papéis
login
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,62%0,069,669,609,309,751M329
08/04/20211,05%0,109,609,629,349,80877K245
07/04/2021-3,75%-0,379,509,869,4510,00824K289
06/04/20212,07%0,209,879,719,6010,22984K294
05/04/20210,42%0,049,679,649,599,901M383
01/04/2021-1,23%-0,129,639,759,469,83257K84
31/03/2021-0,81%-0,089,759,739,519,95696K214
30/03/20214,24%0,409,839,359,119,892M515
29/03/20210,86%0,089,439,279,009,451M317
26/03/2021-3,91%-0,389,359,619,329,791M513
25/03/20211,35%0,139,739,609,279,841M335
24/03/2021-0,62%-0,069,609,669,3210,09912K246
23/03/2021-3,40%-0,349,6610,199,6610,191M235
22/03/2021-2,06%-0,2110,0010,369,8910,361M317
19/03/20213,76%0,3710,219,969,8310,684M733
18/03/2021-8,04%-0,869,8411,249,5011,459M1.548
17/03/20214,90%0,5010,7010,1610,0110,752M447
16/03/2021-1,83%-0,1910,2010,4110,1910,863M755
15/03/20213,69%0,3710,3910,029,6210,40584K246
12/03/2021-2,81%-0,2910,0210,5010,0110,50679K238
11/03/20214,46%0,4410,3110,079,8010,643M618
10/03/20213,89%0,379,879,519,259,951M341
09/03/2021-2,06%-0,209,509,759,189,932M427
08/03/2021-10,35%-1,129,7010,959,4110,954M709
05/03/20213,34%0,3510,8210,2410,1210,862M488
04/03/2021-4,38%-0,4810,4711,1010,4711,392M556
03/03/2021-4,12%-0,4710,9511,1510,6111,444M828
02/03/20214,29%0,4711,4210,8110,0911,505M946
01/03/2021-2,75%-0,3110,9511,3310,5411,606M1.039
26/02/2021-2,93%-0,3411,2611,6610,8011,875M1.358
25/02/2021-5,46%-0,6711,6012,2211,5112,452M417
24/02/20211,07%0,1312,2712,2111,5312,333M691
23/02/2021-3,04%-0,3812,1412,7811,6113,175M1.066
22/02/2021-6,08%-0,8112,5213,0012,2013,333M830
19/02/2021-0,45%-0,0613,3313,3413,0013,884M744
18/02/20211,21%0,1613,3913,3912,8013,472M428
17/02/2021-1,85%-0,2513,2313,4912,9713,841M310
12/02/20213,22%0,4213,4813,2012,8613,69916K270
11/02/20210,00%0,0013,0612,8812,8813,502M399
10/02/2021-5,64%-0,7813,0613,6713,0314,162M641
09/02/20213,75%0,5013,8413,3913,1113,882M565
08/02/20210,83%0,1113,3413,3512,7613,652M464
05/02/2021-3,50%-0,4813,2313,7413,0314,193M700
04/02/2021-2,21%-0,3113,7114,1113,7014,804M754
03/02/2021-0,57%-0,0814,0214,0813,3414,646M1.006
02/02/202112,89%1,6114,1012,8212,5014,267M1.686
01/02/20210,64%0,0812,4912,8511,9012,973M760
29/01/2021-5,27%-0,6912,4113,0012,3313,504M1.249
28/01/20211,63%0,2113,1012,9212,5413,673M778
27/01/2021-11,10%-1,6112,8914,1412,7414,959M2.044
26/01/202118,85%2,3014,5012,2012,2014,608M1.694
22/01/20218,93%1,0012,2010,8210,8212,303M763
21/01/20214,19%0,4511,2010,8010,5111,454M947
20/01/20217,61%0,7610,7510,199,9010,753M697
19/01/2021-2,35%-0,249,9910,299,8210,701M478
18/01/20212,30%0,2310,2310,009,5710,672M625
15/01/2021-6,54%-0,7010,0010,699,9310,693M845
14/01/20219,18%0,9010,709,879,7110,744M1.190
13/01/20213,38%0,329,809,349,159,812M568
12/01/2021-2,27%-0,229,489,669,239,873M895
11/01/20216,48%0,599,708,998,359,976M1.551
08/01/202130,89%2,159,116,896,889,116M1.718
07/01/20211,02%0,076,967,096,767,09637K217
06/01/2021-2,55%-0,186,897,076,807,381M470
05/01/202110,47%0,677,076,506,357,682M641
04/01/2021-3,47%-0,236,406,646,306,78833K348
30/12/2020-1,19%-0,086,636,756,506,75696K212
29/12/2020-2,04%-0,146,716,876,646,95816K296
28/12/2020-2,00%-0,146,857,076,767,07767K315
23/12/20207,37%0,486,996,796,757,404M1.218
22/12/2020-1,36%-0,096,516,656,426,94597K275
21/12/20202,96%0,196,606,376,106,671M285
18/12/20200,00%0,006,416,396,286,4174K48
17/12/20200,00%0,006,416,396,156,41420K106
16/12/20200,16%0,016,416,446,276,44241K173
15/12/2020-0,78%-0,056,406,436,306,43237K107
14/12/20200,47%0,036,456,356,226,46489K158
11/12/2020-0,31%-0,026,426,306,286,45203K115
10/12/20200,62%0,046,446,396,206,50443K200
09/12/2020-2,44%-0,166,406,556,296,58451K165
08/12/2020-0,76%-0,056,566,616,506,69219K83
07/12/20200,15%0,016,616,706,566,71445K329
04/12/20203,12%0,206,606,406,346,832M891
03/12/20203,39%0,216,406,206,136,40553K366
02/12/2020-2,52%-0,166,196,286,196,34549K198
01/12/20202,42%0,156,356,306,256,60304K154
30/11/2020-7,46%-0,506,206,906,207,02718K265
27/11/20200,60%0,046,706,686,586,86665K273
26/11/20203,74%0,246,666,506,376,681M350
25/11/20200,63%0,046,426,226,206,42290K152
24/11/20202,08%0,136,386,326,216,47917K382
23/11/20201,46%0,096,256,186,086,32507K246
20/11/20200,16%0,016,166,166,106,19183K104
19/11/2020-0,32%-0,026,156,146,006,16406K176
18/11/20200,98%0,066,176,236,006,23558K231
17/11/20200,00%0,006,116,095,846,231M380
16/11/20205,34%0,316,115,845,696,132M592
13/11/20201,22%0,075,805,755,645,80243K120
12/11/2020-2,05%-0,125,735,825,575,82388K211
11/11/20201,21%0,075,855,855,615,88325K191
10/11/20200,52%0,035,785,705,645,89666K203
09/11/20203,42%0,195,755,635,485,84996K354
06/11/20202,96%0,165,565,435,405,56598K194
05/11/20200,00%0,005,405,395,365,58578K327
04/11/20202,27%0,125,405,235,175,40332K180
03/11/20203,12%0,165,285,195,025,351M478
30/10/20201,39%0,075,125,154,825,15333K140
29/10/2020-1,37%-0,075,055,054,805,15588K190
28/10/2020-6,40%-0,355,125,475,065,50617K258
27/10/2020-0,18%-0,015,475,505,365,50360K155
26/10/20201,11%0,065,485,355,355,53493K134
23/10/20200,18%0,015,425,315,215,45672K186
22/10/2020-1,28%-0,075,415,495,375,60681K227
21/10/2020-2,14%-0,125,485,585,475,65453K205
20/10/20203,70%0,205,605,435,405,63695K346
19/10/20200,19%0,015,405,455,285,56979K286
16/10/20200,94%0,055,395,395,285,44261K102
15/10/2020-3,44%-0,195,345,375,315,50338K166
14/10/20204,34%0,235,535,305,275,741M424
13/10/20200,76%0,045,305,445,225,44170K81
09/10/20200,38%0,025,265,295,215,48584K324
08/10/20201,95%0,105,245,095,095,28205K120
07/10/2020-0,58%-0,035,145,275,085,27204K99
06/10/20200,98%0,055,175,125,115,24238K107
05/10/2020-1,54%-0,085,125,225,045,35364K163
02/10/20201,96%0,105,205,104,995,20427K160
01/10/20204,29%0,215,104,914,825,10312K141
30/09/20200,82%0,044,894,864,804,89113K67
29/09/2020-3,00%-0,154,854,994,855,06241K144
28/09/2020-3,85%-0,205,005,205,005,39553K291
25/09/2020-0,38%-0,025,205,155,095,24165K111
24/09/20203,78%0,195,225,044,965,40514K260
23/09/20200,00%0,005,034,924,915,06185K137
22/09/2020--5,035,024,925,15393K216


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito