papéis
login
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,74%-0,079,399,349,049,60645K176
15/09/2021-0,42%-0,049,469,699,319,69496K242
14/09/20210,21%0,029,509,439,139,791M437
13/09/20214,29%0,399,489,118,809,713M997
10/09/20216,94%0,599,098,678,399,272M441
09/09/20210,12%0,018,508,498,268,831M498
08/09/2021-7,92%-0,738,499,158,389,321M443
06/09/2021-0,32%-0,039,229,159,009,381M465
03/09/2021-4,24%-0,419,259,669,059,952M610
02/09/2021-4,36%-0,449,6610,239,6610,511M263
01/09/2021-3,63%-0,3810,1010,489,8910,48676K214
31/08/20210,77%0,0810,4810,4610,2410,59273K125
30/08/20211,07%0,1110,4010,2910,1610,70637K223
27/08/20212,18%0,2210,2910,0710,0610,47688K210
26/08/2021-3,08%-0,3210,0710,399,9910,55887K323
25/08/20210,48%0,0510,3910,4410,0510,45605K246
24/08/20211,47%0,1510,3410,3910,1710,691M436
23/08/2021-0,39%-0,0410,1910,3010,0510,70672K289
20/08/20210,99%0,1010,2310,039,8410,25980K362
19/08/2021-0,20%-0,0210,1310,369,7910,36687K293
18/08/20212,84%0,2810,159,899,7710,521M414
17/08/2021-5,10%-0,539,8710,319,6310,33951K412
16/08/2021-3,61%-0,3910,4010,8510,2011,001M370
13/08/2021-4,93%-0,5610,7911,4010,5711,501M366
12/08/2021-7,20%-0,8811,3512,3111,3312,321M385
11/08/20213,21%0,3812,2311,7011,7012,27868K368
10/08/2021-0,42%-0,0511,8511,9811,6212,00980K400
09/08/2021-0,25%-0,0311,9012,0011,6012,08931K390
06/08/2021-0,08%-0,0111,9311,8811,7412,07951K325
05/08/2021-2,13%-0,2611,9412,4711,5112,472M507
04/08/2021-1,21%-0,1512,2012,4811,9312,58639K310
03/08/2021-1,83%-0,2312,3512,5812,1613,081M451
02/08/2021-1,02%-0,1312,5812,6512,3613,102M587
30/07/2021-2,23%-0,2912,7113,0012,1213,402M679
29/07/20211,96%0,2513,0012,7512,5613,402M856
28/07/20214,51%0,5512,7512,5112,1112,952M649
27/07/20210,08%0,0112,2012,2411,5912,481M497
26/07/20211,50%0,1812,1912,1012,0112,52996K450
23/07/2021-1,56%-0,1912,0112,2211,8412,632M617
22/07/2021-1,61%-0,2012,2012,4111,7512,723M958
21/07/2021-9,88%-1,3612,4013,6212,2813,884M1.521
20/07/2021-3,10%-0,4413,7614,2313,6015,086M1.789
19/07/20219,15%1,1914,2013,1212,8514,235M1.277
16/07/20210,08%0,0113,0113,0012,7513,332M658
15/07/20213,17%0,4013,0012,6012,1613,002M751
14/07/20213,03%0,3712,6012,4012,1812,601M430
13/07/2021-3,40%-0,4312,2312,6411,9513,163M629
12/07/20211,77%0,2212,6612,8812,4412,88901K359
08/07/2021-2,81%-0,3612,4412,5212,3113,011M384
07/07/2021-3,18%-0,4212,8013,2312,5013,503M973
06/07/20213,28%0,4213,2212,7712,4113,304M1.186
05/07/202114,08%1,5812,8011,2311,2213,007M1.764
02/07/20212,94%0,3211,2210,6710,6011,542M576
01/07/2021-0,91%-0,1010,9011,0010,5011,112M447
30/06/20212,80%0,3011,0011,1010,6011,354M1.117
29/06/2021-0,93%-0,1010,7010,7910,1010,802M426
28/06/2021-2,88%-0,3210,8010,9910,6011,271M319
25/06/2021-2,46%-0,2811,1211,5010,8012,192M672
24/06/20216,84%0,7311,4011,2010,4011,506M900
23/06/20218,11%0,8010,679,889,7010,986M923
22/06/20211,33%0,139,879,799,619,88397K169
21/06/2021-0,20%-0,029,749,909,609,94647K259
18/06/2021-1,91%-0,199,769,879,5110,08788K319
17/06/2021-1,39%-0,149,9510,159,8710,381M406
16/06/20211,00%0,1010,0910,099,8210,181M303
15/06/20210,71%0,079,999,979,7610,202M378
14/06/20210,71%0,079,929,989,7610,24797K245
11/06/2021-0,40%-0,049,859,849,759,85189K79
10/06/2021-0,40%-0,049,899,929,7510,11504K175
09/06/20210,40%0,049,939,979,759,97343K142
08/06/20210,41%0,049,899,859,7510,00404K156
07/06/2021-1,79%-0,189,8510,079,8110,201M324
04/06/2021-0,10%-0,0110,0310,249,9510,24683K257
02/06/2021-1,18%-0,1210,0410,0910,0010,341M246
01/06/20212,42%0,2410,1610,0710,0010,471M272
31/05/2021-1,88%-0,199,9210,099,8510,291M279
28/05/2021-2,60%-0,2710,1110,4810,0510,481M277
27/05/2021-0,57%-0,0610,3810,4310,2110,511M330
26/05/2021-0,85%-0,0910,4410,6110,0210,703M777
25/05/20210,29%0,0310,5310,6010,2610,84870K286
24/05/2021-1,04%-0,1110,5010,6310,3510,78992K290
21/05/2021-5,69%-0,6410,6111,3510,5711,692M351
20/05/20211,44%0,1611,2511,2310,8011,361M314
19/05/20210,54%0,0611,0910,9710,6611,532M376
18/05/2021-5,32%-0,6211,0311,6810,9712,092M450
17/05/2021-2,43%-0,2911,6512,0311,5012,211M253
14/05/2021-1,24%-0,1511,9412,1611,8512,691M242
13/05/2021-2,18%-0,2712,0912,4011,7412,971M317
12/05/2021-4,11%-0,5312,3613,0512,3013,202M627
11/05/20211,50%0,1912,8912,4912,2613,142M514
10/05/20216,72%0,8012,7012,0011,9212,881M356
07/05/20211,71%0,2011,9011,7111,6812,401M310
06/05/2021-3,47%-0,4211,7012,3511,7012,422M415
05/05/2021-2,34%-0,2912,1212,4212,1112,841M361
04/05/20215,17%0,6112,4112,0011,9812,903M671
03/05/20211,37%0,1611,8011,7611,2012,001M392
30/04/2021-2,92%-0,3511,6411,9711,5712,46722K253
29/04/2021-3,38%-0,4211,9912,4011,9012,602M326
28/04/20212,31%0,2812,4112,2911,8212,631M328
27/04/2021-8,31%-1,1012,1313,0011,7413,475M1.087
26/04/202110,34%1,2413,2312,0112,0113,303M933
23/04/202112,06%1,2911,9911,0010,5511,992M528
22/04/2021-2,19%-0,2410,7010,9210,3811,302M732
20/04/202111,18%1,1010,949,919,7411,145M1.244
19/04/20211,86%0,189,849,789,539,91605K246
16/04/20210,52%0,059,669,539,539,86379K162
15/04/20210,10%0,019,619,529,529,79328K185
14/04/2021-2,93%-0,299,609,809,3210,173M703
13/04/20211,02%0,109,899,889,559,91888K298
12/04/20211,35%0,139,799,749,6510,05534K245
09/04/20210,62%0,069,669,609,309,751M329
08/04/20211,05%0,109,609,629,349,80877K245
07/04/2021-3,75%-0,379,509,869,4510,00824K289
06/04/20212,07%0,209,879,719,6010,22984K294
05/04/20210,42%0,049,679,649,599,901M383
01/04/2021-1,23%-0,129,639,759,469,83257K84
31/03/2021-0,81%-0,089,759,739,519,95696K214
30/03/20214,24%0,409,839,359,119,892M515
29/03/20210,86%0,089,439,279,009,451M317
26/03/2021-3,91%-0,389,359,619,329,791M513
25/03/20211,35%0,139,739,609,279,841M335
24/03/2021-0,62%-0,069,609,669,3210,09912K246
23/03/2021-3,40%-0,349,6610,199,6610,191M235
22/03/2021-2,06%-0,2110,0010,369,8910,361M317
19/03/20213,76%0,3710,219,969,8310,684M733
18/03/2021-8,04%-0,869,8411,249,5011,459M1.548
17/03/20214,90%0,5010,7010,1610,0110,752M447
16/03/2021-1,83%-0,1910,2010,4110,1910,863M755
15/03/20213,69%0,3710,3910,029,6210,40584K246
12/03/2021-2,81%-0,2910,0210,5010,0110,50679K238
11/03/20214,46%0,4410,3110,079,8010,643M618
10/03/20213,89%0,379,879,519,259,951M341
09/03/2021-2,06%-0,209,509,759,189,932M427
08/03/2021--9,7010,959,4110,954M709


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito