papéis
login
mais

Cotação atual, histórico e gráfico do papel: RVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20220,66%0,4974,8974,0374,0374,93165K557
19/05/2022-0,43%-0,3274,4074,7074,0975,10222K358
18/05/2022-0,13%-0,1074,7275,3074,7075,61247K1.994
17/05/2022-1,28%-0,9774,8274,8874,7076,00405K1.716
16/05/20221,05%0,7975,7975,0074,5775,80322K1.406
13/05/20220,44%0,3375,0074,6774,5675,90197K451
12/05/20220,11%0,0874,6774,9774,0174,97128K172
11/05/2022-1,30%-0,9874,5975,8074,4976,00208K242
10/05/2022-2,00%-1,5475,5776,6975,4176,69230K259
09/05/2022-0,18%-0,1477,1177,8077,1077,99297K1.069
06/05/2022-0,32%-0,2577,2578,0077,1078,94151K150
05/05/20220,06%0,0577,5077,2777,0077,98167K176
04/05/2022-1,35%-1,0677,4578,8777,3178,97184K323
03/05/2022-2,34%-1,8878,5180,3978,5080,39343K402
02/05/20221,30%1,0380,3979,3779,2180,82436K821
29/04/2022-0,05%-0,0479,3679,3978,9279,40195K176
28/04/2022-0,10%-0,0879,4079,4779,0079,47125K149
27/04/20220,72%0,5779,4879,1979,0079,78219K287
26/04/2022-0,43%-0,3478,9178,8078,5879,50291K381
25/04/20220,87%0,6879,2579,1978,7079,78225K501
22/04/2022-1,42%-1,1378,5779,7078,5779,85326K1.385
20/04/2022-0,14%-0,1179,7080,3378,5481,61404K3.316
19/04/2022-0,08%-0,0679,8179,0078,5481,18492K2.235
18/04/2022-0,10%-0,0879,8779,9578,3879,95391K1.513
14/04/2022-1,64%-1,3379,9581,8378,5581,99266K298
13/04/20220,35%0,2881,2881,9180,8281,91176K179
12/04/2022-0,43%-0,3581,0081,6080,6182,24129K150
11/04/2022-3,09%-2,5981,3582,9981,0083,09397K980
08/04/20225,16%4,1283,9479,8279,0585,49570K1.050
07/04/20221,14%0,9079,8278,2578,2082,75446K1.156
06/04/20220,79%0,6278,9278,3278,2479,83153K251
05/04/20220,38%0,3078,3078,4977,8078,99122K293
04/04/20220,62%0,4878,0077,2477,0678,31343K275
01/04/20220,17%0,1377,5277,7977,0078,99356K304
31/03/20221,02%0,7877,3976,6176,5577,76229K227
30/03/2022-0,51%-0,3976,6177,2676,0077,40259K290
29/03/20220,39%0,3077,0076,7076,6378,00335K429
28/03/20220,92%0,7076,7075,9075,8976,87195K261
25/03/20220,03%0,0276,0077,3176,0077,31259K250
24/03/2022-1,96%-1,5275,9877,5075,6577,50364K645
23/03/20221,32%1,0177,5076,4875,3977,92247K473
22/03/20220,25%0,1976,4976,5075,4076,50253K1.100
21/03/2022-0,56%-0,4376,3076,7375,8876,73236K775
18/03/2022-0,03%-0,0276,7377,0076,1377,49251K585
17/03/20220,07%0,0576,7576,7076,0176,99236K396
16/03/2022-0,99%-0,7776,7077,4776,5577,47358K1.327
15/03/20221,27%0,9777,4776,9476,2577,50573K1.455
14/03/2022-1,44%-1,1276,5078,0076,3678,58153K248
11/03/2022-0,94%-0,7477,6278,9177,5078,92194K341
10/03/2022-1,02%-0,8178,3677,4377,4378,98166K404
09/03/2022-0,73%-0,5879,1779,9377,7879,93357K277
08/03/20220,33%0,2679,7579,5878,5579,75130K185
07/03/2022-0,46%-0,3779,4979,8479,0479,85150K143
04/03/20221,69%1,3379,8679,6578,5779,91120K180
03/03/2022-1,47%-1,1778,5379,7078,1980,00329K561
02/03/20220,48%0,3879,7079,3178,5079,70218K177
25/02/20221,10%0,8679,3278,7478,5579,47187K290
24/02/2022-0,91%-0,7278,4678,6477,7179,09238K300
23/02/2022-0,53%-0,4279,1880,0078,5080,08391K453
22/02/2022-0,19%-0,1579,6079,1779,1780,62190K378
21/02/2022-2,74%-2,2579,7582,0079,0682,00378K1.161
18/02/20221,31%1,0682,0080,9380,0282,00245K397
17/02/20220,05%0,0480,9481,8778,8681,87210K815
16/02/20223,24%2,5480,9078,3677,6081,99577K976
15/02/20222,43%1,8678,3677,8076,5078,37339K1.736
14/02/2022-2,80%-2,2076,5078,7176,1179,40688K1.993
11/02/2022-0,83%-0,6678,7079,5378,7079,71229K593
10/02/2022-0,53%-0,4279,3679,7878,3680,00216K321
09/02/2022-1,57%-1,2779,7881,0679,2881,06220K333
08/02/2022-0,64%-0,5281,0582,9479,8982,94456K881
07/02/2022-1,72%-1,4381,5782,9280,5183,38480K631
04/02/20222,60%2,1083,0081,9480,3483,00300K243
03/02/2022-0,60%-0,4980,9081,1580,3181,20164K223
02/02/20222,52%2,0081,3979,6879,1681,90255K1.386
01/02/20220,49%0,3979,3979,0178,1879,99260K1.362
31/01/2022-0,60%-0,4879,0079,5378,2679,53158K217
28/01/2022-0,24%-0,1979,4879,5078,8079,66223K315
27/01/2022-2,31%-1,8879,6781,5378,2681,53674K719
26/01/2022-0,62%-0,5181,5581,7179,9981,71516K520
25/01/2022-0,94%-0,7882,0682,8281,6282,83280K427
24/01/20220,63%0,5282,8482,3281,4082,96413K492
21/01/2022-0,07%-0,0682,3282,6082,0282,60234K249
20/01/20220,22%0,1882,3882,9681,6182,96210K428
19/01/20220,13%0,1182,2083,5181,5383,51407K1.303
18/01/2022-0,79%-0,6582,0982,7381,9684,99431K1.368
17/01/20221,46%1,1982,7481,5580,2182,74316K1.264
14/01/20220,36%0,2981,5581,4280,2482,89295K1.021
13/01/2022-1,66%-1,3781,2682,6581,0383,14277K367
12/01/20220,01%0,0182,6382,6282,2183,99418K501
11/01/2022-0,91%-0,7682,6283,3882,0583,38139K154
10/01/20221,18%0,9783,3882,4582,2283,50209K138
07/01/20220,44%0,3682,4182,1082,0282,95130K280
06/01/2022-0,93%-0,7782,0582,9482,0283,46304K523
05/01/2022-0,97%-0,8182,8283,5982,2483,6096K253
04/01/20220,83%0,6983,6382,9182,0083,70188K148
03/01/2022-1,27%-1,0782,9484,4382,0184,43201K230
30/12/20211,22%1,0184,0183,0083,0084,75158K171
29/12/20211,90%1,5583,0081,6081,4883,91229K264
28/12/20212,56%2,0381,4579,1779,1781,92254K309
27/12/20212,15%1,6779,4277,9977,7779,75335K445
23/12/2021-2,56%-2,0477,7580,7075,0281,442M1.612
22/12/2021-0,27%-0,2279,7980,9979,1780,99395K936
21/12/2021-3,78%-3,1480,0183,1580,0184,00954K1.086
20/12/2021-0,98%-0,8283,1584,0082,0084,61594K667
17/12/2021-0,96%-0,8183,9784,4883,1684,79244K675
16/12/20210,68%0,5784,7884,2183,1085,08300K730
15/12/20212,80%2,2984,2181,9581,5584,72252K606
14/12/2021-0,02%-0,0281,9282,8981,7085,07143K449
13/12/2021-1,28%-1,0681,9483,0080,6783,00562K660
10/12/20211,52%1,2483,0082,9780,0084,01432K646
09/12/2021-0,47%-0,3981,7681,3981,2283,71223K533
08/12/20211,44%1,1782,1582,6481,1082,87212K340
07/12/20211,07%0,8680,9881,0180,5782,89194K316
06/12/20211,61%1,2780,1278,8578,8481,96166K361
03/12/20212,28%1,7678,8577,0977,0980,00232K281
02/12/20211,76%1,3377,0977,1576,2979,04210K337
01/12/20211,23%0,9275,7674,8374,8377,50248K229
30/11/20210,39%0,2974,8473,3073,3074,99194K350
29/11/20211,55%1,1474,5574,8973,0974,89354K506
26/11/2021-0,49%-0,3673,4173,7573,3674,55234K203
25/11/20210,57%0,4273,7774,0173,3874,90175K450
24/11/2021-2,87%-2,1773,3575,5473,2376,79392K905
23/11/2021-0,40%-0,3075,5275,8275,1176,50270K489
22/11/20210,25%0,1975,8275,6375,6377,99205K371
19/11/2021-2,96%-2,3175,6376,5474,9978,47395K540
18/11/2021-0,01%-0,0177,9478,0075,3878,60219K467
17/11/20214,63%3,4577,9574,5174,5178,02453K603
16/11/20210,13%0,1074,5074,4674,4676,00267K534
12/11/20210,34%0,2574,4074,1574,1075,95303K806
11/11/20210,19%0,1474,1575,3474,0175,69330K828
10/11/2021-2,13%-1,6174,0174,9573,0476,99419K1.060
09/11/2021-2,35%-1,8275,6277,0274,5078,00355K818
08/11/2021-1,69%-1,3377,4478,8177,1679,44384K549
05/11/2021--78,7780,3278,5080,34327K378


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito