ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/04/20240,38%0,025,345,315,025,34444K318
24/04/20240,95%0,055,325,305,205,35197K252
23/04/20240,57%0,035,275,165,045,29168K110
22/04/2024-0,95%-0,055,245,204,895,26700K447
19/04/202412,79%0,605,294,444,445,291M729
18/04/20245,87%0,264,694,374,374,69666K294
17/04/20243,02%0,134,434,494,114,69963K437
16/04/20240,47%0,024,304,234,234,50138K131
15/04/20247,00%0,284,284,003,814,39628K176
12/04/2024-3,38%-0,144,004,083,774,14127K105
11/04/20240,98%0,044,144,103,964,14168K195
10/04/2024-0,97%-0,044,104,083,944,14436K324
09/04/20243,50%0,144,144,053,964,14120K104
08/04/20244,44%0,174,003,803,794,0056K74
05/04/20242,13%0,083,833,803,743,8739K52
04/04/20241,90%0,073,753,733,653,87538K103
03/04/2024-0,54%-0,023,683,743,533,75109K115
02/04/2024-3,90%-0,153,703,933,703,96121K139
01/04/2024-3,75%-0,153,853,953,854,03113K195
28/03/20244,44%0,174,003,893,784,0049K105
27/03/2024-4,25%-0,173,833,943,834,0088K108
26/03/2024-1,23%-0,054,003,993,854,10224K325
25/03/20244,11%0,164,053,893,834,15219K247
22/03/20245,71%0,213,893,623,603,89140K237
21/03/20243,66%0,133,683,643,633,99291K237
20/03/2024-0,28%-0,013,553,583,503,5942K44
19/03/20242,59%0,093,563,513,453,5794K94
18/03/2024-4,67%-0,173,473,603,413,69175K189
15/03/20240,00%0,003,643,643,603,646M25
14/03/20240,00%0,003,643,633,623,7325K35
13/03/20241,11%0,043,643,623,623,6734K87
12/03/2024-1,37%-0,053,603,613,573,6436K70
11/03/20240,83%0,033,653,643,593,7189K76
08/03/2024-0,55%-0,023,623,583,573,69237K150
07/03/20241,11%0,043,643,603,573,6573K68
06/03/2024-2,44%-0,093,603,723,583,73232K140
05/03/2024-3,40%-0,133,693,813,693,88285K195
04/03/20240,26%0,013,823,863,763,87119K58
01/03/20241,06%0,043,813,783,713,85144K102
29/02/2024-0,79%-0,033,773,753,683,89231K145
28/02/2024-3,31%-0,133,803,883,774,05249K170
27/02/20241,03%0,043,933,823,814,00226K168
26/02/20244,85%0,183,893,733,683,91747K335
23/02/2024-1,07%-0,043,713,673,633,81313K231
22/02/20241,63%0,063,753,733,633,80292K208
21/02/20242,50%0,093,693,593,543,73222K139
20/02/20240,56%0,023,603,583,523,65161K104
19/02/2024-0,56%-0,023,583,603,523,70232K157
16/02/2024-4,76%-0,183,603,743,603,83203K140
15/02/20240,27%0,013,783,753,713,84123K80
14/02/20240,53%0,023,773,713,653,80158K76
09/02/20241,08%0,043,753,623,623,81140K140
08/02/20243,06%0,113,713,613,533,72185K95
07/02/2024-1,37%-0,053,603,593,583,70121K86
06/02/2024-3,44%-0,133,653,793,553,87383K162
05/02/2024-0,53%-0,023,783,743,653,85292K205
02/02/2024-0,78%-0,033,803,833,733,88443K217
01/02/20241,86%0,073,833,753,683,86200K181
31/01/2024-0,27%-0,013,763,783,663,80272K154
30/01/20240,27%0,013,773,783,623,79165K161
29/01/20240,80%0,033,763,753,633,78155K100
26/01/2024-1,58%-0,063,733,753,703,90278K153
25/01/2024-0,26%-0,013,793,763,723,7967K34
24/01/20240,26%0,013,803,753,733,93157K122
23/01/20241,07%0,043,793,703,653,85143K107
22/01/20241,63%0,063,753,643,573,77199K152
19/01/20242,50%0,093,693,643,603,83208K129
18/01/2024-3,49%-0,133,603,743,513,75115K77
17/01/2024-2,36%-0,093,733,743,643,80125K103
16/01/20242,41%0,093,823,633,573,82129K124
15/01/20243,32%0,123,733,563,503,73235K194
12/01/20241,12%0,043,613,583,513,79257K182
11/01/20241,71%0,063,573,503,413,58391K253
10/01/2024-5,14%-0,193,513,703,373,74452K291
09/01/2024-4,15%-0,163,703,753,703,90636K243
08/01/2024-1,28%-0,053,863,863,803,94330K148
05/01/20242,09%0,083,913,943,823,97246K194
04/01/2024-5,20%-0,213,834,073,834,16280K171
03/01/20240,75%0,034,043,963,964,15163K109
02/01/2024-0,25%-0,014,013,983,964,18320K145
28/12/20230,50%0,024,024,003,984,10215K134
27/12/2023-2,20%-0,094,004,033,954,10228K129
26/12/20230,99%0,044,094,083,954,14209K180
22/12/20232,02%0,084,054,023,924,11123K165
21/12/2023-1,24%-0,053,974,073,974,17274K298
20/12/2023-2,43%-0,104,024,103,964,25322K265
19/12/2023-1,44%-0,064,124,204,104,28345K391
18/12/2023-0,24%-0,014,184,254,014,38239K191
15/12/2023-1,41%-0,064,194,294,134,44230K258
14/12/20230,71%0,034,254,154,124,31273K180
13/12/20230,24%0,014,224,204,044,35323K294
12/12/20233,95%0,164,213,963,914,22263K235
11/12/2023-0,49%-0,024,053,993,964,10230K108
08/12/20232,78%0,114,073,913,894,07192K155
07/12/20231,02%0,043,963,943,834,08207K135
06/12/20231,03%0,043,923,933,874,03201K105
05/12/20231,31%0,053,883,873,824,00214K186
04/12/2023-7,93%-0,333,834,163,814,24426K254
01/12/20232,72%0,114,164,083,984,23332K242
30/11/2023-0,74%-0,034,054,094,054,30210K140
29/11/2023-1,21%-0,054,084,184,044,47328K156
28/11/2023-1,20%-0,054,134,184,104,26198K175
27/11/20230,00%0,004,184,324,114,32301K136
24/11/20230,24%0,014,184,104,054,38194K142
23/11/2023-0,48%-0,024,174,134,094,18132K88
22/11/2023-0,95%-0,044,194,274,134,49182K149
21/11/20230,95%0,044,234,214,014,25339K158
20/11/20231,21%0,054,194,184,064,26151K197
17/11/2023-0,48%-0,024,144,154,014,29146K154
16/11/20233,48%0,144,164,093,934,22395K226
14/11/20233,08%0,124,023,943,884,08176K105
13/11/2023-0,26%-0,013,903,913,754,08566K262
10/11/2023-13,11%-0,593,914,453,914,63480K305
09/11/20232,27%0,104,504,604,284,70561K426
08/11/20231,62%0,074,404,254,184,50516K256
07/11/20235,87%0,244,334,074,024,33443K202
06/11/2023-5,76%-0,254,094,304,024,33611K284
03/11/20236,37%0,264,344,164,064,40343K235
01/11/20236,25%0,244,083,863,854,14336K211
31/10/2023-5,19%-0,213,844,103,844,16231K160
30/10/2023-3,57%-0,154,054,243,934,38284K168
27/10/20230,48%0,024,204,064,014,23119K114
26/10/20231,70%0,074,184,154,004,18183K118
25/10/20230,49%0,024,114,003,924,14116K78
24/10/20234,07%0,164,093,953,854,09179K82
23/10/20232,34%0,093,933,753,753,93246K145
20/10/2023-0,26%-0,013,843,813,723,95232K115
19/10/20232,39%0,093,853,663,663,94363K125
18/10/20233,58%0,133,763,683,633,77224K107
17/10/2023-2,16%-0,083,633,733,613,85353K180
16/10/2023-7,25%-0,293,713,903,713,90184K131
13/10/20231,78%0,074,003,893,844,00269K104
11/10/2023-1,26%-0,053,933,933,814,02189K80
10/10/2023--3,984,003,904,08199K73


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar