Cotação atual, histórico e gráfico do papel: RRRP3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -4,19% | -1,81 | 41,36 | 43,57 | 41,08 | 43,66 | 76M | 9.011 |
17/05/2022 | 0,33% | 0,14 | 43,17 | 43,60 | 42,77 | 44,00 | 111M | 10.364 |
16/05/2022 | 1,80% | 0,76 | 43,03 | 42,19 | 42,00 | 43,52 | 82M | 9.116 |
13/05/2022 | 2,87% | 1,18 | 42,27 | 41,85 | 41,10 | 43,20 | 153M | 14.763 |
12/05/2022 | -1,04% | -0,43 | 41,09 | 41,17 | 40,40 | 41,49 | 133M | 15.198 |
11/05/2022 | 2,62% | 1,06 | 41,52 | 41,37 | 41,16 | 43,40 | 162M | 16.082 |
10/05/2022 | 0,72% | 0,29 | 40,46 | 41,00 | 39,70 | 41,27 | 101M | 11.396 |
09/05/2022 | -8,70% | -3,83 | 40,17 | 43,00 | 39,55 | 43,39 | 228M | 25.166 |
06/05/2022 | -0,86% | -0,38 | 44,00 | 44,81 | 43,25 | 45,40 | 178M | 19.210 |
05/05/2022 | -2,68% | -1,22 | 44,38 | 45,59 | 43,44 | 46,09 | 212M | 20.551 |
04/05/2022 | 4,68% | 2,04 | 45,60 | 44,51 | 43,60 | 45,83 | 254M | 27.573 |
|
03/05/2022 | -0,71% | -0,31 | 43,56 | 43,99 | 42,66 | 43,99 | 189M | 22.475 |
02/05/2022 | -5,10% | -2,36 | 43,87 | 46,00 | 42,85 | 46,36 | 316M | 33.300 |
29/04/2022 | 2,73% | 1,23 | 46,23 | 45,50 | 45,33 | 48,07 | 407M | 28.735 |
28/04/2022 | 3,21% | 1,40 | 45,00 | 44,05 | 43,80 | 45,46 | 205M | 22.529 |
27/04/2022 | -1,67% | -0,74 | 43,60 | 45,00 | 42,88 | 45,07 | 162M | 14.858 |
26/04/2022 | 2,24% | 0,97 | 44,34 | 43,32 | 42,55 | 45,07 | 151M | 16.394 |
25/04/2022 | -0,21% | -0,09 | 43,37 | 42,14 | 42,03 | 43,85 | 138M | 14.284 |
22/04/2022 | -0,75% | -0,33 | 43,46 | 42,91 | 42,60 | 44,10 | 193M | 16.369 |
20/04/2022 | 1,23% | 0,53 | 43,79 | 43,54 | 42,49 | 44,18 | 209M | 17.718 |
19/04/2022 | -3,24% | -1,45 | 43,26 | 44,55 | 42,84 | 44,59 | 145M | 12.814 |
18/04/2022 | 0,70% | 0,31 | 44,71 | 44,25 | 43,95 | 45,19 | 64M | 8.032 |
14/04/2022 | -1,57% | -0,71 | 44,40 | 45,11 | 43,66 | 45,11 | 102M | 9.624 |
13/04/2022 | 1,99% | 0,88 | 45,11 | 44,78 | 44,30 | 45,20 | 143M | 11.930 |
12/04/2022 | 0,20% | 0,09 | 44,23 | 44,55 | 43,92 | 45,25 | 134M | 12.043 |
11/04/2022 | 0,09% | 0,04 | 44,14 | 43,67 | 43,39 | 44,44 | 95M | 10.173 |
08/04/2022 | -0,09% | -0,04 | 44,10 | 44,04 | 43,33 | 45,08 | 121M | 11.897 |
07/04/2022 | 0,16% | 0,07 | 44,14 | 44,25 | 43,10 | 44,44 | 101M | 10.342 |
06/04/2022 | 1,54% | 0,67 | 44,07 | 43,56 | 42,91 | 44,83 | 218M | 20.340 |
05/04/2022 | 1,45% | 0,62 | 43,40 | 43,74 | 42,99 | 44,50 | 254M | 20.579 |
04/04/2022 | 1,13% | 0,48 | 42,78 | 42,67 | 42,14 | 42,98 | 96M | 9.972 |
01/04/2022 | 1,08% | 0,45 | 42,30 | 42,18 | 41,20 | 42,32 | 126M | 12.108 |
31/03/2022 | -0,83% | -0,35 | 41,85 | 41,50 | 41,02 | 42,53 | 157M | 16.778 |
30/03/2022 | 1,74% | 0,72 | 42,20 | 42,40 | 41,72 | 43,20 | 237M | 21.986 |
29/03/2022 | 2,57% | 1,04 | 41,48 | 39,30 | 39,10 | 41,99 | 281M | 23.427 |
28/03/2022 | 0,10% | 0,04 | 40,44 | 38,98 | 38,83 | 40,55 | 141M | 15.620 |
25/03/2022 | 1,25% | 0,50 | 40,40 | 39,79 | 39,29 | 40,88 | 225M | 28.372 |
24/03/2022 | 0,40% | 0,16 | 39,90 | 39,70 | 39,40 | 41,01 | 245M | 21.414 |
23/03/2022 | 2,95% | 1,14 | 39,74 | 39,11 | 39,11 | 40,35 | 295M | 28.304 |
22/03/2022 | 1,95% | 0,74 | 38,60 | 37,88 | 37,55 | 38,76 | 115M | 16.608 |
21/03/2022 | 3,70% | 1,35 | 37,86 | 37,20 | 37,11 | 38,12 | 134M | 13.839 |
18/03/2022 | 2,82% | 1,00 | 36,51 | 35,02 | 35,00 | 37,30 | 440M | 19.132 |
17/03/2022 | 4,56% | 1,55 | 35,51 | 34,70 | 34,69 | 35,96 | 112M | 13.529 |
16/03/2022 | -2,55% | -0,89 | 33,96 | 35,26 | 33,44 | 35,62 | 131M | 17.143 |
15/03/2022 | -0,63% | -0,22 | 34,85 | 34,23 | 33,28 | 35,42 | 113M | 16.583 |
14/03/2022 | -2,69% | -0,97 | 35,07 | 35,45 | 34,80 | 36,19 | 94M | 13.584 |
11/03/2022 | -2,44% | -0,90 | 36,04 | 36,60 | 35,59 | 37,60 | 127M | 15.638 |
10/03/2022 | -1,12% | -0,42 | 36,94 | 38,00 | 36,72 | 38,49 | 166M | 22.970 |
09/03/2022 | -4,35% | -1,70 | 37,36 | 38,65 | 35,86 | 38,73 | 252M | 31.856 |
08/03/2022 | 1,98% | 0,76 | 39,06 | 38,69 | 38,00 | 40,00 | 286M | 30.238 |
07/03/2022 | -0,83% | -0,32 | 38,30 | 39,47 | 37,90 | 40,62 | 192M | 21.135 |
04/03/2022 | 0,03% | 0,01 | 38,62 | 38,94 | 37,75 | 39,35 | 206M | 20.510 |
03/03/2022 | 0,91% | 0,35 | 38,61 | 38,39 | 37,55 | 39,17 | 370M | 32.714 |
02/03/2022 | 12,93% | 4,38 | 38,26 | 36,00 | 35,52 | 38,57 | 304M | 30.779 |
25/02/2022 | 5,64% | 1,81 | 33,88 | 31,90 | 31,89 | 33,90 | 143M | 16.895 |
24/02/2022 | 1,52% | 0,48 | 32,07 | 33,00 | 32,01 | 33,49 | 286M | 31.145 |
23/02/2022 | -12,49% | -4,51 | 31,59 | 35,59 | 31,51 | 35,84 | 606M | 50.629 |
22/02/2022 | -2,54% | -0,94 | 36,10 | 38,35 | 35,56 | 38,35 | 172M | 20.573 |
21/02/2022 | 3,87% | 1,38 | 37,04 | 36,00 | 35,76 | 37,31 | 137M | 14.480 |
18/02/2022 | -2,30% | -0,84 | 35,66 | 36,02 | 34,95 | 36,62 | 143M | 17.022 |
17/02/2022 | -1,75% | -0,65 | 36,50 | 36,90 | 35,59 | 37,12 | 158M | 19.151 |
16/02/2022 | 0,38% | 0,14 | 37,15 | 37,68 | 36,91 | 38,06 | 157M | 22.049 |
15/02/2022 | -4,74% | -1,84 | 37,01 | 37,80 | 36,85 | 37,90 | 140M | 15.130 |
14/02/2022 | -1,32% | -0,52 | 38,85 | 39,60 | 38,21 | 40,17 | 150M | 18.978 |
11/02/2022 | 2,13% | 0,82 | 39,37 | 39,07 | 38,65 | 39,80 | 212M | 18.154 |
10/02/2022 | 3,07% | 1,15 | 38,55 | 37,60 | 37,57 | 39,69 | 269M | 23.028 |
09/02/2022 | 2,05% | 0,75 | 37,40 | 37,00 | 36,56 | 37,90 | 143M | 13.984 |
08/02/2022 | -1,61% | -0,60 | 36,65 | 36,85 | 35,58 | 36,86 | 153M | 14.832 |
07/02/2022 | -0,61% | -0,23 | 37,25 | 37,40 | 37,00 | 37,78 | 66M | 8.134 |
04/02/2022 | 2,68% | 0,98 | 37,48 | 37,02 | 36,41 | 38,18 | 196M | 22.217 |
03/02/2022 | 0,14% | 0,05 | 36,50 | 36,17 | 35,00 | 36,80 | 148M | 13.653 |
02/02/2022 | -2,28% | -0,85 | 36,45 | 37,60 | 36,20 | 38,39 | 170M | 17.068 |
01/02/2022 | -2,46% | -0,94 | 37,30 | 36,50 | 36,50 | 37,47 | 1.138M | 26.852 |
31/01/2022 | 1,32% | 0,50 | 38,24 | 38,56 | 37,98 | 39,70 | 190M | 20.195 |
28/01/2022 | 1,13% | 0,42 | 37,74 | 37,40 | 36,80 | 38,20 | 97M | 13.114 |
27/01/2022 | 1,52% | 0,56 | 37,32 | 37,10 | 36,90 | 38,37 | 117M | 13.825 |
26/01/2022 | -1,61% | -0,60 | 36,76 | 37,72 | 36,42 | 38,59 | 131M | 14.689 |
25/01/2022 | 5,18% | 1,84 | 37,36 | 35,40 | 35,00 | 37,63 | 170M | 21.330 |
24/01/2022 | -1,33% | -0,48 | 35,52 | 35,40 | 35,21 | 36,52 | 74M | 9.142 |
21/01/2022 | -1,37% | -0,50 | 36,00 | 36,01 | 35,56 | 36,44 | 80M | 10.918 |
20/01/2022 | -1,59% | -0,59 | 36,50 | 37,09 | 36,17 | 37,40 | 132M | 13.710 |
19/01/2022 | 1,59% | 0,58 | 37,09 | 36,85 | 36,80 | 38,00 | 126M | 13.373 |
18/01/2022 | -0,11% | -0,04 | 36,51 | 36,92 | 36,16 | 37,80 | 110M | 15.501 |
17/01/2022 | -0,38% | -0,14 | 36,55 | 36,85 | 36,02 | 37,34 | 71M | 9.719 |
14/01/2022 | 2,34% | 0,84 | 36,69 | 36,44 | 35,13 | 36,90 | 86M | 10.247 |
13/01/2022 | -0,64% | -0,23 | 35,85 | 36,01 | 35,74 | 37,57 | 110M | 11.775 |
12/01/2022 | -0,61% | -0,22 | 36,08 | 36,55 | 35,30 | 37,21 | 118M | 15.361 |
11/01/2022 | 5,19% | 1,79 | 36,30 | 34,70 | 34,31 | 36,85 | 140M | 19.014 |
10/01/2022 | 1,50% | 0,51 | 34,51 | 33,48 | 33,34 | 35,05 | 96M | 13.724 |
07/01/2022 | 6,88% | 2,19 | 34,00 | 31,66 | 31,55 | 34,00 | 89M | 13.902 |
06/01/2022 | -0,62% | -0,20 | 31,81 | 32,28 | 31,08 | 33,10 | 88M | 14.473 |
05/01/2022 | -7,16% | -2,47 | 32,01 | 34,23 | 31,99 | 34,42 | 88M | 13.446 |
04/01/2022 | 0,97% | 0,33 | 34,48 | 34,15 | 34,15 | 35,90 | 189M | 23.490 |
03/01/2022 | 1,79% | 0,60 | 34,15 | 34,14 | 32,36 | 34,78 | 118M | 23.124 |
30/12/2021 | 0,21% | 0,07 | 33,55 | 33,32 | 33,11 | 34,30 | 264M | 19.632 |
29/12/2021 | 4,40% | 1,41 | 33,48 | 32,26 | 31,82 | 33,64 | 94M | 15.638 |
28/12/2021 | 0,94% | 0,30 | 32,07 | 31,99 | 31,79 | 32,92 | 62M | 9.148 |
27/12/2021 | 1,60% | 0,50 | 31,77 | 31,00 | 31,00 | 32,07 | 40M | 6.513 |
23/12/2021 | -0,67% | -0,21 | 31,27 | 31,55 | 31,06 | 31,79 | 24M | 4.165 |
22/12/2021 | 2,08% | 0,64 | 31,48 | 30,75 | 30,39 | 31,77 | 52M | 8.254 |
21/12/2021 | 1,78% | 0,54 | 30,84 | 30,97 | 30,15 | 31,37 | 54M | 8.307 |
20/12/2021 | -6,19% | -2,00 | 30,30 | 31,20 | 29,73 | 31,32 | 73M | 11.112 |
17/12/2021 | 1,99% | 0,63 | 32,30 | 31,35 | 30,84 | 32,58 | 124M | 18.704 |
16/12/2021 | 7,36% | 2,17 | 31,67 | 30,50 | 30,25 | 31,91 | 107M | 15.150 |
15/12/2021 | -0,67% | -0,20 | 29,50 | 29,49 | 28,69 | 29,75 | 49M | 8.159 |
14/12/2021 | -2,85% | -0,87 | 29,70 | 30,42 | 29,13 | 31,01 | 44M | 7.971 |
13/12/2021 | 0,43% | 0,13 | 30,57 | 30,49 | 29,96 | 31,36 | 46M | 7.404 |
10/12/2021 | 1,10% | 0,33 | 30,44 | 30,58 | 29,74 | 30,78 | 38M | 6.881 |
09/12/2021 | -0,92% | -0,28 | 30,11 | 30,10 | 29,64 | 30,85 | 43M | 6.784 |
08/12/2021 | -3,25% | -1,02 | 30,39 | 31,40 | 30,14 | 31,69 | 81M | 12.626 |
07/12/2021 | -2,94% | -0,95 | 31,41 | 33,04 | 30,96 | 34,02 | 106M | 12.708 |
06/12/2021 | 3,65% | 1,14 | 32,36 | 31,68 | 31,40 | 32,57 | 100M | 13.457 |
03/12/2021 | 6,37% | 1,87 | 31,22 | 29,38 | 29,38 | 31,76 | 127M | 17.267 |
02/12/2021 | 6,34% | 1,75 | 29,35 | 27,60 | 27,02 | 29,40 | 92M | 14.341 |
01/12/2021 | -0,07% | -0,02 | 27,60 | 28,10 | 27,22 | 28,97 | 96M | 15.453 |
30/11/2021 | -1,25% | -0,35 | 27,62 | 27,44 | 26,35 | 27,62 | 127M | 13.824 |
29/11/2021 | 1,34% | 0,37 | 27,97 | 28,39 | 27,70 | 28,84 | 51M | 8.089 |
26/11/2021 | -7,10% | -2,11 | 27,60 | 27,50 | 26,73 | 28,55 | 99M | 14.015 |
25/11/2021 | -0,30% | -0,09 | 29,71 | 29,75 | 29,10 | 30,41 | 40M | 7.098 |
24/11/2021 | -2,87% | -0,88 | 29,80 | 30,27 | 29,35 | 31,20 | 64M | 10.292 |
23/11/2021 | 5,36% | 1,56 | 30,68 | 29,16 | 29,06 | 30,79 | 83M | 11.950 |
22/11/2021 | 0,41% | 0,12 | 29,12 | 29,10 | 28,95 | 30,19 | 85M | 13.166 |
19/11/2021 | -2,91% | -0,87 | 29,00 | 29,10 | 28,22 | 29,44 | 109M | 16.919 |
18/11/2021 | -0,80% | -0,24 | 29,87 | 30,21 | 28,92 | 30,83 | 96M | 11.600 |
17/11/2021 | -3,96% | -1,24 | 30,11 | 31,35 | 29,70 | 31,74 | 92M | 13.836 |
16/11/2021 | -2,03% | -0,65 | 31,35 | 32,65 | 30,80 | 33,39 | 91M | 12.039 |
12/11/2021 | -4,90% | -1,65 | 32,00 | 33,20 | 31,74 | 34,24 | 109M | 14.550 |
11/11/2021 | -1,35% | -0,46 | 33,65 | 34,14 | 33,10 | 34,46 | 108M | 12.256 |
10/11/2021 | -4,40% | -1,57 | 34,11 | 35,51 | 33,91 | 37,07 | 148M | 14.250 |
09/11/2021 | 2,26% | 0,79 | 35,68 | 35,05 | 33,74 | 36,30 | 243M | 18.643 |
08/11/2021 | -1,72% | -0,61 | 34,89 | 36,04 | 33,90 | 36,06 | 203M | 21.351 |
05/11/2021 | 2,75% | 0,95 | 35,50 | 34,30 | 32,81 | 37,02 | 313M | 29.442 |
04/11/2021 | -2,84% | -1,01 | 34,55 | 35,65 | 34,43 | 36,34 | 118M | 14.431 |
03/11/2021 | - | - | 35,56 | 34,11 | 33,64 | 36,16 | 68M | 10.237 |
Date,Open,High,Low,Close,Volume
18-May-22,43.57,43.66,41.08,41.36,76462442
17-May-22,43.60,44.00,42.77,43.17,110717801
16-May-22,42.19,43.52,42.00,43.03,81805308
13-May-22,41.85,43.20,41.10,42.27,153037506
12-May-22,41.17,41.49,40.40,41.09,132671758
11-May-22,41.37,43.40,41.16,41.52,162295710
10-May-22,41.00,41.27,39.70,40.46,100581262
09-May-22,43.00,43.39,39.55,40.17,228130869
06-May-22,44.81,45.40,43.25,44.00,178295556
05-May-22,45.59,46.09,43.44,44.38,211884836
04-May-22,44.51,45.83,43.60,45.60,253684119
03-May-22,43.99,43.99,42.66,43.56,188923506
02-May-22,46.00,46.36,42.85,43.87,316395276
29-Apr-22,45.50,48.07,45.33,46.23,407313749
28-Apr-22,44.05,45.46,43.80,45.00,204994826
27-Apr-22,45.00,45.07,42.88,43.60,162317778
26-Apr-22,43.32,45.07,42.55,44.34,151180398
25-Apr-22,42.14,43.85,42.03,43.37,138352419
22-Apr-22,42.91,44.10,42.60,43.46,193225585
20-Apr-22,43.54,44.18,42.49,43.79,208796130
19-Apr-22,44.55,44.59,42.84,43.26,145400271
18-Apr-22,44.25,45.19,43.95,44.71,64311616
14-Apr-22,45.11,45.11,43.66,44.40,102212623
13-Apr-22,44.78,45.20,44.30,45.11,143180699
12-Apr-22,44.55,45.25,43.92,44.23,133866305
11-Apr-22,43.67,44.44,43.39,44.14,95101074
08-Apr-22,44.04,45.08,43.33,44.10,121116438
07-Apr-22,44.25,44.44,43.10,44.14,100782903
06-Apr-22,43.56,44.83,42.91,44.07,218192581
05-Apr-22,43.74,44.50,42.99,43.40,254284013
04-Apr-22,42.67,42.98,42.14,42.78,95909767
01-Apr-22,42.18,42.32,41.20,42.30,125886341
31-Mar-22,41.50,42.53,41.02,41.85,156678222
30-Mar-22,42.40,43.20,41.72,42.20,236909079
29-Mar-22,39.30,41.99,39.10,41.48,281273384
28-Mar-22,38.98,40.55,38.83,40.44,141010440
25-Mar-22,39.79,40.88,39.29,40.40,225051081
24-Mar-22,39.70,41.01,39.40,39.90,245100555
23-Mar-22,39.11,40.35,39.11,39.74,295171314
22-Mar-22,37.88,38.76,37.55,38.60,115101790
21-Mar-22,37.20,38.12,37.11,37.86,133772656
18-Mar-22,35.02,37.30,35.00,36.51,439888247
17-Mar-22,34.70,35.96,34.69,35.51,112273229
16-Mar-22,35.26,35.62,33.44,33.96,130576118
15-Mar-22,34.23,35.42,33.28,34.85,113419886
14-Mar-22,35.45,36.19,34.80,35.07,93636920
11-Mar-22,36.60,37.60,35.59,36.04,126664129
10-Mar-22,38.00,38.49,36.72,36.94,165864361
09-Mar-22,38.65,38.73,35.86,37.36,252061063
08-Mar-22,38.69,40.00,38.00,39.06,285699190
07-Mar-22,39.47,40.62,37.90,38.30,192410073
04-Mar-22,38.94,39.35,37.75,38.62,206090918
03-Mar-22,38.39,39.17,37.55,38.61,370402553
02-Mar-22,36.00,38.57,35.52,38.26,304170624
25-Feb-22,31.90,33.90,31.89,33.88,142975840
24-Feb-22,33.00,33.49,32.01,32.07,286183913
23-Feb-22,35.59,35.84,31.51,31.59,606101762
22-Feb-22,38.35,38.35,35.56,36.10,172440138
21-Feb-22,36.00,37.31,35.76,37.04,137056571
18-Feb-22,36.02,36.62,34.95,35.66,142742345
17-Feb-22,36.90,37.12,35.59,36.50,158315485
16-Feb-22,37.68,38.06,36.91,37.15,156525643
15-Feb-22,37.80,37.90,36.85,37.01,139970857
14-Feb-22,39.60,40.17,38.21,38.85,149599475
11-Feb-22,39.07,39.80,38.65,39.37,211879077
10-Feb-22,37.60,39.69,37.57,38.55,268943681
09-Feb-22,37.00,37.90,36.56,37.40,142620132
08-Feb-22,36.85,36.86,35.58,36.65,152974642
07-Feb-22,37.40,37.78,37.00,37.25,65848367
04-Feb-22,37.02,38.18,36.41,37.48,196277534
03-Feb-22,36.17,36.80,35.00,36.50,147773444
02-Feb-22,37.60,38.39,36.20,36.45,169816900
01-Feb-22,36.50,37.47,36.50,37.30,1138288713
31-Jan-22,38.56,39.70,37.98,38.24,189794335
28-Jan-22,37.40,38.20,36.80,37.74,96861422
27-Jan-22,37.10,38.37,36.90,37.32,117324901
26-Jan-22,37.72,38.59,36.42,36.76,131258342
25-Jan-22,35.40,37.63,35.00,37.36,169989422
24-Jan-22,35.40,36.52,35.21,35.52,74007088
21-Jan-22,36.01,36.44,35.56,36.00,79620177
20-Jan-22,37.09,37.40,36.17,36.50,131979601
19-Jan-22,36.85,38.00,36.80,37.09,125958199
18-Jan-22,36.92,37.80,36.16,36.51,109782739
17-Jan-22,36.85,37.34,36.02,36.55,71101122
14-Jan-22,36.44,36.90,35.13,36.69,85601214
13-Jan-22,36.01,37.57,35.74,35.85,109655781
12-Jan-22,36.55,37.21,35.30,36.08,117917913
11-Jan-22,34.70,36.85,34.31,36.30,139520629
10-Jan-22,33.48,35.05,33.34,34.51,95573638
07-Jan-22,31.66,34.00,31.55,34.00,88903048
06-Jan-22,32.28,33.10,31.08,31.81,87597506
05-Jan-22,34.23,34.42,31.99,32.01,87863182
04-Jan-22,34.15,35.90,34.15,34.48,188904212
03-Jan-22,34.14,34.78,32.36,34.15,118300050
30-Dec-21,33.32,34.30,33.11,33.55,264140672
29-Dec-21,32.26,33.64,31.82,33.48,94303281
28-Dec-21,31.99,32.92,31.79,32.07,61845754
27-Dec-21,31.00,32.07,31.00,31.77,39703470
23-Dec-21,31.55,31.79,31.06,31.27,23813213
22-Dec-21,30.75,31.77,30.39,31.48,51816062
21-Dec-21,30.97,31.37,30.15,30.84,53691492
20-Dec-21,31.20,31.32,29.73,30.30,73213757
17-Dec-21,31.35,32.58,30.84,32.30,124035563
16-Dec-21,30.50,31.91,30.25,31.67,106741729
15-Dec-21,29.49,29.75,28.69,29.50,49486312
14-Dec-21,30.42,31.01,29.13,29.70,43998020
13-Dec-21,30.49,31.36,29.96,30.57,45817106
10-Dec-21,30.58,30.78,29.74,30.44,38284085
09-Dec-21,30.10,30.85,29.64,30.11,42889248
08-Dec-21,31.40,31.69,30.14,30.39,80667464
07-Dec-21,33.04,34.02,30.96,31.41,105669354
06-Dec-21,31.68,32.57,31.40,32.36,100073835
03-Dec-21,29.38,31.76,29.38,31.22,126750334
02-Dec-21,27.60,29.40,27.02,29.35,91505776
01-Dec-21,28.10,28.97,27.22,27.60,95629892
30-Nov-21,27.44,27.62,26.35,27.62,127341052
29-Nov-21,28.39,28.84,27.70,27.97,51274445
26-Nov-21,27.50,28.55,26.73,27.60,99361119
25-Nov-21,29.75,30.41,29.10,29.71,39738860
24-Nov-21,30.27,31.20,29.35,29.80,63639116
23-Nov-21,29.16,30.79,29.06,30.68,83028855
22-Nov-21,29.10,30.19,28.95,29.12,85495585
19-Nov-21,29.10,29.44,28.22,29.00,108602066
18-Nov-21,30.21,30.83,28.92,29.87,95752927
17-Nov-21,31.35,31.74,29.70,30.11,92346351
16-Nov-21,32.65,33.39,30.80,31.35,91225950
12-Nov-21,33.20,34.24,31.74,32.00,108913523
11-Nov-21,34.14,34.46,33.10,33.65,107903582
10-Nov-21,35.51,37.07,33.91,34.11,148494965
09-Nov-21,35.05,36.30,33.74,35.68,242821006
08-Nov-21,36.04,36.06,33.90,34.89,203112214
05-Nov-21,34.30,37.02,32.81,35.50,312714785
04-Nov-21,35.65,36.34,34.43,34.55,117610681
03-Nov-21,34.11,36.16,33.64,35.56,68492155
*exoneração de responsabilidade e termos de uso