ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-5,38%-0,244,224,504,224,57930K394
12/09/20195,44%0,234,464,254,224,54556K278
11/09/20190,95%0,044,234,204,164,27143K97
10/09/20190,24%0,014,194,294,074,29316K125
09/09/2019-0,95%-0,044,184,254,094,25225K155
06/09/20190,00%0,004,224,294,114,33282K178
05/09/20190,24%0,014,224,394,224,39167K97
04/09/2019-3,88%-0,174,214,394,204,48733K351
03/09/2019-3,95%-0,184,384,614,384,61314K196
02/09/20194,11%0,184,564,384,374,683M260
30/08/20190,23%0,014,384,454,314,57229K121
29/08/20194,55%0,194,374,254,254,42196K131
28/08/20191,46%0,064,184,114,074,24154K124
27/08/20191,98%0,084,123,983,984,122M149
26/08/2019-0,25%-0,014,044,103,944,11571K179
23/08/2019-4,48%-0,194,054,183,934,21493K328
22/08/20191,92%0,084,244,294,094,29216K141
21/08/20196,12%0,244,164,003,974,39989K515
20/08/2019-8,41%-0,363,924,253,884,30945K415
19/08/2019-2,73%-0,124,284,474,274,48456K200
16/08/2019-4,35%-0,204,404,704,274,79710K329
15/08/2019-14,18%-0,764,605,304,495,452M787
14/08/20195,30%0,275,365,105,035,501M499
13/08/20191,80%0,095,095,015,015,10261K126
12/08/2019-2,34%-0,125,005,064,985,10343K127
09/08/20190,99%0,055,125,125,035,13299K152
08/08/20193,89%0,195,075,005,005,09244K152
07/08/2019-1,41%-0,074,884,994,874,99205K107
06/08/20192,06%0,104,954,854,744,98456K494
05/08/2019-2,61%-0,134,854,944,814,99201K105
02/08/2019-0,80%-0,044,985,064,905,14567K255
01/08/20190,40%0,025,025,035,005,28550K306
31/07/20191,01%0,055,005,004,925,04356K175
30/07/20191,23%0,064,954,894,824,99360K176
29/07/20191,24%0,064,894,894,784,89136K65
26/07/20192,33%0,114,834,794,614,86508K203
25/07/2019-2,28%-0,114,724,834,664,89447K154
24/07/2019-1,02%-0,054,834,884,814,90148K81
23/07/20191,46%0,074,884,824,824,933M96
22/07/2019-4,75%-0,244,815,044,785,12461K145
19/07/2019-3,99%-0,215,055,254,995,25653K223
18/07/2019-0,38%-0,025,265,345,155,40449K172
17/07/20193,53%0,185,285,085,085,391M395
16/07/20190,00%0,005,105,185,065,20115K81
15/07/20190,00%0,005,105,235,005,27684K293
12/07/2019-2,49%-0,135,105,254,985,35921K204
11/07/2019-1,88%-0,105,235,435,155,43519K235
10/07/20191,52%0,085,335,365,295,572M703
08/07/20195,00%0,255,254,964,965,28616K286
05/07/2019-2,15%-0,115,005,144,945,31867K358
04/07/2019-1,35%-0,075,115,285,095,34848K413
03/07/201911,40%0,535,184,654,615,404M503
02/07/2019-0,85%-0,044,654,704,474,75381K143
01/07/20190,00%0,004,694,644,644,7761K58
28/06/20190,64%0,034,694,654,634,79180K111
27/06/2019-1,89%-0,094,664,714,624,81153K70
26/06/20190,21%0,014,754,744,644,81260K150
25/06/2019-1,66%-0,084,744,804,614,95711K376
24/06/20195,70%0,264,824,594,544,88859K470
21/06/20192,47%0,114,564,564,424,60521K172
19/06/20191,83%0,084,454,434,344,50561K235
18/06/20191,63%0,074,374,364,214,411M599
17/06/20195,13%0,214,304,134,124,30145K79
14/06/2019-5,10%-0,224,094,344,094,35260K97
13/06/2019-3,79%-0,174,314,604,284,60537K232
12/06/2019-2,82%-0,134,484,614,454,69302K210
11/06/20193,13%0,144,614,474,334,672M867
10/06/20191,82%0,084,474,434,254,561M696
07/06/20195,53%0,234,394,134,084,451M629
06/06/20192,46%0,104,164,094,054,21150K98
05/06/20192,27%0,094,063,983,984,18273K165
04/06/20191,79%0,073,973,943,924,00161K89
03/06/20190,52%0,023,903,903,853,9267K51
31/05/2019-0,51%-0,023,883,903,883,9274K54
30/05/20190,26%0,013,903,913,903,9323K34
29/05/2019-0,26%-0,013,893,943,893,9532K41
28/05/20191,30%0,053,903,903,883,93130K70
27/05/2019-2,04%-0,083,853,893,853,93121K67
24/05/2019-1,01%-0,043,933,933,903,9486K89
23/05/20190,25%0,013,973,923,913,9742K57
22/05/20190,00%0,003,963,923,913,9674K68
21/05/20192,59%0,103,963,883,883,9654K61
20/05/2019-0,26%-0,013,863,863,863,9633K37
17/05/2019-1,28%-0,053,873,973,874,0496K80
16/05/2019-2,49%-0,103,924,033,864,03268K204
15/05/2019-3,37%-0,144,024,094,014,12403K159
14/05/20190,73%0,034,164,124,064,23398K211
13/05/2019-0,96%-0,044,134,114,074,13119K158
10/05/20190,24%0,014,174,124,094,1773K83
09/05/20191,71%0,074,164,124,084,17127K123
08/05/20190,00%0,004,094,114,094,29940K469
07/05/2019-0,97%-0,044,094,114,094,1382K47
06/05/2019-0,72%-0,034,134,154,104,23130K79
03/05/2019-1,42%-0,064,164,104,104,26117K95
02/05/2019-0,24%-0,014,224,174,104,23107K75
30/04/20192,17%0,094,234,194,114,25160K112
29/04/20190,00%0,004,144,144,144,26154K100
26/04/2019-0,24%-0,014,144,164,104,16127K86
25/04/20190,24%0,014,154,144,114,24211K109
24/04/2019-1,43%-0,064,144,254,134,32224K89
23/04/2019-0,47%-0,024,204,244,154,34178K101


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br