papéis
login
mais

Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: rsid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20214,19%0,4511,2010,8010,5111,454M947
20/01/20217,61%0,7610,7510,199,9010,753M697
19/01/2021-2,35%-0,249,9910,299,8210,701M478
18/01/20212,30%0,2310,2310,009,5710,672M625
15/01/2021-6,54%-0,7010,0010,699,9310,693M845
14/01/20219,18%0,9010,709,879,7110,744M1.190
13/01/20213,38%0,329,809,349,159,812M568
12/01/2021-2,27%-0,229,489,669,239,873M895
11/01/20216,48%0,599,708,998,359,976M1.551
08/01/202130,89%2,159,116,896,889,116M1.718
07/01/20211,02%0,076,967,096,767,09637K217
06/01/2021-2,55%-0,186,897,076,807,381M470
05/01/202110,47%0,677,076,506,357,682M641
04/01/2021-3,47%-0,236,406,646,306,78833K348
30/12/2020-1,19%-0,086,636,756,506,75696K212
29/12/2020-2,04%-0,146,716,876,646,95816K296
28/12/2020-2,00%-0,146,857,076,767,07767K315
23/12/20207,37%0,486,996,796,757,404M1.218
22/12/2020-1,36%-0,096,516,656,426,94597K275
21/12/20202,96%0,196,606,376,106,671M285
18/12/20200,00%0,006,416,396,286,4174K48
17/12/20200,00%0,006,416,396,156,41420K106
16/12/20200,16%0,016,416,446,276,44241K173
15/12/2020-0,78%-0,056,406,436,306,43237K107
14/12/20200,47%0,036,456,356,226,46489K158
11/12/2020-0,31%-0,026,426,306,286,45203K115
10/12/20200,62%0,046,446,396,206,50443K200
09/12/2020-2,44%-0,166,406,556,296,58451K165
08/12/2020-0,76%-0,056,566,616,506,69219K83
07/12/20200,15%0,016,616,706,566,71445K329
04/12/20203,12%0,206,606,406,346,832M891
03/12/20203,39%0,216,406,206,136,40553K366
02/12/2020-2,52%-0,166,196,286,196,34549K198
01/12/20202,42%0,156,356,306,256,60304K154
30/11/2020-7,46%-0,506,206,906,207,02718K265
27/11/20200,60%0,046,706,686,586,86665K273
26/11/20203,74%0,246,666,506,376,681M350
25/11/20200,63%0,046,426,226,206,42290K152
24/11/20202,08%0,136,386,326,216,47917K382
23/11/20201,46%0,096,256,186,086,32507K246
20/11/20200,16%0,016,166,166,106,19183K104
19/11/2020-0,32%-0,026,156,146,006,16406K176
18/11/20200,98%0,066,176,236,006,23558K231
17/11/20200,00%0,006,116,095,846,231M380
16/11/20205,34%0,316,115,845,696,132M592
13/11/20201,22%0,075,805,755,645,80243K120
12/11/2020-2,05%-0,125,735,825,575,82388K211
11/11/20201,21%0,075,855,855,615,88325K191
10/11/20200,52%0,035,785,705,645,89666K203
09/11/20203,42%0,195,755,635,485,84996K354
06/11/20202,96%0,165,565,435,405,56598K194
05/11/20200,00%0,005,405,395,365,58578K327
04/11/20202,27%0,125,405,235,175,40332K180
03/11/20203,12%0,165,285,195,025,351M478
30/10/20201,39%0,075,125,154,825,15333K140
29/10/2020-1,37%-0,075,055,054,805,15588K190
28/10/2020-6,40%-0,355,125,475,065,50617K258
27/10/2020-0,18%-0,015,475,505,365,50360K155
26/10/20201,11%0,065,485,355,355,53493K134
23/10/20200,18%0,015,425,315,215,45672K186
22/10/2020-1,28%-0,075,415,495,375,60681K227
21/10/2020-2,14%-0,125,485,585,475,65453K205
20/10/20203,70%0,205,605,435,405,63695K346
19/10/20200,19%0,015,405,455,285,56979K286
16/10/20200,94%0,055,395,395,285,44261K102
15/10/2020-3,44%-0,195,345,375,315,50338K166
14/10/20204,34%0,235,535,305,275,741M424
13/10/20200,76%0,045,305,445,225,44170K81
09/10/20200,38%0,025,265,295,215,48584K324
08/10/20201,95%0,105,245,095,095,28205K120
07/10/2020-0,58%-0,035,145,275,085,27204K99
06/10/20200,98%0,055,175,125,115,24238K107
05/10/2020-1,54%-0,085,125,225,045,35364K163
02/10/20201,96%0,105,205,104,995,20427K160
01/10/20204,29%0,215,104,914,825,10312K141
30/09/20200,82%0,044,894,864,804,89113K67
29/09/2020-3,00%-0,154,854,994,855,06241K144
28/09/2020-3,85%-0,205,005,205,005,39553K291
25/09/2020-0,38%-0,025,205,155,095,24165K111
24/09/20203,78%0,195,225,044,965,40514K260
23/09/20200,00%0,005,034,924,915,06185K137
22/09/20202,24%0,115,035,024,925,15393K216
21/09/2020-3,91%-0,204,925,104,885,16505K215
18/09/2020-4,30%-0,235,125,285,105,28316K171
17/09/20200,38%0,025,355,275,205,35220K131
16/09/2020-0,74%-0,045,335,305,295,47253K176
15/09/2020-0,56%-0,035,375,395,295,51251K108
14/09/20202,66%0,145,405,295,235,56511K224
11/09/2020-1,87%-0,105,265,305,215,35481K213
10/09/2020-0,56%-0,035,365,375,215,46506K238
09/09/2020-2,00%-0,115,395,555,375,60406K244
08/09/2020-2,65%-0,155,505,585,395,67412K235
04/09/2020-0,18%-0,015,655,685,515,68347K202
03/09/2020-2,58%-0,155,665,845,625,84472K228
02/09/20201,04%0,065,815,815,665,84422K177
01/09/20202,50%0,145,755,645,585,77573K344
31/08/2020-3,11%-0,185,615,795,575,83451K147
28/08/20200,87%0,055,795,855,655,87482K192
27/08/2020-2,71%-0,165,746,005,636,00793K387
26/08/2020-2,48%-0,155,906,095,806,322M677
25/08/20200,33%0,026,056,045,926,09257K151
24/08/20200,50%0,036,036,025,936,11447K335
21/08/20200,84%0,056,005,855,836,09975K476
20/08/20201,02%0,065,955,855,755,98758K316
19/08/2020-3,44%-0,215,896,125,816,21849K381
18/08/20204,27%0,256,105,955,706,121M626
17/08/2020-4,10%-0,255,856,105,726,332M925
14/08/20209,91%0,556,105,685,526,374M1.668
13/08/2020-4,31%-0,255,555,745,505,85752K345
12/08/2020-0,85%-0,055,805,865,665,90710K401
11/08/2020-2,50%-0,155,856,005,806,181M587
10/08/20200,50%0,036,005,975,806,191M603
07/08/2020-0,50%-0,035,975,985,806,05482K244
06/08/20201,69%0,106,005,945,816,05406K302
05/08/20203,69%0,215,905,625,625,90579K425
04/08/2020-3,07%-0,185,695,715,545,90882K471
03/08/2020-2,00%-0,125,875,995,806,06779K267
31/07/2020-0,83%-0,055,996,045,886,10570K224
30/07/20201,34%0,086,045,945,806,07477K182
29/07/20201,19%0,075,965,895,785,97416K197
28/07/20202,97%0,175,895,735,715,90583K261
27/07/20200,18%0,015,725,715,676,041M456
24/07/2020-3,06%-0,185,715,895,655,89878K356
23/07/2020-4,85%-0,305,896,195,886,191M359
22/07/20201,48%0,096,196,056,006,19824K259
21/07/2020-2,24%-0,146,106,265,906,271M371
20/07/2020-0,16%-0,016,246,256,156,27579K246
17/07/20200,81%0,056,256,226,116,28893K326
16/07/2020-1,12%-0,076,206,196,096,21677K315
15/07/20200,32%0,026,276,356,136,481M549
14/07/2020-0,16%-0,016,256,306,016,412M773
13/07/2020-2,64%-0,176,266,536,226,793M1.269
10/07/20200,47%0,036,436,416,216,481M648
09/07/2020--6,406,736,376,903M1.208


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito