Cotação atual, histórico e gráfico do papel: RRRP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -1,93% | -0,58 | 29,40 | 29,91 | 29,33 | 29,98 | 190M | 17.307 |
30/11/2023 | -0,07% | -0,02 | 29,98 | 30,20 | 29,70 | 30,37 | 135M | 10.173 |
29/11/2023 | -1,12% | -0,34 | 30,00 | 30,50 | 30,00 | 30,80 | 166M | 13.071 |
28/11/2023 | -1,27% | -0,39 | 30,34 | 30,72 | 30,17 | 30,76 | 175M | 15.121 |
27/11/2023 | -4,27% | -1,37 | 30,73 | 31,29 | 30,11 | 31,55 | 356M | 27.572 |
24/11/2023 | -0,86% | -0,28 | 32,10 | 32,24 | 31,73 | 32,58 | 109M | 9.944 |
23/11/2023 | -0,37% | -0,12 | 32,38 | 32,40 | 32,15 | 32,58 | 68M | 5.817 |
22/11/2023 | -1,10% | -0,36 | 32,50 | 32,68 | 32,24 | 32,89 | 186M | 13.495 |
21/11/2023 | -0,27% | -0,09 | 32,86 | 32,85 | 32,46 | 33,45 | 121M | 9.515 |
20/11/2023 | 1,07% | 0,35 | 32,95 | 33,00 | 32,81 | 33,47 | 125M | 11.745 |
17/11/2023 | 2,87% | 0,91 | 32,60 | 32,05 | 31,58 | 33,22 | 196M | 15.274 |
|
16/11/2023 | -2,58% | -0,84 | 31,69 | 32,35 | 31,23 | 32,71 | 163M | 16.802 |
14/11/2023 | 3,27% | 1,03 | 32,53 | 31,57 | 31,36 | 32,88 | 197M | 17.984 |
13/11/2023 | -0,97% | -0,31 | 31,50 | 31,77 | 31,22 | 31,98 | 100M | 8.966 |
10/11/2023 | 1,40% | 0,44 | 31,81 | 31,61 | 31,60 | 32,64 | 152M | 14.530 |
09/11/2023 | -3,80% | -1,24 | 31,37 | 34,01 | 31,22 | 34,38 | 504M | 37.729 |
08/11/2023 | -1,39% | -0,46 | 32,61 | 33,02 | 32,36 | 33,85 | 226M | 18.436 |
07/11/2023 | 0,76% | 0,25 | 33,07 | 32,45 | 32,38 | 33,22 | 109M | 12.513 |
06/11/2023 | -1,38% | -0,46 | 32,82 | 33,44 | 32,81 | 33,62 | 120M | 8.963 |
03/11/2023 | 1,96% | 0,64 | 33,28 | 33,32 | 33,05 | 33,54 | 106M | 13.127 |
01/11/2023 | 0,62% | 0,20 | 32,64 | 32,65 | 32,52 | 33,33 | 141M | 13.889 |
31/10/2023 | 2,56% | 0,81 | 32,44 | 31,76 | 31,76 | 32,68 | 109M | 10.307 |
30/10/2023 | -1,43% | -0,46 | 31,63 | 32,11 | 31,54 | 32,69 | 103M | 10.282 |
27/10/2023 | -1,44% | -0,47 | 32,09 | 32,90 | 31,80 | 33,14 | 109M | 11.413 |
26/10/2023 | 0,68% | 0,22 | 32,56 | 32,14 | 31,75 | 32,70 | 95M | 12.337 |
25/10/2023 | -1,43% | -0,47 | 32,34 | 33,00 | 32,10 | 33,50 | 170M | 13.334 |
24/10/2023 | 2,21% | 0,71 | 32,81 | 32,63 | 32,10 | 33,05 | 156M | 14.016 |
23/10/2023 | 0,69% | 0,22 | 32,10 | 31,58 | 31,24 | 32,77 | 165M | 15.337 |
20/10/2023 | -0,31% | -0,10 | 31,88 | 32,10 | 31,80 | 32,38 | 176M | 12.240 |
19/10/2023 | -2,02% | -0,66 | 31,98 | 32,33 | 31,98 | 32,55 | 346M | 12.205 |
18/10/2023 | -0,85% | -0,28 | 32,64 | 33,11 | 32,20 | 33,66 | 245M | 25.003 |
17/10/2023 | 2,11% | 0,68 | 32,92 | 32,07 | 32,01 | 32,92 | 155M | 16.416 |
16/10/2023 | -0,22% | -0,07 | 32,24 | 32,49 | 31,89 | 32,59 | 121M | 8.175 |
13/10/2023 | 3,19% | 1,00 | 32,31 | 32,00 | 31,85 | 33,08 | 314M | 27.531 |
11/10/2023 | 1,59% | 0,49 | 31,31 | 30,65 | 30,65 | 31,70 | 144M | 18.236 |
10/10/2023 | 2,19% | 0,66 | 30,82 | 30,29 | 29,96 | 30,95 | 215M | 18.563 |
09/10/2023 | 6,01% | 1,71 | 30,16 | 29,50 | 29,08 | 30,48 | 300M | 29.483 |
06/10/2023 | -0,32% | -0,09 | 28,45 | 28,07 | 27,90 | 28,86 | 152M | 18.016 |
05/10/2023 | -3,12% | -0,92 | 28,54 | 29,14 | 28,22 | 29,30 | 240M | 20.384 |
04/10/2023 | -2,93% | -0,89 | 29,46 | 30,25 | 29,21 | 30,86 | 192M | 21.647 |
03/10/2023 | -1,97% | -0,61 | 30,35 | 30,51 | 30,22 | 30,79 | 136M | 14.839 |
02/10/2023 | -1,96% | -0,62 | 30,96 | 31,70 | 30,86 | 31,70 | 113M | 12.556 |
29/09/2023 | 1,45% | 0,45 | 31,58 | 31,42 | 31,02 | 32,17 | 184M | 11.905 |
28/09/2023 | -0,92% | -0,29 | 31,13 | 31,38 | 30,96 | 31,77 | 134M | 12.742 |
27/09/2023 | 1,78% | 0,55 | 31,42 | 31,20 | 30,97 | 31,63 | 135M | 17.401 |
26/09/2023 | -2,03% | -0,64 | 30,87 | 31,31 | 30,74 | 31,39 | 106M | 13.032 |
25/09/2023 | 1,25% | 0,39 | 31,51 | 31,00 | 30,53 | 31,76 | 199M | 10.817 |
22/09/2023 | -0,99% | -0,31 | 31,12 | 31,70 | 31,02 | 31,70 | 104M | 10.752 |
21/09/2023 | -3,35% | -1,09 | 31,43 | 32,25 | 31,21 | 32,25 | 257M | 21.099 |
20/09/2023 | -0,21% | -0,07 | 32,52 | 32,50 | 32,40 | 32,99 | 135M | 13.258 |
19/09/2023 | 0,09% | 0,03 | 32,59 | 32,57 | 32,37 | 32,97 | 141M | 10.093 |
18/09/2023 | -1,72% | -0,57 | 32,56 | 33,14 | 32,32 | 33,30 | 166M | 14.283 |
15/09/2023 | 0,73% | 0,24 | 33,13 | 32,89 | 32,46 | 33,18 | 196M | 10.394 |
14/09/2023 | 2,14% | 0,69 | 32,89 | 32,41 | 32,31 | 32,89 | 142M | 14.240 |
13/09/2023 | -2,16% | -0,71 | 32,20 | 32,17 | 32,01 | 32,69 | 236M | 22.810 |
12/09/2023 | 1,73% | 0,56 | 32,91 | 32,55 | 32,33 | 33,23 | 119M | 11.404 |
11/09/2023 | 0,12% | 0,04 | 32,35 | 32,60 | 32,04 | 32,60 | 177M | 9.442 |
08/09/2023 | -0,83% | -0,27 | 32,31 | 32,50 | 32,16 | 32,58 | 89M | 10.837 |
06/09/2023 | -1,93% | -0,64 | 32,58 | 33,24 | 32,50 | 33,30 | 148M | 13.373 |
05/09/2023 | 1,13% | 0,37 | 33,22 | 32,85 | 32,65 | 33,52 | 200M | 15.665 |
04/09/2023 | -1,05% | -0,35 | 32,85 | 32,80 | 32,64 | 33,14 | 87M | 10.663 |
01/09/2023 | 0,85% | 0,28 | 33,20 | 33,41 | 32,85 | 33,75 | 112M | 10.736 |
31/08/2023 | 2,24% | 0,72 | 32,92 | 32,59 | 32,15 | 33,56 | 231M | 20.319 |
30/08/2023 | 1,07% | 0,34 | 32,20 | 32,06 | 31,52 | 32,27 | 105M | 9.509 |
29/08/2023 | 1,72% | 0,54 | 31,86 | 31,62 | 31,18 | 32,12 | 119M | 12.750 |
28/08/2023 | -1,14% | -0,36 | 31,32 | 31,78 | 31,25 | 32,08 | 154M | 9.245 |
25/08/2023 | 0,67% | 0,21 | 31,68 | 31,70 | 31,27 | 31,98 | 128M | 13.554 |
24/08/2023 | -0,44% | -0,14 | 31,47 | 31,61 | 31,11 | 31,87 | 109M | 13.630 |
23/08/2023 | -0,50% | -0,16 | 31,61 | 31,65 | 31,23 | 31,80 | 153M | 13.894 |
22/08/2023 | 0,57% | 0,18 | 31,77 | 31,63 | 30,86 | 32,03 | 152M | 14.589 |
21/08/2023 | -0,50% | -0,16 | 31,59 | 31,87 | 31,51 | 32,27 | 92M | 11.081 |
18/08/2023 | -0,25% | -0,08 | 31,75 | 31,70 | 31,31 | 31,97 | 148M | 13.226 |
17/08/2023 | 0,76% | 0,24 | 31,83 | 32,03 | 31,52 | 32,31 | 144M | 16.454 |
16/08/2023 | -2,74% | -0,89 | 31,59 | 32,63 | 31,59 | 32,79 | 273M | 20.407 |
15/08/2023 | -1,69% | -0,56 | 32,48 | 33,25 | 31,87 | 33,38 | 172M | 15.736 |
14/08/2023 | -1,08% | -0,36 | 33,04 | 33,36 | 32,69 | 33,41 | 170M | 15.846 |
11/08/2023 | -4,71% | -1,65 | 33,40 | 35,07 | 33,06 | 35,31 | 334M | 26.616 |
10/08/2023 | -4,96% | -1,83 | 35,05 | 36,90 | 34,85 | 37,20 | 338M | 20.743 |
09/08/2023 | -0,32% | -0,12 | 36,88 | 38,34 | 36,61 | 38,98 | 395M | 29.130 |
08/08/2023 | 1,87% | 0,68 | 37,00 | 35,39 | 34,92 | 37,17 | 192M | 15.246 |
07/08/2023 | -0,98% | -0,36 | 36,32 | 36,70 | 35,71 | 36,80 | 138M | 10.222 |
04/08/2023 | 2,23% | 0,80 | 36,68 | 35,97 | 35,97 | 37,23 | 205M | 16.621 |
03/08/2023 | 2,34% | 0,82 | 35,88 | 35,49 | 35,28 | 36,65 | 172M | 13.317 |
02/08/2023 | -0,28% | -0,10 | 35,06 | 35,00 | 34,32 | 35,20 | 119M | 10.083 |
01/08/2023 | -1,10% | -0,39 | 35,16 | 35,50 | 34,95 | 35,69 | 112M | 8.304 |
31/07/2023 | 0,42% | 0,15 | 35,55 | 35,75 | 35,38 | 35,85 | 82M | 7.399 |
28/07/2023 | 0,60% | 0,21 | 35,40 | 35,51 | 34,96 | 35,69 | 99M | 9.375 |
27/07/2023 | -2,33% | -0,84 | 35,19 | 36,80 | 35,01 | 36,95 | 151M | 13.735 |
26/07/2023 | 0,33% | 0,12 | 36,03 | 35,59 | 35,33 | 36,23 | 142M | 12.683 |
25/07/2023 | -1,45% | -0,53 | 35,91 | 37,02 | 35,65 | 37,02 | 180M | 15.265 |
24/07/2023 | 4,11% | 1,44 | 36,44 | 35,28 | 35,15 | 36,61 | 200M | 16.662 |
21/07/2023 | 1,36% | 0,47 | 35,00 | 34,76 | 34,70 | 35,67 | 291M | 17.232 |
20/07/2023 | 0,82% | 0,28 | 34,53 | 34,52 | 34,25 | 34,73 | 124M | 9.953 |
19/07/2023 | 2,24% | 0,75 | 34,25 | 33,64 | 33,64 | 34,65 | 257M | 19.527 |
18/07/2023 | 2,26% | 0,74 | 33,50 | 32,76 | 32,61 | 33,63 | 159M | 14.470 |
17/07/2023 | 0,74% | 0,24 | 32,76 | 32,31 | 32,04 | 32,88 | 104M | 11.413 |
14/07/2023 | -1,31% | -0,43 | 32,52 | 33,08 | 32,22 | 33,30 | 157M | 14.179 |
13/07/2023 | 4,17% | 1,32 | 32,95 | 31,70 | 31,50 | 33,00 | 186M | 17.667 |
12/07/2023 | -1,25% | -0,40 | 31,63 | 32,34 | 31,60 | 32,66 | 144M | 11.224 |
11/07/2023 | 1,26% | 0,40 | 32,03 | 31,69 | 30,68 | 32,25 | 149M | 15.157 |
10/07/2023 | -1,92% | -0,62 | 31,63 | 32,13 | 31,40 | 32,51 | 234M | 12.746 |
07/07/2023 | 7,04% | 2,12 | 32,25 | 30,83 | 30,81 | 32,55 | 419M | 31.560 |
06/07/2023 | -2,65% | -0,82 | 30,13 | 30,71 | 29,90 | 31,10 | 123M | 12.937 |
05/07/2023 | 2,01% | 0,61 | 30,95 | 30,14 | 29,87 | 31,26 | 166M | 20.548 |
04/07/2023 | 0,03% | 0,01 | 30,34 | 30,34 | 30,10 | 30,70 | 76M | 7.410 |
03/07/2023 | 1,61% | 0,48 | 30,33 | 30,15 | 29,96 | 30,83 | 124M | 12.366 |
30/06/2023 | 0,88% | 0,26 | 29,85 | 29,65 | 29,46 | 30,37 | 206M | 24.730 |
29/06/2023 | -1,04% | -0,31 | 29,59 | 29,92 | 29,26 | 30,22 | 168M | 22.049 |
28/06/2023 | -1,35% | -0,41 | 29,90 | 30,29 | 29,83 | 30,60 | 136M | 18.117 |
27/06/2023 | -2,48% | -0,77 | 30,31 | 31,11 | 30,01 | 31,29 | 187M | 20.894 |
26/06/2023 | 0,06% | 0,02 | 31,08 | 31,13 | 30,85 | 31,39 | 89M | 10.025 |
23/06/2023 | -1,86% | -0,59 | 31,06 | 31,39 | 30,73 | 31,40 | 177M | 18.284 |
22/06/2023 | -3,03% | -0,99 | 31,65 | 32,09 | 31,15 | 32,30 | 187M | 18.871 |
21/06/2023 | -0,31% | -0,10 | 32,64 | 32,70 | 32,05 | 32,94 | 152M | 15.381 |
20/06/2023 | -0,12% | -0,04 | 32,74 | 32,70 | 32,05 | 32,87 | 161M | 16.225 |
19/06/2023 | 0,89% | 0,29 | 32,78 | 32,53 | 32,20 | 32,99 | 115M | 9.917 |
16/06/2023 | 1,44% | 0,46 | 32,49 | 31,99 | 31,75 | 32,49 | 184M | 13.197 |
15/06/2023 | 1,04% | 0,33 | 32,03 | 31,86 | 31,33 | 32,20 | 214M | 22.397 |
14/06/2023 | -0,13% | -0,04 | 31,70 | 31,90 | 31,12 | 32,28 | 263M | 24.241 |
13/06/2023 | -0,25% | -0,08 | 31,74 | 32,32 | 31,50 | 32,58 | 187M | 19.867 |
12/06/2023 | -2,30% | -0,75 | 31,82 | 32,18 | 31,02 | 32,44 | 230M | 22.306 |
09/06/2023 | -1,84% | -0,61 | 32,57 | 35,02 | 32,05 | 35,14 | 371M | 33.214 |
07/06/2023 | 1,59% | 0,52 | 33,18 | 33,00 | 32,68 | 33,41 | 175M | 16.096 |
06/06/2023 | 1,27% | 0,41 | 32,66 | 32,09 | 31,70 | 32,66 | 123M | 12.830 |
05/06/2023 | 0,94% | 0,30 | 32,25 | 32,48 | 31,90 | 32,69 | 158M | 17.290 |
02/06/2023 | 3,80% | 1,17 | 31,95 | 31,32 | 31,25 | 32,06 | 174M | 22.675 |
01/06/2023 | 1,55% | 0,47 | 30,78 | 30,46 | 29,62 | 31,17 | 186M | 19.587 |
31/05/2023 | 1,64% | 0,49 | 30,31 | 29,30 | 29,13 | 30,31 | 134M | 11.786 |
30/05/2023 | -2,42% | -0,74 | 29,82 | 30,42 | 29,50 | 30,60 | 187M | 18.020 |
29/05/2023 | -0,46% | -0,14 | 30,56 | 30,69 | 30,45 | 31,07 | 87M | 8.266 |
26/05/2023 | -1,73% | -0,54 | 30,70 | 31,51 | 30,18 | 31,67 | 202M | 22.768 |
25/05/2023 | -2,53% | -0,81 | 31,24 | 32,35 | 31,13 | 32,47 | 189M | 21.794 |
24/05/2023 | 1,58% | 0,50 | 32,05 | 31,60 | 31,01 | 32,44 | 245M | 21.695 |
23/05/2023 | - | - | 31,55 | 32,41 | 31,45 | 32,88 | 191M | 15.363 |
Date,Open,High,Low,Close,Volume
01-Dec-23,29.91,29.98,29.33,29.40,189511093
30-Nov-23,30.20,30.37,29.70,29.98,134789515
29-Nov-23,30.50,30.80,30.00,30.00,165742253
28-Nov-23,30.72,30.76,30.17,30.34,175398634
27-Nov-23,31.29,31.55,30.11,30.73,355973324
24-Nov-23,32.24,32.58,31.73,32.10,108503037
23-Nov-23,32.40,32.58,32.15,32.38,67518328
22-Nov-23,32.68,32.89,32.24,32.50,185703807
21-Nov-23,32.85,33.45,32.46,32.86,121398886
20-Nov-23,33.00,33.47,32.81,32.95,124685032
17-Nov-23,32.05,33.22,31.58,32.60,196186558
16-Nov-23,32.35,32.71,31.23,31.69,163375628
14-Nov-23,31.57,32.88,31.36,32.53,196888377
13-Nov-23,31.77,31.98,31.22,31.50,100126265
10-Nov-23,31.61,32.64,31.60,31.81,152050737
09-Nov-23,34.01,34.38,31.22,31.37,503798057
08-Nov-23,33.02,33.85,32.36,32.61,225503875
07-Nov-23,32.45,33.22,32.38,33.07,109046368
06-Nov-23,33.44,33.62,32.81,32.82,119930079
03-Nov-23,33.32,33.54,33.05,33.28,106179567
01-Nov-23,32.65,33.33,32.52,32.64,140621843
31-Oct-23,31.76,32.68,31.76,32.44,109229771
30-Oct-23,32.11,32.69,31.54,31.63,102952056
27-Oct-23,32.90,33.14,31.80,32.09,109050970
26-Oct-23,32.14,32.70,31.75,32.56,94589452
25-Oct-23,33.00,33.50,32.10,32.34,169505494
24-Oct-23,32.63,33.05,32.10,32.81,156456973
23-Oct-23,31.58,32.77,31.24,32.10,164656201
20-Oct-23,32.10,32.38,31.80,31.88,175803246
19-Oct-23,32.33,32.55,31.98,31.98,345849762
18-Oct-23,33.11,33.66,32.20,32.64,245191337
17-Oct-23,32.07,32.92,32.01,32.92,155302387
16-Oct-23,32.49,32.59,31.89,32.24,120541293
13-Oct-23,32.00,33.08,31.85,32.31,314326790
11-Oct-23,30.65,31.70,30.65,31.31,143547203
10-Oct-23,30.29,30.95,29.96,30.82,215136800
09-Oct-23,29.50,30.48,29.08,30.16,300457102
06-Oct-23,28.07,28.86,27.90,28.45,151592617
05-Oct-23,29.14,29.30,28.22,28.54,239828083
04-Oct-23,30.25,30.86,29.21,29.46,191921791
03-Oct-23,30.51,30.79,30.22,30.35,135752527
02-Oct-23,31.70,31.70,30.86,30.96,112612242
29-Sep-23,31.42,32.17,31.02,31.58,184347737
28-Sep-23,31.38,31.77,30.96,31.13,134244482
27-Sep-23,31.20,31.63,30.97,31.42,135169686
26-Sep-23,31.31,31.39,30.74,30.87,106334976
25-Sep-23,31.00,31.76,30.53,31.51,198762124
22-Sep-23,31.70,31.70,31.02,31.12,103738270
21-Sep-23,32.25,32.25,31.21,31.43,256691445
20-Sep-23,32.50,32.99,32.40,32.52,134939395
19-Sep-23,32.57,32.97,32.37,32.59,140533579
18-Sep-23,33.14,33.30,32.32,32.56,166257333
15-Sep-23,32.89,33.18,32.46,33.13,195984576
14-Sep-23,32.41,32.89,32.31,32.89,142451231
13-Sep-23,32.17,32.69,32.01,32.20,235737292
12-Sep-23,32.55,33.23,32.33,32.91,119057799
11-Sep-23,32.60,32.60,32.04,32.35,176869404
08-Sep-23,32.50,32.58,32.16,32.31,89195535
06-Sep-23,33.24,33.30,32.50,32.58,147745897
05-Sep-23,32.85,33.52,32.65,33.22,200480406
04-Sep-23,32.80,33.14,32.64,32.85,87100475
01-Sep-23,33.41,33.75,32.85,33.20,112021740
31-Aug-23,32.59,33.56,32.15,32.92,230564134
30-Aug-23,32.06,32.27,31.52,32.20,104864150
29-Aug-23,31.62,32.12,31.18,31.86,118886821
28-Aug-23,31.78,32.08,31.25,31.32,153921334
25-Aug-23,31.70,31.98,31.27,31.68,128216856
24-Aug-23,31.61,31.87,31.11,31.47,109195134
23-Aug-23,31.65,31.80,31.23,31.61,152781854
22-Aug-23,31.63,32.03,30.86,31.77,151640099
21-Aug-23,31.87,32.27,31.51,31.59,92235439
18-Aug-23,31.70,31.97,31.31,31.75,148401684
17-Aug-23,32.03,32.31,31.52,31.83,144373509
16-Aug-23,32.63,32.79,31.59,31.59,272633743
15-Aug-23,33.25,33.38,31.87,32.48,171839475
14-Aug-23,33.36,33.41,32.69,33.04,169537366
11-Aug-23,35.07,35.31,33.06,33.40,333601097
10-Aug-23,36.90,37.20,34.85,35.05,337588655
09-Aug-23,38.34,38.98,36.61,36.88,394620616
08-Aug-23,35.39,37.17,34.92,37.00,192435050
07-Aug-23,36.70,36.80,35.71,36.32,138427629
04-Aug-23,35.97,37.23,35.97,36.68,204970240
03-Aug-23,35.49,36.65,35.28,35.88,171510742
02-Aug-23,35.00,35.20,34.32,35.06,118737306
01-Aug-23,35.50,35.69,34.95,35.16,111840808
31-Jul-23,35.75,35.85,35.38,35.55,81558063
28-Jul-23,35.51,35.69,34.96,35.40,98537019
27-Jul-23,36.80,36.95,35.01,35.19,150969524
26-Jul-23,35.59,36.23,35.33,36.03,141557266
25-Jul-23,37.02,37.02,35.65,35.91,180141941
24-Jul-23,35.28,36.61,35.15,36.44,199821442
21-Jul-23,34.76,35.67,34.70,35.00,290612381
20-Jul-23,34.52,34.73,34.25,34.53,123788173
19-Jul-23,33.64,34.65,33.64,34.25,256868945
18-Jul-23,32.76,33.63,32.61,33.50,159027814
17-Jul-23,32.31,32.88,32.04,32.76,104229326
14-Jul-23,33.08,33.30,32.22,32.52,156613008
13-Jul-23,31.70,33.00,31.50,32.95,185669773
12-Jul-23,32.34,32.66,31.60,31.63,144316376
11-Jul-23,31.69,32.25,30.68,32.03,149309609
10-Jul-23,32.13,32.51,31.40,31.63,233798102
07-Jul-23,30.83,32.55,30.81,32.25,418941191
06-Jul-23,30.71,31.10,29.90,30.13,122583446
05-Jul-23,30.14,31.26,29.87,30.95,165775559
04-Jul-23,30.34,30.70,30.10,30.34,76422228
03-Jul-23,30.15,30.83,29.96,30.33,124358208
30-Jun-23,29.65,30.37,29.46,29.85,205740405
29-Jun-23,29.92,30.22,29.26,29.59,167554498
28-Jun-23,30.29,30.60,29.83,29.90,136384358
27-Jun-23,31.11,31.29,30.01,30.31,186608086
26-Jun-23,31.13,31.39,30.85,31.08,89446282
23-Jun-23,31.39,31.40,30.73,31.06,177053152
22-Jun-23,32.09,32.30,31.15,31.65,187253360
21-Jun-23,32.70,32.94,32.05,32.64,151705990
20-Jun-23,32.70,32.87,32.05,32.74,161257002
19-Jun-23,32.53,32.99,32.20,32.78,114969688
16-Jun-23,31.99,32.49,31.75,32.49,183651654
15-Jun-23,31.86,32.20,31.33,32.03,213824104
14-Jun-23,31.90,32.28,31.12,31.70,262660903
13-Jun-23,32.32,32.58,31.50,31.74,187036578
12-Jun-23,32.18,32.44,31.02,31.82,230001825
09-Jun-23,35.02,35.14,32.05,32.57,371456353
07-Jun-23,33.00,33.41,32.68,33.18,174707351
06-Jun-23,32.09,32.66,31.70,32.66,122929885
05-Jun-23,32.48,32.69,31.90,32.25,157618620
02-Jun-23,31.32,32.06,31.25,31.95,173976646
01-Jun-23,30.46,31.17,29.62,30.78,186394755
31-May-23,29.30,30.31,29.13,30.31,134021867
30-May-23,30.42,30.60,29.50,29.82,187449245
29-May-23,30.69,31.07,30.45,30.56,87433740
26-May-23,31.51,31.67,30.18,30.70,201643634
25-May-23,32.35,32.47,31.13,31.24,189128428
24-May-23,31.60,32.44,31.01,32.05,245164874
23-May-23,32.41,32.88,31.45,31.55,190559354
*exoneração de responsabilidade e termos de uso