ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: RSID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,38%-0,025,265,345,155,40449K172
17/07/20193,53%0,185,285,085,085,391M395
16/07/20190,00%0,005,105,185,065,20115K81
15/07/20190,00%0,005,105,235,005,27684K293
12/07/2019-2,49%-0,135,105,254,985,35921K204
11/07/2019-1,88%-0,105,235,435,155,43519K235
10/07/20191,52%0,085,335,365,295,572M703
08/07/20195,00%0,255,254,964,965,28616K286
05/07/2019-2,15%-0,115,005,144,945,31867K358
04/07/2019-1,35%-0,075,115,285,095,34848K413
03/07/201911,40%0,535,184,654,615,404M503
02/07/2019-0,85%-0,044,654,704,474,75381K143
01/07/20190,00%0,004,694,644,644,7761K58
28/06/20190,64%0,034,694,654,634,79180K111
27/06/2019-1,89%-0,094,664,714,624,81153K70
26/06/20190,21%0,014,754,744,644,81260K150
25/06/2019-1,66%-0,084,744,804,614,95711K376
24/06/20195,70%0,264,824,594,544,88859K470
21/06/20192,47%0,114,564,564,424,60521K172
19/06/20191,83%0,084,454,434,344,50561K235
18/06/20191,63%0,074,374,364,214,411M599
17/06/20195,13%0,214,304,134,124,30145K79
14/06/2019-5,10%-0,224,094,344,094,35260K97
13/06/2019-3,79%-0,174,314,604,284,60537K232
12/06/2019-2,82%-0,134,484,614,454,69302K210
11/06/20193,13%0,144,614,474,334,672M867
10/06/20191,82%0,084,474,434,254,561M696
07/06/20195,53%0,234,394,134,084,451M629
06/06/20192,46%0,104,164,094,054,21150K98
05/06/20192,27%0,094,063,983,984,18273K165
04/06/20191,79%0,073,973,943,924,00161K89
03/06/20190,52%0,023,903,903,853,9267K51
31/05/2019-0,51%-0,023,883,903,883,9274K54
30/05/20190,26%0,013,903,913,903,9323K34
29/05/2019-0,26%-0,013,893,943,893,9532K41
28/05/20191,30%0,053,903,903,883,93130K70
27/05/2019-2,04%-0,083,853,893,853,93121K67
24/05/2019-1,01%-0,043,933,933,903,9486K89
23/05/20190,25%0,013,973,923,913,9742K57
22/05/20190,00%0,003,963,923,913,9674K68
21/05/20192,59%0,103,963,883,883,9654K61
20/05/2019-0,26%-0,013,863,863,863,9633K37
17/05/2019-1,28%-0,053,873,973,874,0496K80
16/05/2019-2,49%-0,103,924,033,864,03268K204
15/05/2019-3,37%-0,144,024,094,014,12403K159
14/05/20190,73%0,034,164,124,064,23398K211
13/05/2019-0,96%-0,044,134,114,074,13119K158
10/05/20190,24%0,014,174,124,094,1773K83
09/05/20191,71%0,074,164,124,084,17127K123
08/05/20190,00%0,004,094,114,094,29940K469
07/05/2019-0,97%-0,044,094,114,094,1382K47
06/05/2019-0,72%-0,034,134,154,104,23130K79
03/05/2019-1,42%-0,064,164,104,104,26117K95
02/05/2019-0,24%-0,014,224,174,104,23107K75
30/04/20192,17%0,094,234,194,114,25160K112
29/04/20190,00%0,004,144,144,144,26154K100
26/04/2019-0,24%-0,014,144,164,104,16127K86
25/04/20190,24%0,014,154,144,114,24211K109
24/04/2019-1,43%-0,064,144,254,134,32224K89
23/04/2019-0,47%-0,024,204,244,154,34178K101
22/04/20191,69%0,074,224,154,134,35324K196
18/04/20190,00%0,004,154,174,114,17109K84
17/04/2019-1,43%-0,064,154,214,154,22191K97
16/04/2019-1,41%-0,064,214,264,204,30180K103
15/04/20190,47%0,024,274,384,254,39131K67
12/04/2019-1,16%-0,054,254,344,254,35144K105
11/04/2019-4,02%-0,184,304,434,304,50655K179
10/04/20190,90%0,044,484,484,324,56366K112
09/04/20190,23%0,014,444,444,384,56159K97
08/04/20190,00%0,004,434,524,424,671M347
05/04/20190,45%0,024,434,464,364,47365K127
04/04/2019-3,71%-0,174,414,584,414,58104K106
03/04/20195,05%0,224,584,364,364,65318K167
02/04/2019-3,54%-0,164,364,524,314,55298K147
01/04/2019-3,62%-0,174,524,684,514,69367K162
29/03/2019-0,64%-0,034,694,734,694,74160K63
28/03/20190,00%0,004,724,754,714,81203K109
27/03/2019-3,48%-0,174,724,934,724,93285K167
26/03/20191,03%0,054,894,774,764,97182K80
25/03/20192,54%0,124,844,734,735,04819K303
22/03/2019-1,67%-0,084,724,824,714,87290K102
21/03/2019-4,57%-0,234,805,054,805,05599K211
20/03/2019-1,37%-0,075,035,055,025,0936K24
19/03/20191,39%0,075,105,094,995,14215K111
18/03/20190,60%0,035,034,974,975,12198K133
15/03/20190,00%0,005,005,044,965,0576K49
14/03/2019-0,79%-0,045,005,045,005,0523K22
13/03/20191,41%0,075,044,934,925,0494K55
12/03/2019-1,00%-0,054,974,984,955,05135K78
11/03/20190,80%0,045,025,034,935,09378K141
08/03/2019-0,20%-0,014,985,054,855,09245K106
07/03/20192,46%0,124,994,864,795,09372K176
06/03/2019-0,61%-0,034,875,014,715,01230K121
01/03/2019-1,61%-0,084,905,044,905,0486K44
28/02/2019-0,80%-0,044,984,944,915,09240K88
27/02/20191,01%0,055,025,144,945,14172K83
26/02/2019-2,55%-0,134,975,074,975,07663K168
25/02/20190,99%0,055,105,045,035,15139K97
22/02/20190,00%0,005,055,184,975,19171K88
21/02/20190,20%0,015,055,194,975,19326K108
20/02/2019-0,98%-0,055,045,215,045,21104K53


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br