45%2,1641,8040,6640,6541,8194M10.273
11/06/2021-0,65%-0,2639,6439,9039,1440,1924M2.267
10/06/20210,88%0,3539,9039,4739,1040,0222M2.955
09/06/2021-1,15%-0,4639,5540,0438,8040,2232M4.155
08/06/2021-0,15%-0,0640,0139,9839,2440,4238M4.960
07/06/2021-2,84%-1,1740,0740,9939,6441,2059M7.438
04/06/2021-0,39%-0,1641,2441,9940,8542,2862M7.224
02/06/20210,51%0,2141,4041,4440,6441,9578M8.565
01/06/20210,54%0,2241,1942,0041,0442,2554M7.382
31/05/20210,17%0,0740,9740,9840,6041,7329M3.672
28/05/20210,52%0,2140,9041,1039,2141,6150M5.308
27/05/20211,98%0,7940,6940,1640,1641,2576M7.285
26/05/20212,84%1,1039,9039,0639,0640,1660M7.274
25/05/2021-0,31%-0,1238,8039,0438,7340,3567M8.258
24/05/20216,84%2,4938,9236,8636,8639,5068M9.147
21/05/20211,11%0,4036,4336,2236,1737,3345M5.206
20/05/20210,95%0,3436,0335,9135,9136,6933M4.443
19/05/2021-2,38%-0,8735,6935,5035,2836,48500M11.620
18/05/2021-3,54%-1,3436,5638,0035,9938,4075M9.079
17/05/2021-0,26%-0,1037,9038,0037,3838,6335M5.947
14/05/20210,80%0,3038,0038,4037,6039,5063M9.668
13/05/2021-2,20%-0,8537,7038,5837,2139,0537M4.567
12/05/2021-1,53%-0,6038,5539,3438,5540,2630M3.710
11/05/2021-1,90%-0,7639,1539,6738,4039,7840M4.857
10/05/2021-1,21%-0,4939,9140,6039,6041,1562M7.624
07/05/2021-2,39%-0,9940,4041,2639,0341,6189M9.710
06/05/20210,10%0,0441,3941,9041,0942,1538M4.385
05/05/20210,85%0,3541,3541,5040,6542,28148M10.528
04/05/2021-2,38%-1,0041,0042,2640,5642,7060M7.185
03/05/2021-3,82%-1,6742,0043,6941,7043,8462M7.234
30/04/2021-4,50%-2,0643,6745,7343,1546,29168M13.221
29/04/2021-0,15%-0,0745,7346,1645,1147,4254M6.684
28/04/20210,66%0,3045,8045,6442,5746,4680M8.967
27/04/20210,78%0,3545,5045,1544,7846,1051M7.182
26/04/2021-1,57%-0,7245,1545,8745,0547,1556M6.410
23/04/20214,06%1,7945,8744,5544,0946,1084M8.240
22/04/20210,99%0,4344,0844,3042,7044,5051M5.543
20/04/20211,51%0,6543,6543,0043,0044,8984M9.472
19/04/20213,37%1,4043,0042,0141,8343,9476M7.989
16/04/2021-0,95%-0,4041,6042,2041,2042,9038M4.458
15/04/20210,72%0,3042,0042,3041,1043,1954M7.186
14/04/20214,35%1,7441,7040,0740,0742,8874M7.958
13/04/2021-0,27%-0,1139,9640,2939,7740,2938M3.869
12/04/20210,63%0,2540,0739,9139,5740,3528M3.344
09/04/2021--39,8240,2338,5540,5442M4.760


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito