papéis
login
mais

Cotação atual, histórico e gráfico do papel: RRRP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/07/20211,07%0,4542,5442,7442,0142,8131M3.576
21/07/20210,21%0,0942,0942,0041,8543,0741M4.761
20/07/20210,36%0,1542,0041,8640,6642,46134M6.810
19/07/2021-3,55%-1,5441,8542,1041,1042,7167M7.642
16/07/2021-0,37%-0,1643,3943,3042,0843,6062M7.803
15/07/2021-4,07%-1,8543,5545,6443,0445,95117M13.167
14/07/2021-1,77%-0,8245,4046,4245,3146,5834M3.406
13/07/2021-0,67%-0,3146,2246,7145,8846,7244M3.675
12/07/20211,15%0,5346,5347,6045,8647,6073M6.212
08/07/2021-2,15%-1,0146,0046,3045,2046,6265M6.020
07/07/20211,84%0,8547,0146,3045,5847,5064M5.965
06/07/2021-1,49%-0,7046,1647,6345,5247,8071M7.194
05/07/20211,43%0,6646,8646,8046,2248,08156M8.077
02/07/20210,98%0,4546,2046,3045,3046,6169M6.399
01/07/20210,90%0,4145,7545,0043,7646,20172M14.411
30/06/2021-1,58%-0,7345,3446,0045,2646,2557M4.974
29/06/2021-0,56%-0,2646,0746,4745,5747,3358M6.075
28/06/20210,17%0,0846,3345,9144,9546,4450M5.162
25/06/2021-0,77%-0,3646,2546,8045,7546,8061M5.003
24/06/2021-2,31%-1,1046,6147,9246,1548,0349M5.163
23/06/2021-0,81%-0,3947,7148,8547,6549,1570M5.131
22/06/2021-1,56%-0,7648,1049,4947,0149,98112M7.873
21/06/20217,86%3,5648,8645,5045,2949,15124M13.716
18/06/20212,49%1,1045,3044,2043,4045,9767M6.625
17/06/2021-2,00%-0,9044,2044,6943,3045,7869M9.279
16/06/20210,92%0,4145,1044,9743,2746,3286M9.624
15/06/20216,91%2,8944,6942,0642,0646,00182M18.676
14/06/20215,45%2,1641,8040,6640,6541,8194M10.273
11/06/2021-0,65%-0,2639,6439,9039,1440,1924M2.267
10/06/20210,88%0,3539,9039,4739,1040,0222M2.955
09/06/2021-1,15%-0,4639,5540,0438,8040,2232M4.155
08/06/2021-0,15%-0,0640,0139,9839,2440,4238M4.960
07/06/2021-2,84%-1,1740,0740,9939,6441,2059M7.438
04/06/2021-0,39%-0,1641,2441,9940,8542,2862M7.224
02/06/20210,51%0,2141,4041,4440,6441,9578M8.565
01/06/20210,54%0,2241,1942,0041,0442,2554M7.382
31/05/20210,17%0,0740,9740,9840,6041,7329M3.672
28/05/20210,52%0,2140,9041,1039,2141,6150M5.308
27/05/20211,98%0,7940,6940,1640,1641,2576M7.285
26/05/20212,84%1,1039,9039,0639,0640,1660M7.274
25/05/2021-0,31%-0,1238,8039,0438,7340,3567M8.258
24/05/20216,84%2,4938,9236,8636,8639,5068M9.147
21/05/20211,11%0,4036,4336,2236,1737,3345M5.206
20/05/20210,95%0,3436,0335,9135,9136,6933M4.443
19/05/2021-2,38%-0,8735,6935,5035,2836,48500M11.620
18/05/2021-3,54%-1,3436,5638,0035,9938,4075M9.079
17/05/2021-0,26%-0,1037,9038,0037,3838,6335M5.947
14/05/20210,80%0,3038,0038,4037,6039,5063M9.668
13/05/2021-2,20%-0,8537,7038,5837,2139,0537M4.567
12/05/2021-1,53%-0,6038,5539,3438,5540,2630M3.710
11/05/2021-1,90%-0,7639,1539,6738,4039,7840M4.857
10/05/2021-1,21%-0,4939,9140,6039,6041,1562M7.624
07/05/2021-2,39%-0,9940,4041,2639,0341,6189M9.710
06/05/20210,10%0,0441,3941,9041,0942,1538M4.385
05/05/20210,85%0,3541,3541,5040,6542,28148M10.528
04/05/2021-2,38%-1,0041,0042,2640,5642,7060M7.185
03/05/2021-3,82%-1,6742,0043,6941,7043,8462M7.234
30/04/2021-4,50%-2,0643,6745,7343,1546,29168M13.221
29/04/2021-0,15%-0,0745,7346,1645,1147,4254M6.684
28/04/20210,66%0,3045,8045,6442,5746,4680M8.967
27/04/20210,78%0,3545,5045,1544,7846,1051M7.182
26/04/2021-1,57%-0,7245,1545,8745,0547,1556M6.410
23/04/20214,06%1,7945,8744,5544,0946,1084M8.240
22/04/20210,99%0,4344,0844,3042,7044,5051M5.543
20/04/20211,51%0,6543,6543,0043,0044,8984M9.472
19/04/20213,37%1,4043,0042,0141,8343,9476M7.989
16/04/2021-0,95%-0,4041,6042,2041,2042,9038M4.458
15/04/20210,72%0,3042,0042,3041,1043,1954M7.186
14/04/20214,35%1,7441,7040,0740,0742,8874M7.958
13/04/2021-0,27%-0,1139,9640,2939,7740,2938M3.869
12/04/20210,63%0,2540,0739,9139,5740,3528M3.344
09/04/2021-1,36%-0,5539,8240,2338,5540,5442M4.760
08/04/20211,30%0,5240,3740,3139,1041,0060M7.510
07/04/20213,78%1,4539,8538,8738,1740,3476M9.239
06/04/20213,45%1,2838,4037,3036,7438,8361M8.696
05/04/2021-1,98%-0,7537,1238,5136,5138,5140M6.522
01/04/2021-0,86%-0,3337,8738,5137,1838,7269M10.240
31/03/2021-2,80%-1,1038,2039,0037,7039,60105M11.277
30/03/20211,16%0,4539,3038,8637,7540,6037M4.812
29/03/2021-1,40%-0,5538,8539,4338,4140,4923M3.271
26/03/2021-2,96%-1,2039,4041,5739,0842,6033M3.915
25/03/2021-1,46%-0,6040,6040,7140,1041,9817M1.687
24/03/20210,61%0,2541,2041,6140,4142,3519M2.116
23/03/2021-4,32%-1,8540,9542,5040,9542,6014M1.761
22/03/2021-2,73%-1,2042,8043,9842,8044,5711M1.499
19/03/20213,43%1,4644,0043,1343,1345,9528M2.724
18/03/2021-6,89%-3,1542,5445,7942,2146,8425M2.875
17/03/20212,72%1,2145,6944,2042,9245,8428M2.947
16/03/2021-3,97%-1,8444,4846,3044,4847,0125M3.450
15/03/2021-2,48%-1,1846,3247,5046,0048,6016M1.913
12/03/2021-3,06%-1,5047,5049,0547,0150,9945M4.038
11/03/20215,38%2,5049,0046,6046,6049,0032M2.763
10/03/20212,74%1,2446,5045,6045,1346,7019M1.998
09/03/20213,81%1,6645,2644,0041,5045,2624M2.792
08/03/2021-1,58%-0,7043,6045,3142,3546,4044M4.409
05/03/20216,72%2,7944,3042,2242,2244,3730M3.041
04/03/20212,24%0,9141,5141,2040,9042,9920M2.547
03/03/2021-2,38%-0,9940,6041,4039,6044,3764M6.610
02/03/20216,89%2,6841,5938,9138,5341,8842M4.461
01/03/20218,17%2,9438,9137,2936,7140,8883M7.824
26/02/2021-5,39%-2,0535,9738,0135,1138,7115M2.209
25/02/2021-3,65%-1,4438,0239,7037,8140,4815M2.059
24/02/20212,84%1,0939,4638,4138,0641,0023M2.803
23/02/2021-2,12%-0,8338,3739,2037,7039,8614M1.680
22/02/20213,51%1,3339,2036,9035,9539,4122M2.336
19/02/2021-1,64%-0,6337,8738,9037,3039,0010M1.440
18/02/20212,12%0,8038,5037,8437,1538,8925M2.414
17/02/20215,34%1,9137,7035,9335,9337,7016M2.048
12/02/20211,73%0,6135,7935,0333,9935,928M1.322
11/02/2021-2,92%-1,0635,1836,2435,1536,734M706
10/02/20211,54%0,5536,2435,8235,6136,767M977
09/02/2021-0,86%-0,3135,6936,4135,2037,4518M2.359
08/02/20214,14%1,4336,0034,5734,5736,0016M1.842
05/02/20211,68%0,5734,5734,0033,8434,7318M1.488
04/02/2021-0,76%-0,2634,0034,4033,7535,4916M2.239
03/02/20210,91%0,3134,2633,9733,5034,8015M2.151
02/02/20212,69%0,8933,9535,0033,2635,0120M2.781
01/02/20211,72%0,5633,0634,0032,9434,4520M2.784
29/01/2021-2,99%-1,0032,5033,3132,0034,316M987
28/01/20212,48%0,8133,5032,3132,3134,215M739
27/01/20211,24%0,4032,6932,0530,5633,0124M2.866
26/01/2021-5,81%-1,9932,2934,9931,9335,3622M2.567
22/01/2021-2,06%-0,7234,2834,5333,8534,807M805
21/01/2021-1,41%-0,5035,0035,5034,7335,667M847
20/01/2021-0,28%-0,1035,5036,0035,0236,7113M1.515
19/01/20210,51%0,1835,6036,5535,6037,3526M2.840
18/01/20210,31%0,1135,4235,4934,6235,904M701
15/01/2021-1,92%-0,6935,3136,0134,5036,4611M1.238
14/01/20213,45%1,2036,0034,9234,8536,009M1.215
13/01/20212,26%0,7734,8034,2534,2535,627M1.041
12/01/20211,58%0,5334,0334,4933,9935,0011M1.768
11/01/2021-5,66%-2,0133,5035,2533,5035,2515M2.205
08/01/2021-2,71%-0,9935,5136,5835,5137,2013M1.924
07/01/2021--36,5037,1436,2937,6343M1.936


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito