Cotação atual, histórico e gráfico do papel: RSID3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -1,21% | -0,05 | 4,08 | 4,18 | 4,04 | 4,47 | 328K | 156 |
| 28/11/2023 | -1,20% | -0,05 | 4,13 | 4,18 | 4,10 | 4,26 | 198K | 175 |
| 27/11/2023 | 0,00% | 0,00 | 4,18 | 4,32 | 4,11 | 4,32 | 301K | 136 |
| 24/11/2023 | 0,24% | 0,01 | 4,18 | 4,10 | 4,05 | 4,38 | 194K | 142 |
| 23/11/2023 | -0,48% | -0,02 | 4,17 | 4,13 | 4,09 | 4,18 | 132K | 88 |
| 22/11/2023 | -0,95% | -0,04 | 4,19 | 4,27 | 4,13 | 4,49 | 182K | 149 |
| 21/11/2023 | 0,95% | 0,04 | 4,23 | 4,21 | 4,01 | 4,25 | 339K | 158 |
| 20/11/2023 | 1,21% | 0,05 | 4,19 | 4,18 | 4,06 | 4,26 | 151K | 197 |
| 17/11/2023 | -0,48% | -0,02 | 4,14 | 4,15 | 4,01 | 4,29 | 146K | 154 |
| 16/11/2023 | 3,48% | 0,14 | 4,16 | 4,09 | 3,93 | 4,22 | 395K | 226 |
| 14/11/2023 | 3,08% | 0,12 | 4,02 | 3,94 | 3,88 | 4,08 | 176K | 105 |
|
|
| 13/11/2023 | -0,26% | -0,01 | 3,90 | 3,91 | 3,75 | 4,08 | 566K | 262 |
| 10/11/2023 | -13,11% | -0,59 | 3,91 | 4,45 | 3,91 | 4,63 | 480K | 305 |
| 09/11/2023 | 2,27% | 0,10 | 4,50 | 4,60 | 4,28 | 4,70 | 561K | 426 |
| 08/11/2023 | 1,62% | 0,07 | 4,40 | 4,25 | 4,18 | 4,50 | 516K | 256 |
| 07/11/2023 | 5,87% | 0,24 | 4,33 | 4,07 | 4,02 | 4,33 | 443K | 202 |
| 06/11/2023 | -5,76% | -0,25 | 4,09 | 4,30 | 4,02 | 4,33 | 611K | 284 |
| 03/11/2023 | 6,37% | 0,26 | 4,34 | 4,16 | 4,06 | 4,40 | 343K | 235 |
| 01/11/2023 | 6,25% | 0,24 | 4,08 | 3,86 | 3,85 | 4,14 | 336K | 211 |
| 31/10/2023 | -5,19% | -0,21 | 3,84 | 4,10 | 3,84 | 4,16 | 231K | 160 |
| 30/10/2023 | -3,57% | -0,15 | 4,05 | 4,24 | 3,93 | 4,38 | 284K | 168 |
| 27/10/2023 | 0,48% | 0,02 | 4,20 | 4,06 | 4,01 | 4,23 | 119K | 114 |
| 26/10/2023 | 1,70% | 0,07 | 4,18 | 4,15 | 4,00 | 4,18 | 183K | 118 |
| 25/10/2023 | 0,49% | 0,02 | 4,11 | 4,00 | 3,92 | 4,14 | 116K | 78 |
| 24/10/2023 | 4,07% | 0,16 | 4,09 | 3,95 | 3,85 | 4,09 | 179K | 82 |
| 23/10/2023 | 2,34% | 0,09 | 3,93 | 3,75 | 3,75 | 3,93 | 246K | 145 |
| 20/10/2023 | -0,26% | -0,01 | 3,84 | 3,81 | 3,72 | 3,95 | 232K | 115 |
| 19/10/2023 | 2,39% | 0,09 | 3,85 | 3,66 | 3,66 | 3,94 | 363K | 125 |
| 18/10/2023 | 3,58% | 0,13 | 3,76 | 3,68 | 3,63 | 3,77 | 224K | 107 |
| 17/10/2023 | -2,16% | -0,08 | 3,63 | 3,73 | 3,61 | 3,85 | 353K | 180 |
| 16/10/2023 | -7,25% | -0,29 | 3,71 | 3,90 | 3,71 | 3,90 | 184K | 131 |
| 13/10/2023 | 1,78% | 0,07 | 4,00 | 3,89 | 3,84 | 4,00 | 269K | 104 |
| 11/10/2023 | -1,26% | -0,05 | 3,93 | 3,93 | 3,81 | 4,02 | 189K | 80 |
| 10/10/2023 | 1,02% | 0,04 | 3,98 | 4,00 | 3,90 | 4,08 | 199K | 73 |
| 09/10/2023 | 3,14% | 0,12 | 3,94 | 3,82 | 3,76 | 3,96 | 205K | 84 |
| 06/10/2023 | -0,26% | -0,01 | 3,82 | 3,80 | 3,77 | 3,95 | 140K | 68 |
| 05/10/2023 | 1,86% | 0,07 | 3,83 | 3,75 | 3,73 | 3,90 | 166K | 79 |
| 04/10/2023 | 0,80% | 0,03 | 3,76 | 3,74 | 3,70 | 3,91 | 201K | 114 |
| 03/10/2023 | -3,12% | -0,12 | 3,73 | 3,85 | 3,69 | 3,90 | 124K | 82 |
| 02/10/2023 | -0,77% | -0,03 | 3,85 | 3,93 | 3,78 | 3,94 | 343K | 149 |
| 29/09/2023 | 0,52% | 0,02 | 3,88 | 3,91 | 3,81 | 3,92 | 112K | 71 |
| 28/09/2023 | 1,05% | 0,04 | 3,86 | 3,84 | 3,75 | 3,89 | 198K | 96 |
| 27/09/2023 | -5,45% | -0,22 | 3,82 | 4,05 | 3,78 | 4,08 | 213K | 97 |
| 26/09/2023 | 1,00% | 0,04 | 4,04 | 3,95 | 3,83 | 4,07 | 308K | 151 |
| 25/09/2023 | 4,44% | 0,17 | 4,00 | 3,86 | 3,75 | 4,10 | 247K | 102 |
| 22/09/2023 | -1,03% | -0,04 | 3,83 | 3,83 | 3,73 | 3,83 | 44K | 26 |
| 21/09/2023 | 0,00% | 0,00 | 3,87 | 3,82 | 3,76 | 3,87 | 87K | 30 |
| 20/09/2023 | 0,52% | 0,02 | 3,87 | 3,83 | 3,83 | 3,87 | 8K | 12 |
| 19/09/2023 | 0,26% | 0,01 | 3,85 | 3,85 | 3,80 | 3,87 | 10K | 17 |
| 18/09/2023 | -1,54% | -0,06 | 3,84 | 3,85 | 3,83 | 3,89 | 8K | 15 |
| 15/09/2023 | 0,78% | 0,03 | 3,90 | 3,90 | 3,80 | 3,92 | 98K | 52 |
| 14/09/2023 | 0,78% | 0,03 | 3,87 | 3,80 | 3,78 | 3,95 | 213K | 60 |
| 13/09/2023 | -0,52% | -0,02 | 3,84 | 3,88 | 3,74 | 3,88 | 95K | 56 |
| 12/09/2023 | 0,78% | 0,03 | 3,86 | 3,82 | 3,82 | 3,90 | 22K | 35 |
| 11/09/2023 | 0,00% | 0,00 | 3,83 | 3,84 | 3,72 | 3,86 | 62K | 30 |
| 08/09/2023 | -1,29% | -0,05 | 3,83 | 3,83 | 3,70 | 3,87 | 99K | 44 |
| 06/09/2023 | 1,84% | 0,07 | 3,88 | 3,74 | 3,74 | 3,88 | 32K | 31 |
| 05/09/2023 | -6,16% | -0,25 | 3,81 | 3,97 | 3,80 | 3,98 | 258K | 78 |
| 04/09/2023 | 5,45% | 0,21 | 4,06 | 3,83 | 3,52 | 4,06 | 411K | 127 |
| 01/09/2023 | -4,94% | -0,20 | 3,85 | 4,11 | 3,81 | 4,11 | 214K | 86 |
| 31/08/2023 | -3,57% | -0,15 | 4,05 | 4,34 | 4,03 | 4,34 | 380K | 98 |
| 30/08/2023 | -6,25% | -0,28 | 4,20 | 4,48 | 4,20 | 4,50 | 192K | 97 |
| 29/08/2023 | -1,10% | -0,05 | 4,48 | 4,58 | 4,41 | 4,58 | 60K | 53 |
| 28/08/2023 | -0,44% | -0,02 | 4,53 | 4,55 | 4,44 | 4,64 | 42K | 52 |
| 25/08/2023 | -5,60% | -0,27 | 4,55 | 4,76 | 4,42 | 4,83 | 449K | 153 |
| 24/08/2023 | 0,63% | 0,03 | 4,82 | 4,83 | 4,70 | 4,87 | 243K | 118 |
| 23/08/2023 | 2,13% | 0,10 | 4,79 | 4,64 | 4,64 | 4,79 | 122K | 61 |
| 22/08/2023 | 3,30% | 0,15 | 4,69 | 4,55 | 4,45 | 4,70 | 215K | 101 |
| 21/08/2023 | 1,79% | 0,08 | 4,54 | 4,51 | 4,31 | 4,54 | 287K | 100 |
| 18/08/2023 | 1,59% | 0,07 | 4,46 | 4,39 | 4,34 | 4,46 | 92K | 77 |
| 17/08/2023 | -7,58% | -0,36 | 4,39 | 4,80 | 4,39 | 4,82 | 503K | 217 |
| 16/08/2023 | -1,04% | -0,05 | 4,75 | 4,80 | 4,73 | 4,85 | 95K | 58 |
| 15/08/2023 | 0,21% | 0,01 | 4,80 | 4,84 | 4,71 | 4,88 | 190K | 153 |
| 14/08/2023 | -2,44% | -0,12 | 4,79 | 4,90 | 4,75 | 5,00 | 167K | 78 |
| 11/08/2023 | 3,81% | 0,18 | 4,91 | 4,80 | 4,71 | 4,91 | 185K | 73 |
| 10/08/2023 | -1,87% | -0,09 | 4,73 | 4,86 | 4,68 | 4,90 | 129K | 72 |
| 09/08/2023 | -2,82% | -0,14 | 4,82 | 4,97 | 4,82 | 4,97 | 76K | 55 |
| 08/08/2023 | 3,55% | 0,17 | 4,96 | 4,71 | 4,71 | 5,10 | 109K | 59 |
| 07/08/2023 | 2,35% | 0,11 | 4,79 | 4,68 | 4,61 | 4,79 | 133K | 73 |
| 04/08/2023 | -2,50% | -0,12 | 4,68 | 4,78 | 4,68 | 4,78 | 65K | 57 |
| 03/08/2023 | -4,38% | -0,22 | 4,80 | 5,02 | 4,80 | 5,14 | 242K | 133 |
| 02/08/2023 | -1,18% | -0,06 | 5,02 | 5,09 | 4,95 | 5,14 | 123K | 82 |
| 01/08/2023 | 0,79% | 0,04 | 5,08 | 4,97 | 4,91 | 5,08 | 78K | 80 |
| 31/07/2023 | 2,86% | 0,14 | 5,04 | 4,92 | 4,83 | 5,16 | 240K | 109 |
| 28/07/2023 | 0,00% | 0,00 | 4,90 | 4,85 | 4,82 | 4,90 | 27K | 33 |
| 27/07/2023 | 0,41% | 0,02 | 4,90 | 4,75 | 4,75 | 4,90 | 57K | 40 |
| 26/07/2023 | 0,83% | 0,04 | 4,88 | 4,80 | 4,65 | 4,95 | 195K | 65 |
| 25/07/2023 | 0,21% | 0,01 | 4,84 | 4,84 | 4,70 | 4,85 | 169K | 168 |
| 24/07/2023 | 1,05% | 0,05 | 4,83 | 4,90 | 4,60 | 4,90 | 224K | 113 |
| 21/07/2023 | 1,27% | 0,06 | 4,78 | 4,75 | 4,65 | 4,88 | 255K | 139 |
| 20/07/2023 | 3,74% | 0,17 | 4,72 | 4,53 | 4,50 | 4,72 | 268K | 108 |
| 19/07/2023 | 2,25% | 0,10 | 4,55 | 4,49 | 4,44 | 4,55 | 89K | 51 |
| 18/07/2023 | 0,00% | 0,00 | 4,45 | 4,45 | 4,42 | 4,53 | 102K | 61 |
| 17/07/2023 | -0,45% | -0,02 | 4,45 | 4,48 | 4,40 | 4,55 | 155K | 88 |
| 14/07/2023 | -1,32% | -0,06 | 4,47 | 4,53 | 4,41 | 4,59 | 488K | 120 |
| 13/07/2023 | 2,03% | 0,09 | 4,53 | 4,42 | 4,42 | 4,61 | 218K | 92 |
| 12/07/2023 | -2,42% | -0,11 | 4,44 | 4,60 | 4,42 | 4,61 | 165K | 97 |
| 11/07/2023 | -0,66% | -0,03 | 4,55 | 4,64 | 4,51 | 4,83 | 208K | 147 |
| 10/07/2023 | -3,78% | -0,18 | 4,58 | 4,71 | 4,58 | 4,71 | 125K | 78 |
| 07/07/2023 | 4,62% | 0,21 | 4,76 | 4,67 | 4,50 | 4,76 | 338K | 209 |
| 06/07/2023 | -2,36% | -0,11 | 4,55 | 4,73 | 4,55 | 4,85 | 393K | 313 |
| 05/07/2023 | -3,12% | -0,15 | 4,66 | 4,87 | 4,66 | 4,93 | 174K | 187 |
| 04/07/2023 | 1,26% | 0,06 | 4,81 | 4,81 | 4,79 | 4,88 | 96K | 98 |
| 03/07/2023 | -4,04% | -0,20 | 4,75 | 4,89 | 4,73 | 4,96 | 232K | 134 |
| 30/06/2023 | 1,23% | 0,06 | 4,95 | 4,89 | 4,75 | 4,95 | 323K | 157 |
| 29/06/2023 | 0,62% | 0,03 | 4,89 | 4,91 | 4,78 | 5,08 | 242K | 147 |
| 28/06/2023 | 2,10% | 0,10 | 4,86 | 4,72 | 4,64 | 4,90 | 351K | 189 |
| 27/06/2023 | -4,61% | -0,23 | 4,76 | 4,99 | 4,76 | 5,29 | 411K | 242 |
| 26/06/2023 | 0,60% | 0,03 | 4,99 | 5,05 | 4,90 | 5,29 | 248K | 138 |
| 23/06/2023 | 1,22% | 0,06 | 4,96 | 4,81 | 4,55 | 4,97 | 271K | 160 |
| 22/06/2023 | -2,00% | -0,10 | 4,90 | 5,00 | 4,57 | 5,00 | 328K | 148 |
| 21/06/2023 | -3,47% | -0,18 | 5,00 | 5,25 | 4,87 | 5,60 | 998K | 661 |
| 20/06/2023 | 6,80% | 0,33 | 5,18 | 4,94 | 4,70 | 5,38 | 857K | 374 |
| 19/06/2023 | 3,19% | 0,15 | 4,85 | 4,70 | 4,29 | 5,00 | 429K | 184 |
| 16/06/2023 | 16,34% | 0,66 | 4,70 | 4,05 | 4,02 | 5,00 | 1M | 484 |
| 15/06/2023 | 3,06% | 0,12 | 4,04 | 3,95 | 3,88 | 4,04 | 307K | 135 |
| 14/06/2023 | 5,95% | 0,22 | 3,92 | 3,74 | 3,74 | 3,92 | 360K | 160 |
| 13/06/2023 | -1,60% | -0,06 | 3,70 | 3,80 | 3,62 | 3,80 | 283K | 94 |
| 12/06/2023 | -0,53% | -0,02 | 3,76 | 3,80 | 3,69 | 3,80 | 69K | 78 |
| 09/06/2023 | 2,16% | 0,08 | 3,78 | 3,72 | 3,72 | 3,79 | 86K | 97 |
| 07/06/2023 | 0,82% | 0,03 | 3,70 | 3,63 | 3,60 | 3,86 | 340K | 202 |
| 06/06/2023 | 0,55% | 0,02 | 3,67 | 3,56 | 3,50 | 3,83 | 424K | 237 |
| 05/06/2023 | 4,58% | 0,16 | 3,65 | 3,50 | 3,36 | 3,72 | 414K | 263 |
| 02/06/2023 | 2,05% | 0,07 | 3,49 | 3,37 | 3,36 | 3,49 | 185K | 125 |
| 01/06/2023 | 9,27% | 0,29 | 3,42 | 3,17 | 3,15 | 3,43 | 238K | 142 |
| 31/05/2023 | -2,49% | -0,08 | 3,13 | 3,21 | 3,13 | 3,26 | 94K | 86 |
| 30/05/2023 | -3,31% | -0,11 | 3,21 | 3,40 | 3,15 | 3,54 | 388K | 182 |
| 29/05/2023 | 0,61% | 0,02 | 3,32 | 3,29 | 3,26 | 3,47 | 222K | 95 |
| 26/05/2023 | 6,80% | 0,21 | 3,30 | 3,10 | 3,06 | 3,30 | 473K | 188 |
| 25/05/2023 | 0,98% | 0,03 | 3,09 | 3,05 | 3,05 | 3,15 | 63K | 46 |
| 24/05/2023 | -0,33% | -0,01 | 3,06 | 3,02 | 3,02 | 3,08 | 25K | 33 |
| 23/05/2023 | -1,60% | -0,05 | 3,07 | 3,12 | 3,07 | 3,21 | 118K | 85 |
| 22/05/2023 | 1,96% | 0,06 | 3,12 | 3,10 | 3,06 | 3,22 | 233K | 128 |
| 19/05/2023 | - | - | 3,06 | 3,06 | 3,00 | 3,23 | 319K | 193 |
Date,Open,High,Low,Close,Volume
29-Nov-23,4.18,4.47,4.04,4.08,328074
28-Nov-23,4.18,4.26,4.10,4.13,197865
27-Nov-23,4.32,4.32,4.11,4.18,300980
24-Nov-23,4.10,4.38,4.05,4.18,194376
23-Nov-23,4.13,4.18,4.09,4.17,131821
22-Nov-23,4.27,4.49,4.13,4.19,181712
21-Nov-23,4.21,4.25,4.01,4.23,338775
20-Nov-23,4.18,4.26,4.06,4.19,151266
17-Nov-23,4.15,4.29,4.01,4.14,145935
16-Nov-23,4.09,4.22,3.93,4.16,394724
14-Nov-23,3.94,4.08,3.88,4.02,175672
13-Nov-23,3.91,4.08,3.75,3.90,566066
10-Nov-23,4.45,4.63,3.91,3.91,479908
09-Nov-23,4.60,4.70,4.28,4.50,560864
08-Nov-23,4.25,4.50,4.18,4.40,515952
07-Nov-23,4.07,4.33,4.02,4.33,442778
06-Nov-23,4.30,4.33,4.02,4.09,611077
03-Nov-23,4.16,4.40,4.06,4.34,343483
01-Nov-23,3.86,4.14,3.85,4.08,335813
31-Oct-23,4.10,4.16,3.84,3.84,230757
30-Oct-23,4.24,4.38,3.93,4.05,283627
27-Oct-23,4.06,4.23,4.01,4.20,118866
26-Oct-23,4.15,4.18,4.00,4.18,183275
25-Oct-23,4.00,4.14,3.92,4.11,116472
24-Oct-23,3.95,4.09,3.85,4.09,179077
23-Oct-23,3.75,3.93,3.75,3.93,246082
20-Oct-23,3.81,3.95,3.72,3.84,232184
19-Oct-23,3.66,3.94,3.66,3.85,363317
18-Oct-23,3.68,3.77,3.63,3.76,223985
17-Oct-23,3.73,3.85,3.61,3.63,353183
16-Oct-23,3.90,3.90,3.71,3.71,184431
13-Oct-23,3.89,4.00,3.84,4.00,269379
11-Oct-23,3.93,4.02,3.81,3.93,188595
10-Oct-23,4.00,4.08,3.90,3.98,198629
09-Oct-23,3.82,3.96,3.76,3.94,205210
06-Oct-23,3.80,3.95,3.77,3.82,140394
05-Oct-23,3.75,3.90,3.73,3.83,165756
04-Oct-23,3.74,3.91,3.70,3.76,200753
03-Oct-23,3.85,3.90,3.69,3.73,123570
02-Oct-23,3.93,3.94,3.78,3.85,342714
29-Sep-23,3.91,3.92,3.81,3.88,112100
28-Sep-23,3.84,3.89,3.75,3.86,197953
27-Sep-23,4.05,4.08,3.78,3.82,213070
26-Sep-23,3.95,4.07,3.83,4.04,307755
25-Sep-23,3.86,4.10,3.75,4.00,247446
22-Sep-23,3.83,3.83,3.73,3.83,43600
21-Sep-23,3.82,3.87,3.76,3.87,87329
20-Sep-23,3.83,3.87,3.83,3.87,8499
19-Sep-23,3.85,3.87,3.80,3.85,9960
18-Sep-23,3.85,3.89,3.83,3.84,8475
15-Sep-23,3.90,3.92,3.80,3.90,98028
14-Sep-23,3.80,3.95,3.78,3.87,213326
13-Sep-23,3.88,3.88,3.74,3.84,95164
12-Sep-23,3.82,3.90,3.82,3.86,22327
11-Sep-23,3.84,3.86,3.72,3.83,61928
08-Sep-23,3.83,3.87,3.70,3.83,99389
06-Sep-23,3.74,3.88,3.74,3.88,32495
05-Sep-23,3.97,3.98,3.80,3.81,258175
04-Sep-23,3.83,4.06,3.52,4.06,411122
01-Sep-23,4.11,4.11,3.81,3.85,213885
31-Aug-23,4.34,4.34,4.03,4.05,380203
30-Aug-23,4.48,4.50,4.20,4.20,192397
29-Aug-23,4.58,4.58,4.41,4.48,60190
28-Aug-23,4.55,4.64,4.44,4.53,41995
25-Aug-23,4.76,4.83,4.42,4.55,449322
24-Aug-23,4.83,4.87,4.70,4.82,242697
23-Aug-23,4.64,4.79,4.64,4.79,121899
22-Aug-23,4.55,4.70,4.45,4.69,215065
21-Aug-23,4.51,4.54,4.31,4.54,287042
18-Aug-23,4.39,4.46,4.34,4.46,91949
17-Aug-23,4.80,4.82,4.39,4.39,503232
16-Aug-23,4.80,4.85,4.73,4.75,95191
15-Aug-23,4.84,4.88,4.71,4.80,189873
14-Aug-23,4.90,5.00,4.75,4.79,167069
11-Aug-23,4.80,4.91,4.71,4.91,185182
10-Aug-23,4.86,4.90,4.68,4.73,128656
09-Aug-23,4.97,4.97,4.82,4.82,75954
08-Aug-23,4.71,5.10,4.71,4.96,109324
07-Aug-23,4.68,4.79,4.61,4.79,132607
04-Aug-23,4.78,4.78,4.68,4.68,64763
03-Aug-23,5.02,5.14,4.80,4.80,241640
02-Aug-23,5.09,5.14,4.95,5.02,123001
01-Aug-23,4.97,5.08,4.91,5.08,78355
31-Jul-23,4.92,5.16,4.83,5.04,240365
28-Jul-23,4.85,4.90,4.82,4.90,26674
27-Jul-23,4.75,4.90,4.75,4.90,56656
26-Jul-23,4.80,4.95,4.65,4.88,194703
25-Jul-23,4.84,4.85,4.70,4.84,168612
24-Jul-23,4.90,4.90,4.60,4.83,223584
21-Jul-23,4.75,4.88,4.65,4.78,255389
20-Jul-23,4.53,4.72,4.50,4.72,267885
19-Jul-23,4.49,4.55,4.44,4.55,89457
18-Jul-23,4.45,4.53,4.42,4.45,102169
17-Jul-23,4.48,4.55,4.40,4.45,154723
14-Jul-23,4.53,4.59,4.41,4.47,487547
13-Jul-23,4.42,4.61,4.42,4.53,218261
12-Jul-23,4.60,4.61,4.42,4.44,164992
11-Jul-23,4.64,4.83,4.51,4.55,208293
10-Jul-23,4.71,4.71,4.58,4.58,124944
07-Jul-23,4.67,4.76,4.50,4.76,338125
06-Jul-23,4.73,4.85,4.55,4.55,393228
05-Jul-23,4.87,4.93,4.66,4.66,174129
04-Jul-23,4.81,4.88,4.79,4.81,95664
03-Jul-23,4.89,4.96,4.73,4.75,231978
30-Jun-23,4.89,4.95,4.75,4.95,323392
29-Jun-23,4.91,5.08,4.78,4.89,242066
28-Jun-23,4.72,4.90,4.64,4.86,351015
27-Jun-23,4.99,5.29,4.76,4.76,411390
26-Jun-23,5.05,5.29,4.90,4.99,248195
23-Jun-23,4.81,4.97,4.55,4.96,271494
22-Jun-23,5.00,5.00,4.57,4.90,328195
21-Jun-23,5.25,5.60,4.87,5.00,998293
20-Jun-23,4.94,5.38,4.70,5.18,856636
19-Jun-23,4.70,5.00,4.29,4.85,428895
16-Jun-23,4.05,5.00,4.02,4.70,1220545
15-Jun-23,3.95,4.04,3.88,4.04,306744
14-Jun-23,3.74,3.92,3.74,3.92,360154
13-Jun-23,3.80,3.80,3.62,3.70,282755
12-Jun-23,3.80,3.80,3.69,3.76,68562
09-Jun-23,3.72,3.79,3.72,3.78,86419
07-Jun-23,3.63,3.86,3.60,3.70,339753
06-Jun-23,3.56,3.83,3.50,3.67,423838
05-Jun-23,3.50,3.72,3.36,3.65,413577
02-Jun-23,3.37,3.49,3.36,3.49,184902
01-Jun-23,3.17,3.43,3.15,3.42,237843
31-May-23,3.21,3.26,3.13,3.13,93613
30-May-23,3.40,3.54,3.15,3.21,387599
29-May-23,3.29,3.47,3.26,3.32,222378
26-May-23,3.10,3.30,3.06,3.30,473375
25-May-23,3.05,3.15,3.05,3.09,63311
24-May-23,3.02,3.08,3.02,3.06,25252
23-May-23,3.12,3.21,3.07,3.07,117655
22-May-23,3.10,3.22,3.06,3.12,232511
19-May-23,3.06,3.23,3.00,3.06,318692
*exoneração de responsabilidade e termos de uso