Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,54%-0,085,135,145,115,25166K85
14/02/20191,96%0,105,215,055,025,23227K108
13/02/2019-0,97%-0,055,115,255,115,27110K49
12/02/2019-2,09%-0,115,165,215,145,29244K115
11/02/20194,15%0,215,275,205,095,27613K284
08/02/2019-0,59%-0,035,065,205,055,32308K136
07/02/2019-1,55%-0,085,095,205,085,24192K114
06/02/2019-4,61%-0,255,175,435,155,43479K195
05/02/2019-0,73%-0,045,425,465,425,4795K47
04/02/2019-0,73%-0,045,465,485,425,52215K91
01/02/2019-0,36%-0,025,505,505,465,53231K141
31/01/20190,55%0,035,525,515,485,55112K58
30/01/2019-0,18%-0,015,495,505,465,55270K114
29/01/20190,55%0,035,505,575,505,60160K92
28/01/2019-4,54%-0,265,475,685,455,701M328
24/01/20191,06%0,065,735,605,595,73382K158
23/01/20191,25%0,075,675,625,545,75207K105
22/01/20190,00%0,005,605,615,485,65341K113
21/01/2019-2,10%-0,125,605,785,535,78293K182
18/01/2019-2,72%-0,165,725,905,716,05795K316
17/01/20193,52%0,205,885,755,545,88888K281
16/01/20195,97%0,325,685,505,425,882M543
15/01/2019-1,83%-0,105,365,525,345,55514K264
14/01/2019-2,33%-0,135,465,605,455,60318K190
11/01/2019-1,76%-0,105,595,775,545,77293K142
10/01/20191,61%0,095,695,665,585,69261K120
09/01/20192,00%0,115,605,655,585,79582K278
08/01/2019-1,44%-0,085,495,655,445,69424K209
07/01/2019-4,13%-0,245,575,825,566,071M469
04/01/20190,35%0,025,815,905,716,152M898
03/01/20198,22%0,445,795,355,315,882M725
02/01/20190,94%0,055,355,315,135,441M584
28/12/20180,95%0,055,305,325,085,40646K369
27/12/20180,96%0,055,255,205,075,34499K329
26/12/20186,12%0,305,204,914,915,382M1.024
21/12/2018-4,48%-0,234,905,134,905,17268K144
20/12/2018-1,54%-0,085,135,225,105,28220K125
19/12/2018-3,70%-0,205,215,415,215,45352K198
18/12/20184,04%0,215,415,305,205,43334K180
17/12/2018-3,35%-0,185,205,415,205,54606K279
14/12/20186,11%0,315,385,154,935,441M515
13/12/20184,54%0,225,074,914,805,121M509
12/12/2018-1,02%-0,054,855,084,845,08259K136
11/12/2018-3,92%-0,204,905,204,905,28384K188
10/12/2018-3,41%-0,185,105,305,105,35292K120
07/12/20182,92%0,155,285,185,065,28368K134
06/12/20182,60%0,135,135,125,105,32631K240
05/12/2018-0,40%-0,025,005,125,005,18285K119
04/12/2018-3,46%-0,185,025,205,005,41820K349
03/12/20184,84%0,245,205,115,035,21426K277
30/11/2018-1,00%-0,054,965,054,955,08271K105
29/11/2018-0,99%-0,055,015,084,975,13392K222
28/11/2018-1,56%-0,085,065,195,055,22494K232
27/11/2018-2,47%-0,135,145,225,145,442M637
26/11/20180,38%0,025,275,355,085,572M610
23/11/2018-1,13%-0,065,255,375,075,521M404
22/11/2018-5,18%-0,295,315,585,295,962M981
21/11/201812,00%0,605,605,055,055,603M773
19/11/20181,01%0,055,005,034,985,191M304
16/11/20182,06%0,104,954,914,905,04515K188
14/11/2018-6,55%-0,344,855,124,835,23735K330
13/11/2018-1,52%-0,085,195,264,955,381M320
12/11/2018-1,50%-0,085,275,395,205,57796K212
09/11/20184,49%0,235,355,194,895,392M449
08/11/2018-5,19%-0,285,125,535,125,53662K252
07/11/2018-2,00%-0,115,405,615,285,802M540
06/11/2018-8,01%-0,485,515,855,516,051M573
05/11/20186,39%0,365,995,685,575,99998K363
01/11/20183,11%0,175,635,565,425,761M593
31/10/2018-2,15%-0,125,465,795,265,983M721
30/10/2018-3,63%-0,215,585,625,536,063M800
29/10/2018-0,17%-0,015,796,155,556,202M474
26/10/2018-1,36%-0,085,806,105,646,102M737
25/10/2018-5,16%-0,325,886,365,856,645M1.523
24/10/201813,14%0,726,205,585,586,204M1.631
23/10/20183,20%0,175,485,125,075,754M1.309
22/10/201819,33%0,865,314,534,535,464M1.274
19/10/2018-4,51%-0,214,454,774,454,77514K271
18/10/20180,43%0,024,664,684,524,761M479
17/10/2018-0,43%-0,024,644,654,444,913M835
16/10/201812,56%0,524,664,224,214,924M908
15/10/20180,98%0,044,144,134,044,23398K143
11/10/20183,80%0,154,104,083,954,141M802
10/10/2018-6,18%-0,263,954,153,954,25535K274
09/10/20185,25%0,214,214,003,954,372M602
08/10/20182,30%0,094,004,003,924,07194K105
05/10/20181,30%0,053,913,753,753,91210K130
04/10/20182,12%0,083,863,793,733,90428K194
03/10/2018-0,53%-0,023,783,813,784,01411K222
02/10/20183,26%0,123,803,723,723,8096K78
01/10/2018-2,65%-0,103,683,783,643,78231K153
28/09/20181,89%0,073,783,723,633,78268K171
27/09/2018-0,80%-0,033,713,763,613,82418K240
26/09/20181,08%0,043,743,733,673,76101K57
25/09/2018-0,27%-0,013,703,723,673,82300K162
24/09/2018-2,37%-0,093,713,793,713,86180K114
21/09/20181,06%0,043,803,793,773,87304K107
20/09/2018-1,83%-0,073,763,833,753,83234K137
19/09/20180,79%0,033,833,793,723,84200K95
18/09/20182,70%0,103,803,733,703,80264K163
17/09/20181,09%0,043,703,653,653,75231K127


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br