papéis
login
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,17%0,108,658,538,478,88416K186
20/01/2022-0,35%-0,038,558,668,468,67463K212
19/01/20220,12%0,018,588,598,348,71302K138
18/01/20222,88%0,248,578,228,028,57544K358
17/01/20222,33%0,198,338,158,098,3355K49
14/01/2022-2,05%-0,178,148,218,078,27281K150
13/01/20220,97%0,088,318,238,048,452M781
12/01/20224,44%0,358,238,067,828,301M286
11/01/2022-0,38%-0,037,887,957,808,23606K248
10/01/2022-2,94%-0,247,918,237,678,23710K267
07/01/20222,00%0,168,158,107,728,391M282
06/01/2022-0,12%-0,017,998,017,918,33559K137
05/01/2022-5,55%-0,478,008,308,008,61439K169
04/01/2022-2,87%-0,258,478,738,338,75238K108
03/01/2022-7,92%-0,758,729,478,729,47684K208
30/12/20210,64%0,069,479,479,209,57271K148
29/12/2021-0,42%-0,049,419,399,279,84391K184
28/12/20210,53%0,059,459,409,319,45131K87
27/12/20211,08%0,109,409,179,169,64701K274
23/12/20210,65%0,069,309,139,009,30226K93
22/12/20211,32%0,129,249,139,049,28263K151
21/12/2021-0,98%-0,099,129,489,069,48382K166
20/12/2021-6,78%-0,679,219,759,199,77654K236
17/12/20215,33%0,509,889,669,109,972M474
16/12/20213,99%0,369,389,028,769,391M452
15/12/20215,50%0,479,028,448,339,022M724
14/12/2021-1,50%-0,138,558,688,228,68360K157
13/12/20212,12%0,188,688,518,348,68439K194
10/12/20210,00%0,008,508,608,408,81517K156
09/12/2021-2,97%-0,268,508,648,508,75156K111
08/12/20211,51%0,138,768,658,568,92606K269
07/12/20213,60%0,308,638,478,208,68900K297
06/12/20212,84%0,238,338,258,018,48561K248
03/12/2021-1,22%-0,108,108,157,938,31449K160
02/12/20212,50%0,208,208,027,878,20499K158
01/12/20210,76%0,068,008,067,888,10209K157
30/11/2021-1,37%-0,117,948,067,788,06377K231
29/11/2021-0,62%-0,058,058,177,908,50776K312
26/11/2021-4,71%-0,408,108,097,898,20693K327
25/11/20215,59%0,458,508,098,048,521M313
24/11/2021-4,05%-0,348,058,298,028,29675K429
23/11/20212,32%0,198,398,407,938,40651K219
22/11/2021-7,55%-0,678,208,768,138,952M378
19/11/20213,02%0,268,878,758,499,001M406
18/11/2021-3,04%-0,278,619,008,609,271M276
17/11/2021-6,13%-0,588,889,358,749,46713K347
16/11/2021-6,06%-0,619,4610,159,3010,17748K319
12/11/20210,70%0,0710,0710,089,8010,18648K362
11/11/2021-1,48%-0,1510,0010,029,7910,412M705
10/11/20211,50%0,1510,1510,109,7610,422M721
09/11/20216,50%0,6110,009,399,3610,192M1.163
08/11/20214,92%0,449,399,108,779,672M664
05/11/20214,43%0,388,958,758,609,061M404
04/11/2021-2,72%-0,248,578,798,359,101M319
03/11/20214,76%0,408,818,248,168,82920K360
01/11/20212,31%0,198,418,248,228,43162K109
29/10/2021-2,95%-0,258,228,438,208,57496K199
28/10/2021-0,35%-0,038,478,497,638,774M1.382
27/10/20212,78%0,238,508,308,208,55471K211
26/10/2021-4,39%-0,388,278,748,218,82840K295
25/10/2021-4,42%-0,408,659,278,579,351M462
22/10/20210,89%0,089,058,918,189,30888K400
21/10/2021-4,47%-0,428,979,028,899,601M605
20/10/20210,64%0,069,399,559,069,55716K285
19/10/2021-5,28%-0,529,339,889,069,88943K425
18/10/2021-0,10%-0,019,859,839,4010,071M764
15/10/20215,68%0,539,869,449,259,972M743
14/10/2021-1,17%-0,119,339,448,949,58786K354
13/10/20214,89%0,449,448,998,769,602M757
11/10/20214,90%0,429,008,478,299,00709K229
08/10/20215,93%0,488,588,138,138,70563K292
07/10/2021-4,59%-0,398,108,678,108,67663K234
06/10/2021-1,39%-0,128,498,508,208,68861K342
05/10/2021-3,04%-0,278,618,978,478,971M481
04/10/2021-0,34%-0,038,889,028,609,20567K224
01/10/20210,00%0,008,919,008,819,06238K115
30/09/2021-1,22%-0,118,919,018,689,30705K236
29/09/20211,58%0,149,029,008,829,12493K149
28/09/2021-2,74%-0,258,889,128,669,15533K212
27/09/20210,66%0,069,138,908,869,15635K241
24/09/20210,44%0,049,079,108,769,10540K179
23/09/2021-0,88%-0,089,039,208,929,29515K175
22/09/20212,36%0,219,119,008,789,201M353
21/09/20214,09%0,358,908,568,408,90797K193
20/09/2021-2,62%-0,238,558,818,268,81599K247
17/09/2021-6,50%-0,618,789,288,789,28624K268
16/09/2021-0,74%-0,079,399,349,049,60645K176
15/09/2021-0,42%-0,049,469,699,319,69496K242
14/09/20210,21%0,029,509,439,139,791M437
13/09/20214,29%0,399,489,118,809,713M997
10/09/20216,94%0,599,098,678,399,272M441
09/09/20210,12%0,018,508,498,268,831M498
08/09/2021-7,92%-0,738,499,158,389,321M443
06/09/2021-0,32%-0,039,229,159,009,381M465
03/09/2021-4,24%-0,419,259,669,059,952M610
02/09/2021-4,36%-0,449,6610,239,6610,511M263
01/09/2021-3,63%-0,3810,1010,489,8910,48676K214
31/08/20210,77%0,0810,4810,4610,2410,59273K125
30/08/20211,07%0,1110,4010,2910,1610,70637K223
27/08/20212,18%0,2210,2910,0710,0610,47688K210
26/08/2021-3,08%-0,3210,0710,399,9910,55887K323
25/08/20210,48%0,0510,3910,4410,0510,45605K246
24/08/20211,47%0,1510,3410,3910,1710,691M436
23/08/2021-0,39%-0,0410,1910,3010,0510,70672K289
20/08/20210,99%0,1010,2310,039,8410,25980K362
19/08/2021-0,20%-0,0210,1310,369,7910,36687K293
18/08/20212,84%0,2810,159,899,7710,521M414
17/08/2021-5,10%-0,539,8710,319,6310,33951K412
16/08/2021-3,61%-0,3910,4010,8510,2011,001M370
13/08/2021-4,93%-0,5610,7911,4010,5711,501M366
12/08/2021-7,20%-0,8811,3512,3111,3312,321M385
11/08/20213,21%0,3812,2311,7011,7012,27868K368
10/08/2021-0,42%-0,0511,8511,9811,6212,00980K400
09/08/2021-0,25%-0,0311,9012,0011,6012,08931K390
06/08/2021-0,08%-0,0111,9311,8811,7412,07951K325
05/08/2021-2,13%-0,2611,9412,4711,5112,472M507
04/08/2021-1,21%-0,1512,2012,4811,9312,58639K310
03/08/2021-1,83%-0,2312,3512,5812,1613,081M451
02/08/2021-1,02%-0,1312,5812,6512,3613,102M587
30/07/2021-2,23%-0,2912,7113,0012,1213,402M679
29/07/20211,96%0,2513,0012,7512,5613,402M856
28/07/20214,51%0,5512,7512,5112,1112,952M649
27/07/20210,08%0,0112,2012,2411,5912,481M497
26/07/20211,50%0,1812,1912,1012,0112,52996K450
23/07/2021-1,56%-0,1912,0112,2211,8412,632M617
22/07/2021-1,61%-0,2012,2012,4111,7512,723M958
21/07/2021-9,88%-1,3612,4013,6212,2813,884M1.521
20/07/2021-3,10%-0,4413,7614,2313,6015,086M1.789
19/07/20219,15%1,1914,2013,1212,8514,235M1.277
16/07/20210,08%0,0113,0113,0012,7513,332M658
15/07/20213,17%0,4013,0012,6012,1613,002M751
14/07/20213,03%0,3712,6012,4012,1812,601M430
13/07/2021-3,40%-0,4312,2312,6411,9513,163M629
12/07/2021--12,6612,8812,4412,88901K359


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito