ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-2,04%-1,7081,6583,3581,5583,35261K165
07/12/20230,54%0,4583,3582,9082,0583,38220K158
06/12/20230,24%0,2082,9082,7082,6583,00171K405
05/12/2023-0,42%-0,3582,7083,3882,6183,5095K147
04/12/20230,67%0,5583,0582,2582,2583,98227K289
01/12/20230,81%0,6682,5081,8081,3083,00260K236
30/11/20231,29%1,0481,8481,2880,9582,00271K253
29/11/2023-0,43%-0,3580,8081,1680,8082,00341K1.456
28/11/2023-0,55%-0,4581,1581,7681,1082,14131K447
27/11/2023-0,66%-0,5481,6082,1881,3182,18282K277
24/11/20230,48%0,3982,1481,7481,3182,18226K347
23/11/20230,28%0,2381,7581,5281,5082,22188K223
22/11/2023-0,95%-0,7881,5282,3081,5082,60176K243
21/11/20230,98%0,8082,3081,9681,2182,70257K353
20/11/2023-0,01%-0,0181,5081,5181,2081,98185K192
17/11/20230,28%0,2381,5181,2881,1682,00163K301
16/11/20230,15%0,1281,2881,1681,0981,83181K232
14/11/2023-0,40%-0,3381,1681,5081,0182,35167K248
13/11/2023-0,57%-0,4781,4981,9681,3582,00165K135
10/11/20230,52%0,4281,9682,4080,8682,40240K795
09/11/2023-1,71%-1,4281,5482,6881,5482,68191K175
08/11/20231,17%0,9682,9682,0081,5083,20323K254
07/11/20230,66%0,5482,0081,0381,0382,30178K137
06/11/2023-1,83%-1,5281,4682,9881,1583,43202K881
03/11/20232,07%1,6882,9881,3381,0583,01124K100
01/11/20230,31%0,2581,3081,0480,4081,41143K127
31/10/20230,15%0,1281,0580,9380,7682,46145K422
30/10/2023-0,59%-0,4880,9381,4180,4881,8085K120
27/10/20230,68%0,5581,4180,8680,0381,86185K886
26/10/20230,55%0,4480,8680,4280,4081,76144K346
25/10/2023-1,88%-1,5480,4281,9780,1282,10180K216
24/10/2023-0,29%-0,2481,9682,2081,0182,81214K314
23/10/20230,28%0,2382,2081,9681,5082,50121K223
20/10/20230,05%0,0481,9781,9381,1982,87164K159
19/10/20230,50%0,4181,9381,8681,0682,94145K318
18/10/20230,02%0,0281,5282,4580,8082,93155K210
17/10/2023-0,50%-0,4181,5081,9181,5082,53131K315
16/10/20230,49%0,4081,9181,5181,5182,9156K125
13/10/2023-0,39%-0,3281,5182,0081,5082,94113K140
11/10/20231,26%1,0281,8380,8480,8183,45420K915
10/10/2023-3,30%-2,7680,8182,8180,6783,70192K800
09/10/2023-0,87%-0,7383,5784,2882,8384,45156K174
06/10/20232,17%1,7984,3083,5082,3784,32163K228
05/10/20231,64%1,3382,5181,1881,1884,86410K522
04/10/2023-0,33%-0,2781,1881,4880,9882,74334K440
03/10/2023-0,46%-0,3881,4581,8380,7582,95253K380
02/10/2023-1,39%-1,1581,8382,9880,8183,99374K1.800
29/09/20230,78%0,6482,9882,3481,5384,48306K841
28/09/2023-0,66%-0,5582,3482,8981,0384,00242K417
27/09/20230,72%0,5982,8982,3082,1684,24194K318
26/09/2023-1,02%-0,8582,3083,0681,9083,49312K282
25/09/2023-0,81%-0,6883,1583,8283,0083,99231K235
22/09/20230,54%0,4583,8383,3983,0883,99178K316
21/09/20230,26%0,2283,3883,2083,0283,66312K354
20/09/2023-0,76%-0,6483,1683,7983,1083,80165K172
19/09/20230,36%0,3083,8083,5183,2184,21195K417
18/09/20230,53%0,4483,5083,5083,2083,99124K193
15/09/2023-0,34%-0,2883,0683,5283,0183,53149K121
14/09/2023-0,07%-0,0683,3483,4083,0784,23416K425
13/09/2023-0,30%-0,2583,4083,9782,9983,97236K302
12/09/2023-0,63%-0,5383,6583,4382,7083,66299K512
11/09/2023-0,95%-0,8184,1884,9983,8485,49258K285
08/09/20231,06%0,8984,9984,5884,2085,97281K532
06/09/20230,60%0,5084,1083,6083,2284,60169K221
05/09/20230,64%0,5383,6083,3982,6283,63246K372
04/09/2023-0,93%-0,7883,0783,8282,5884,00982K823
01/09/20230,47%0,3983,8583,6083,1383,89196K306
31/08/20230,49%0,4183,4682,5482,5483,48151K208
30/08/2023-0,54%-0,4583,0583,5083,0083,85204K405
29/08/2023-0,11%-0,0983,5083,8983,0584,05280K1.851
28/08/2023-0,04%-0,0383,5983,6083,0083,61255K665
25/08/20230,66%0,5583,6283,8283,0483,82167K314
24/08/20230,06%0,0583,0783,2083,0183,38188K664
23/08/2023-0,22%-0,1883,0283,0883,0283,79175K202
22/08/2023-0,36%-0,3083,2083,3083,0283,90170K197
21/08/2023-0,48%-0,4083,5084,8483,3185,28320K585
18/08/2023-0,32%-0,2783,9084,2583,8584,98218K201
17/08/2023-1,54%-1,3284,1785,4984,0085,49390K336
16/08/20230,20%0,1785,4985,3384,8685,49193K219
15/08/20230,19%0,1685,3284,6684,6685,99115K138
14/08/2023-0,95%-0,8285,1685,8784,9085,87196K371
11/08/20230,80%0,6885,9886,0285,1886,02103K272
10/08/20230,35%0,3085,3086,4485,2886,5086K134
09/08/2023-3,63%-3,2085,0087,4585,0087,92180K210
08/08/20231,81%1,5788,2087,0086,9289,00350K200
07/08/20230,27%0,2386,6386,6086,6086,96146K208
04/08/20230,01%0,0186,4086,5085,7786,73155K274
03/08/20231,65%1,4086,3985,0085,0086,66299K649
02/08/2023-0,39%-0,3384,9985,3184,9985,51268K132
01/08/20230,08%0,0785,3286,2284,9686,55218K136
31/07/20230,34%0,2985,2584,9784,9786,23181K398
28/07/20231,12%0,9484,9684,7083,9684,97131K157
27/07/2023-0,56%-0,4784,0284,7084,0084,7077K144
26/07/20230,20%0,1784,4984,3284,0084,99116K119
25/07/20231,25%1,0484,3283,4082,7385,20422K340
24/07/20230,33%0,2783,2883,1982,6883,30267K169
21/07/20230,59%0,4983,0182,6182,6083,01133K173
20/07/20230,51%0,4282,5282,1081,7882,99124K243
19/07/2023-0,30%-0,2582,1082,3582,0082,99211K465
18/07/2023-0,76%-0,6382,3582,9882,2482,99199K549
17/07/20230,95%0,7882,9883,0082,7083,00121K282
14/07/20230,00%0,0082,2082,2082,0582,39179K314
13/07/2023-0,12%-0,1082,2082,3081,6082,30148K438
12/07/2023-0,07%-0,0682,3082,0182,0182,95163K305
11/07/2023-0,77%-0,6482,3683,0881,1783,08329K586
10/07/20230,55%0,4583,0082,6082,6083,03158K156
07/07/2023-0,17%-0,1482,5582,6982,1182,90164K189
06/07/20230,27%0,2282,6983,1982,0483,20131K293
05/07/20230,78%0,6482,4781,8281,5083,18376K818
04/07/20230,18%0,1581,8381,2080,4882,14188K409
03/07/20231,03%0,8381,6881,0080,8482,78505K2.383
30/06/20230,01%0,0180,8580,8480,8481,30135K207
29/06/20230,47%0,3880,8480,4780,3081,30302K666
28/06/2023-1,02%-0,8380,4681,2980,2781,30147K273
27/06/2023-0,27%-0,2281,2981,6080,9082,18140K244
26/06/2023-1,38%-1,1481,5182,2581,3182,60212K411
23/06/20230,94%0,7782,6581,9081,4582,77376K328
22/06/2023-0,11%-0,0981,8881,9081,3681,90134K177
21/06/20230,13%0,1181,9781,9281,3982,79589K1.124
20/06/2023-2,89%-2,4481,8683,2081,6683,20477K584
19/06/20231,87%1,5584,3082,7082,1384,78272K490
16/06/20231,61%1,3182,7582,0081,6584,82104K185
15/06/2023-1,26%-1,0481,4482,5080,8688,25367K699
14/06/20233,36%2,6882,4879,7979,6482,80287K1.253
13/06/2023-0,80%-0,6479,8080,4479,5680,4451K73
12/06/20231,39%1,1080,4478,6078,4380,70268K398
09/06/2023-0,68%-0,5479,3479,9979,2581,00211K1.424
07/06/20230,63%0,5079,8879,3879,3879,99124K174
06/06/20230,16%0,1379,3879,2478,7179,60165K249
05/06/2023-0,31%-0,2579,2579,4578,6079,49117K217
02/06/20230,52%0,4179,5079,0979,0879,50109K96
01/06/20230,36%0,2879,0978,8178,8179,79113K147
31/05/2023-0,16%-0,1378,8178,9478,2379,29202K399
30/05/2023--78,9479,2977,8579,29128K413


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito