ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-4,43%-0,194,104,213,614,257M272
25/07/2024-2,50%-0,114,294,414,194,43207K239
24/07/20240,69%0,034,404,324,324,4421K29
23/07/2024-0,68%-0,034,374,454,334,6146K71
22/07/2024-1,12%-0,054,404,454,404,53108K96
19/07/2024-1,11%-0,054,454,424,354,4648K40
18/07/2024-1,10%-0,054,504,454,434,5417K24
17/07/2024-1,09%-0,054,554,524,314,60179K131
16/07/2024-7,07%-0,354,604,974,605,02365K233
15/07/2024-1,79%-0,094,955,044,945,04117K67
12/07/2024-0,79%-0,045,045,004,965,07100K167
11/07/20240,59%0,035,085,074,885,14377K190
10/07/20240,60%0,035,055,054,885,09194K161
09/07/2024-7,04%-0,385,025,334,905,39312K176
08/07/20240,37%0,025,405,325,325,4463K79
05/07/2024-0,74%-0,045,385,365,345,4542K49
04/07/20243,24%0,175,425,295,255,45162K224
03/07/20242,94%0,155,255,105,055,2547K64
02/07/2024-1,73%-0,095,105,134,975,13129K92
01/07/2024-2,81%-0,155,195,405,125,4077K69
28/06/20242,50%0,135,345,295,125,3464K76
27/06/2024-3,34%-0,185,215,435,115,43376K546
26/06/20241,32%0,075,395,255,235,45419K713
25/06/2024-0,56%-0,035,325,305,225,3361K57
24/06/20240,94%0,055,355,335,265,43168K241
21/06/20247,29%0,365,305,004,925,37556K592
20/06/2024-0,60%-0,034,944,964,945,13224K414
19/06/20240,20%0,014,975,004,865,0497K179
18/06/20242,90%0,144,964,914,834,9633K33
17/06/2024-7,13%-0,374,825,194,805,22788K304
14/06/20245,49%0,275,194,874,875,27389K284
13/06/20240,41%0,024,924,874,784,92181K61
12/06/2024-5,22%-0,274,905,074,855,20372K562
11/06/20241,57%0,085,174,984,985,17185K311
10/06/2024-3,05%-0,165,095,284,805,31941K533
07/06/2024-5,75%-0,325,255,555,145,63377K507
06/06/20240,91%0,055,575,545,395,76341K442
05/06/2024-0,36%-0,025,525,465,395,55216K345
04/06/20240,00%0,005,545,465,305,56423K665
03/06/20249,70%0,495,545,045,025,54262K365
31/05/2024-0,98%-0,055,055,085,055,1656K44
29/05/2024-1,35%-0,075,105,135,085,14101K75
28/05/2024-0,58%-0,035,175,235,155,2374K68
27/05/2024-1,52%-0,085,205,205,205,39866K1.532
24/05/20241,54%0,085,285,345,195,34425K732
23/05/20240,00%0,005,205,205,125,40595K434
22/05/2024-0,95%-0,055,205,235,205,32158K219
21/05/20241,55%0,085,255,175,145,29344K610
20/05/2024-2,08%-0,115,175,265,175,34669K1.162
17/05/20240,19%0,015,285,245,245,40346K590
16/05/20243,94%0,205,275,074,995,351M1.653
15/05/2024-16,89%-1,035,076,015,076,141M686
14/05/20240,49%0,036,105,955,936,29656K724
13/05/20241,17%0,076,076,005,846,15852K970
10/05/20242,39%0,146,006,015,826,24387K292
09/05/2024-0,34%-0,025,865,965,766,18220K212
08/05/20240,68%0,045,885,705,705,97507K350
07/05/20240,00%0,005,845,995,416,49311K260
06/05/20242,46%0,145,845,655,415,99304K319
03/05/20244,01%0,225,705,625,345,83465K221
02/05/20242,81%0,155,485,335,265,50132K153
30/04/20242,11%0,115,335,215,015,402M554
29/04/2024-0,76%-0,045,225,295,185,3058K65
26/04/2024-1,50%-0,085,265,355,135,35144K119
25/04/20240,38%0,025,345,315,025,34444K318
24/04/20240,95%0,055,325,305,205,35197K252
23/04/20240,57%0,035,275,165,045,29168K110
22/04/2024-0,95%-0,055,245,204,895,26700K447
19/04/202412,79%0,605,294,444,445,291M729
18/04/20245,87%0,264,694,374,374,69666K294
17/04/20243,02%0,134,434,494,114,69963K437
16/04/20240,47%0,024,304,234,234,50138K131
15/04/20247,00%0,284,284,003,814,39628K176
12/04/2024-3,38%-0,144,004,083,774,14127K105
11/04/20240,98%0,044,144,103,964,14168K195
10/04/2024-0,97%-0,044,104,083,944,14436K324
09/04/20243,50%0,144,144,053,964,14120K104
08/04/20244,44%0,174,003,803,794,0056K74
05/04/20242,13%0,083,833,803,743,8739K52
04/04/20241,90%0,073,753,733,653,87538K103
03/04/2024-0,54%-0,023,683,743,533,75109K115
02/04/2024-3,90%-0,153,703,933,703,96121K139
01/04/2024-3,75%-0,153,853,953,854,03113K195
28/03/20244,44%0,174,003,893,784,0049K105
27/03/2024-4,25%-0,173,833,943,834,0088K108
26/03/2024-1,23%-0,054,003,993,854,10224K325
25/03/20244,11%0,164,053,893,834,15219K247
22/03/20245,71%0,213,893,623,603,89140K237
21/03/20243,66%0,133,683,643,633,99291K237
20/03/2024-0,28%-0,013,553,583,503,5942K44
19/03/20242,59%0,093,563,513,453,5794K94
18/03/2024-4,67%-0,173,473,603,413,69175K189
15/03/20240,00%0,003,643,643,603,646M25
14/03/20240,00%0,003,643,633,623,7325K35
13/03/20241,11%0,043,643,623,623,6734K87
12/03/2024-1,37%-0,053,603,613,573,6436K70
11/03/20240,83%0,033,653,643,593,7189K76
08/03/2024-0,55%-0,023,623,583,573,69237K150
07/03/20241,11%0,043,643,603,573,6573K68
06/03/2024-2,44%-0,093,603,723,583,73232K140
05/03/2024-3,40%-0,133,693,813,693,88285K195
04/03/20240,26%0,013,823,863,763,87119K58
01/03/20241,06%0,043,813,783,713,85144K102
29/02/2024-0,79%-0,033,773,753,683,89231K145
28/02/2024-3,31%-0,133,803,883,774,05249K170
27/02/20241,03%0,043,933,823,814,00226K168
26/02/20244,85%0,183,893,733,683,91747K335
23/02/2024-1,07%-0,043,713,673,633,81313K231
22/02/20241,63%0,063,753,733,633,80292K208
21/02/20242,50%0,093,693,593,543,73222K139
20/02/20240,56%0,023,603,583,523,65161K104
19/02/2024-0,56%-0,023,583,603,523,70232K157
16/02/2024-4,76%-0,183,603,743,603,83203K140
15/02/20240,27%0,013,783,753,713,84123K80
14/02/20240,53%0,023,773,713,653,80158K76
09/02/20241,08%0,043,753,623,623,81140K140
08/02/20243,06%0,113,713,613,533,72185K95
07/02/2024-1,37%-0,053,603,593,583,70121K86
06/02/2024-3,44%-0,133,653,793,553,87383K162
05/02/2024-0,53%-0,023,783,743,653,85292K205
02/02/2024-0,78%-0,033,803,833,733,88443K217
01/02/20241,86%0,073,833,753,683,86200K181
31/01/2024-0,27%-0,013,763,783,663,80272K154
30/01/20240,27%0,013,773,783,623,79165K161
29/01/20240,80%0,033,763,753,633,78155K100
26/01/2024-1,58%-0,063,733,753,703,90278K153
25/01/2024-0,26%-0,013,793,763,723,7967K34
24/01/20240,26%0,013,803,753,733,93157K122
23/01/20241,07%0,043,793,703,653,85143K107
22/01/20241,63%0,063,753,643,573,77199K152
19/01/20242,50%0,093,693,643,603,83208K129
18/01/2024-3,49%-0,133,603,743,513,75115K77
17/01/2024-2,36%-0,093,733,743,643,80125K103
16/01/2024--3,823,633,573,82129K124


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar