ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2019-0,49%-0,024,034,023,824,03645K247
13/11/2019-0,25%-0,014,054,174,044,17195K156
12/11/2019-1,69%-0,074,064,194,034,21209K131
11/11/20194,29%0,174,133,963,954,19467K206
08/11/2019-0,75%-0,033,963,983,934,01184K117
07/11/20190,50%0,023,994,003,954,07370K188
06/11/2019-1,49%-0,063,974,083,904,08268K121
05/11/2019-1,47%-0,064,034,064,004,16280K156
04/11/20195,41%0,214,093,883,834,12622K289
01/11/20193,19%0,123,883,773,773,89201K143
31/10/2019-0,53%-0,023,763,783,763,95421K183
30/10/20190,80%0,033,783,753,683,82226K116
29/10/20191,08%0,043,753,733,693,7535K36
28/10/20190,82%0,033,713,703,683,7224K25
25/10/20190,55%0,023,683,683,663,72153K76
24/10/2019-2,40%-0,093,663,773,663,77263K128
23/10/2019-1,57%-0,063,753,823,743,83321K90
22/10/20190,53%0,023,813,813,753,84219K120
21/10/2019-1,04%-0,043,793,803,793,8891K65
18/10/20190,79%0,033,833,783,773,8786K64
17/10/20190,80%0,033,803,773,773,85112K72
16/10/2019-0,26%-0,013,773,803,753,8393K76
15/10/2019-1,31%-0,053,783,923,724,002M348
14/10/20191,59%0,063,833,793,773,95240K141
11/10/20191,89%0,073,773,743,733,7841K40
10/10/20191,37%0,053,703,673,673,79100K78
09/10/2019-1,62%-0,063,653,763,603,84621K224
08/10/2019-2,11%-0,083,713,863,703,88373K149
07/10/2019-3,56%-0,143,794,033,794,03170K70
04/10/20190,00%0,003,933,963,934,01278K95
03/10/2019-1,26%-0,053,934,003,934,02238K92
02/10/2019-0,50%-0,023,984,023,964,02256K172
01/10/2019-0,25%-0,014,004,034,004,15303K182
30/09/2019-3,61%-0,154,014,144,014,15398K171
27/09/20190,24%0,014,164,144,134,1656K48
26/09/2019-2,12%-0,094,154,254,154,2699K57
25/09/20192,17%0,094,244,164,104,25175K103
24/09/2019-1,19%-0,054,154,204,154,2197K58
23/09/20190,00%0,004,204,254,184,2674K42
20/09/2019-0,94%-0,044,204,184,174,27121K56
19/09/2019-1,17%-0,054,244,314,174,44420K161
18/09/20190,94%0,044,294,284,214,50510K245
17/09/20191,19%0,054,254,264,244,3289K44
16/09/2019-0,47%-0,024,204,234,164,30183K120
13/09/2019-5,38%-0,244,224,504,224,57930K394
12/09/20195,44%0,234,464,254,224,54556K278
11/09/20190,95%0,044,234,204,164,27143K97
10/09/20190,24%0,014,194,294,074,29316K125
09/09/2019-0,95%-0,044,184,254,094,25225K155
06/09/20190,00%0,004,224,294,114,33282K178
05/09/20190,24%0,014,224,394,224,39167K97
04/09/2019-3,88%-0,174,214,394,204,48733K351
03/09/2019-3,95%-0,184,384,614,384,61314K196
02/09/20194,11%0,184,564,384,374,683M260
30/08/20190,23%0,014,384,454,314,57229K121
29/08/20194,55%0,194,374,254,254,42196K131
28/08/20191,46%0,064,184,114,074,24154K124
27/08/20191,98%0,084,123,983,984,122M149
26/08/2019-0,25%-0,014,044,103,944,11571K179
23/08/2019-4,48%-0,194,054,183,934,21493K328
22/08/20191,92%0,084,244,294,094,29216K141
21/08/20196,12%0,244,164,003,974,39989K515
20/08/2019-8,41%-0,363,924,253,884,30945K415
19/08/2019-2,73%-0,124,284,474,274,48456K200
16/08/2019-4,35%-0,204,404,704,274,79710K329
15/08/2019-14,18%-0,764,605,304,495,452M787
14/08/20195,30%0,275,365,105,035,501M499
13/08/20191,80%0,095,095,015,015,10261K126
12/08/2019-2,34%-0,125,005,064,985,10343K127
09/08/20190,99%0,055,125,125,035,13299K152
08/08/20193,89%0,195,075,005,005,09244K152
07/08/2019-1,41%-0,074,884,994,874,99205K107
06/08/20192,06%0,104,954,854,744,98456K494
05/08/2019-2,61%-0,134,854,944,814,99201K105
02/08/2019-0,80%-0,044,985,064,905,14567K255
01/08/20190,40%0,025,025,035,005,28550K306
31/07/20191,01%0,055,005,004,925,04356K175
30/07/20191,23%0,064,954,894,824,99360K176
29/07/20191,24%0,064,894,894,784,89136K65
26/07/20192,33%0,114,834,794,614,86508K203
25/07/2019-2,28%-0,114,724,834,664,89447K154
24/07/2019-1,02%-0,054,834,884,814,90148K81
23/07/20191,46%0,074,884,824,824,933M96
22/07/2019-4,75%-0,244,815,044,785,12461K145
19/07/2019-3,99%-0,215,055,254,995,25653K223
18/07/2019-0,38%-0,025,265,345,155,40449K172
17/07/20193,53%0,185,285,085,085,391M395
16/07/20190,00%0,005,105,185,065,20115K81
15/07/20190,00%0,005,105,235,005,27684K293
12/07/2019-2,49%-0,135,105,254,985,35921K204
11/07/2019-1,88%-0,105,235,435,155,43519K235
10/07/20191,52%0,085,335,365,295,572M703
08/07/20195,00%0,255,254,964,965,28616K286
05/07/2019-2,15%-0,115,005,144,945,31867K358
04/07/2019-1,35%-0,075,115,285,095,34848K413
03/07/201911,40%0,535,184,654,615,404M503
02/07/2019-0,85%-0,044,654,704,474,75381K143
01/07/20190,00%0,004,694,644,644,7761K58
28/06/20190,64%0,034,694,654,634,79180K111
27/06/2019-1,89%-0,094,664,714,624,81153K70
26/06/20190,21%0,014,754,744,644,81260K150


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br