ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,41%0,012,432,412,332,50180K149
01/07/20222,54%0,062,422,382,252,50439K556
30/06/20224,89%0,112,362,282,232,42541K410
29/06/20223,69%0,082,252,142,072,423M848
28/06/2022-1,81%-0,042,172,232,102,301M588
27/06/202214,51%0,282,212,021,932,22844K1.049
24/06/20220,52%0,011,931,941,851,95222K361
23/06/20221,05%0,021,921,931,872,05188K336
22/06/20220,00%0,001,901,871,832,00214K299
21/06/2022-1,55%-0,031,902,001,872,10318K572
20/06/20221,58%0,031,931,911,812,05503K788
17/06/20220,00%0,001,901,941,781,94163K243
15/06/20224,97%0,091,901,871,801,98192K363
14/06/2022-7,65%-0,151,811,961,812,10362K490
13/06/2022-7,11%-0,151,962,061,862,07393K413
10/06/2022-3,65%-0,082,112,202,062,21211K345
09/06/20220,46%0,012,192,252,162,38368K522
08/06/20223,81%0,082,182,062,062,27360K505
07/06/2022-1,41%-0,032,102,082,052,191M326
06/06/2022-7,39%-0,172,132,322,102,32554K537
03/06/2022-3,77%-0,092,302,372,302,39249K201
02/06/20220,00%0,002,392,422,382,44165K186
01/06/2022-2,85%-0,072,392,462,392,51396K287
31/05/2022-0,40%-0,012,462,502,442,642M446
30/05/2022-6,44%-0,172,472,662,442,68714K1.041
27/05/2022-2,94%-0,082,642,782,592,85727K1.025
26/05/20223,42%0,092,722,692,582,95713K696
25/05/20225,62%0,142,632,522,472,68268K310
24/05/2022-0,40%-0,012,492,552,442,55167K285
23/05/2022-3,47%-0,092,502,622,502,65223K286
20/05/2022-1,89%-0,052,592,662,592,72177K226
19/05/20221,93%0,052,642,612,562,74235K264
18/05/2022-1,52%-0,042,592,692,502,70355K423
17/05/2022-0,75%-0,022,632,662,612,93848K649
16/05/20220,38%0,012,652,712,542,78599K535
13/05/20220,00%0,002,642,752,602,87904K880
12/05/2022-12,00%-0,362,642,782,302,983M2.290
11/05/2022-23,66%-0,933,003,942,884,042M1.323
10/05/20223,42%0,133,933,903,614,06500K415
09/05/2022-6,63%-0,273,804,033,804,041M223
06/05/2022-5,13%-0,224,074,353,934,35821K455
05/05/2022-8,14%-0,384,294,684,104,68898K457
04/05/2022-9,85%-0,514,675,094,605,152M856
03/05/20225,50%0,275,184,994,815,18805K431
02/05/2022-8,57%-0,464,915,224,875,34931K527
29/04/2022-1,10%-0,065,375,475,215,61355K279
28/04/20224,02%0,215,435,245,155,47360K288
27/04/2022-6,12%-0,345,225,635,075,75716K430
26/04/2022-7,49%-0,455,565,945,516,11709K275
25/04/20221,86%0,116,015,825,706,09297K163
22/04/2022-1,34%-0,085,905,905,765,93171K116
20/04/2022-1,64%-0,105,986,095,876,19302K191
19/04/2022-6,32%-0,416,086,475,746,473M1.137
18/04/2022-2,41%-0,166,496,756,216,80672K300
14/04/2022-5,41%-0,386,657,006,657,04233K121
13/04/2022-1,68%-0,127,037,237,037,25324K149
12/04/2022-2,99%-0,227,157,367,157,49243K126
11/04/20221,10%0,087,377,237,207,39114K80
08/04/20220,97%0,077,297,267,147,35343K179
07/04/2022-2,96%-0,227,227,507,187,53462K239
06/04/2022-3,38%-0,267,447,697,307,691M256
05/04/2022-1,91%-0,157,707,837,637,96751K289
04/04/2022-0,88%-0,077,858,037,808,03511K333
01/04/2022-2,10%-0,177,928,117,828,11413K244
31/03/2022-2,41%-0,208,098,208,008,24381K170
30/03/20222,60%0,218,298,008,008,33749K332
29/03/20220,87%0,078,087,957,928,12716K467
28/03/20220,75%0,068,018,027,758,08541K226
25/03/2022-0,87%-0,077,958,097,828,251M381
24/03/2022-3,37%-0,288,028,227,988,481M675
23/03/20223,36%0,278,308,007,958,40728K278
22/03/20220,75%0,068,038,057,938,18394K225
21/03/2022-1,73%-0,147,978,197,958,28365K189
18/03/2022-2,76%-0,238,118,247,998,291M316
17/03/20223,60%0,298,348,107,948,601M500
16/03/20220,75%0,068,058,057,908,20615K241
15/03/20220,25%0,027,997,747,748,15700K282
14/03/2022-0,13%-0,017,977,927,707,97376K211
11/03/2022-6,78%-0,587,988,427,778,901M492
10/03/202212,04%0,928,567,687,618,572M740
09/03/20223,24%0,247,647,617,477,821M236
08/03/2022-1,46%-0,117,407,517,267,781M468
07/03/2022-2,34%-0,187,517,587,457,76386K150
04/03/20220,26%0,027,697,657,567,74112K71
03/03/2022-1,29%-0,107,677,867,637,95176K104
02/03/2022-3,84%-0,317,778,197,778,20356K120
25/02/20221,00%0,088,088,097,808,14460K263
24/02/2022-0,62%-0,058,007,827,528,20592K291
23/02/20221,26%0,108,058,237,848,682M802
22/02/20221,79%0,147,957,847,667,95188K105
21/02/2022-1,14%-0,097,817,997,757,99345K84
18/02/20220,38%0,037,907,877,807,99239K98
17/02/2022-0,13%-0,017,877,887,738,10619K230
16/02/2022-0,51%-0,047,887,947,707,94506K197
15/02/20221,54%0,127,927,897,708,11905K313
14/02/2022-1,02%-0,087,807,887,617,99519K228
11/02/2022-3,31%-0,277,888,347,728,34666K205
10/02/2022-1,21%-0,108,158,328,038,451M189
09/02/2022-2,25%-0,198,258,418,208,601M184
08/02/2022-0,71%-0,068,448,408,258,50517K152
07/02/20221,19%0,108,508,418,228,50168K92
04/02/2022-1,64%-0,148,408,458,248,45173K76
03/02/2022-0,35%-0,038,548,658,408,73330K121
02/02/2022-2,61%-0,238,578,758,518,75281K139
01/02/2022-0,56%-0,058,808,858,709,00450K174
31/01/20220,91%0,088,858,778,658,88276K159
28/01/20220,23%0,028,778,918,709,00429K114
27/01/2022-1,46%-0,138,758,908,699,05469K159
26/01/20221,37%0,128,888,808,539,04790K292
25/01/20221,74%0,158,768,608,518,921M345
24/01/2022-0,46%-0,048,618,558,478,61138K63
21/01/20221,17%0,108,658,538,478,88416K186
20/01/2022-0,35%-0,038,558,668,468,67463K212
19/01/20220,12%0,018,588,598,348,71302K138
18/01/20222,88%0,248,578,228,028,57544K358
17/01/20222,33%0,198,338,158,098,3355K49
14/01/2022-2,05%-0,178,148,218,078,27281K150
13/01/20220,97%0,088,318,238,048,452M781
12/01/20224,44%0,358,238,067,828,301M286
11/01/2022-0,38%-0,037,887,957,808,23606K248
10/01/2022-2,94%-0,247,918,237,678,23710K267
07/01/20222,00%0,168,158,107,728,391M282
06/01/2022-0,12%-0,017,998,017,918,33559K137
05/01/2022-5,55%-0,478,008,308,008,61439K169
04/01/2022-2,87%-0,258,478,738,338,75238K108
03/01/2022-7,92%-0,758,729,478,729,47684K208
30/12/20210,64%0,069,479,479,209,57271K148
29/12/2021-0,42%-0,049,419,399,279,84391K184
28/12/20210,53%0,059,459,409,319,45131K87
27/12/20211,08%0,109,409,179,169,64701K274
23/12/20210,65%0,069,309,139,009,30226K93
22/12/20211,32%0,129,249,139,049,28263K151
21/12/2021-0,98%-0,099,129,489,069,48382K166
20/12/2021--9,219,759,199,77654K236


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito