papéis
login
mais

Cotação atual, histórico e gráfico do papel: RVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20211,76%1,3377,0977,1576,2979,04210K337
01/12/20211,23%0,9275,7674,8374,8377,50248K229
30/11/20210,39%0,2974,8473,3073,3074,99194K350
29/11/20211,55%1,1474,5574,8973,0974,89354K506
26/11/2021-0,49%-0,3673,4173,7573,3674,55234K203
25/11/20210,57%0,4273,7774,0173,3874,90175K450
24/11/2021-2,87%-2,1773,3575,5473,2376,79392K905
23/11/2021-0,40%-0,3075,5275,8275,1176,50270K489
22/11/20210,25%0,1975,8275,6375,6377,99205K371
19/11/2021-2,96%-2,3175,6376,5474,9978,47395K540
18/11/2021-0,01%-0,0177,9478,0075,3878,60219K467
17/11/20214,63%3,4577,9574,5174,5178,02453K603
16/11/20210,13%0,1074,5074,4674,4676,00267K534
12/11/20210,34%0,2574,4074,1574,1075,95303K806
11/11/20210,19%0,1474,1575,3474,0175,69330K828
10/11/2021-2,13%-1,6174,0174,9573,0476,99419K1.060
09/11/2021-2,35%-1,8275,6277,0274,5078,00355K818
08/11/2021-1,69%-1,3377,4478,8177,1679,44384K549
05/11/2021-1,93%-1,5578,7780,3278,5080,34327K378
04/11/2021-3,23%-2,6880,3283,0080,1083,02564K683
03/11/20210,00%0,0083,0083,0083,0083,80166K168
01/11/2021-0,95%-0,8083,0082,1182,1183,80184K470
29/10/20211,45%1,2083,8083,0082,9683,80308K489
28/10/2021-1,28%-1,0782,6083,6782,0183,80173K362
27/10/2021-0,45%-0,3883,6783,9083,0385,37207K233
26/10/2021-1,12%-0,9584,0585,0083,9085,74307K938
25/10/20210,88%0,7485,0085,7884,3685,81174K180
22/10/2021-0,31%-0,2684,2685,3384,2685,64310K406
21/10/2021-2,06%-1,7884,5286,1784,5286,45541K693
20/10/20210,20%0,1786,3086,4086,1988,13558K2.281
19/10/2021-1,13%-0,9886,1387,7786,0587,77319K441
18/10/2021-1,00%-0,8887,1187,9586,5487,95415K349
15/10/2021-0,07%-0,0687,9988,1086,2188,28388K319
14/10/20211,17%1,0288,0587,0486,7288,85203K287
13/10/20211,00%0,8687,0386,5685,7188,28384K738
11/10/2021-2,15%-1,8986,1788,0085,2188,55644K2.404
08/10/2021-0,09%-0,0888,0688,4886,8188,50239K203
07/10/20212,84%2,4388,1485,7185,6988,50400K361
06/10/2021-0,31%-0,2785,7185,8984,0085,90265K279
05/10/20210,96%0,8285,9885,8185,2786,59348K298
04/10/2021-0,76%-0,6585,1686,4485,1086,76305K329
01/10/20210,01%0,0185,8185,8085,0786,75312K374
30/09/20210,00%0,0085,8086,3985,8086,76324K310
29/09/2021-0,42%-0,3685,8086,1685,7086,28198K269
28/09/20210,54%0,4686,1686,4785,6086,48268K449
27/09/2021-0,49%-0,4285,7086,5185,5886,76332K377
24/09/2021-0,43%-0,3786,1286,5085,5586,76340K343
23/09/2021-0,20%-0,1786,4986,7786,1289,26538K604
22/09/2021-0,68%-0,5986,6688,1786,5088,97427K625
21/09/2021-3,06%-2,7587,2590,9587,2590,95534K560
20/09/2021-2,81%-2,6090,0092,5989,0892,59642K787
17/09/20210,00%0,0092,6092,6091,4992,60457K484
16/09/20210,22%0,2092,6092,6392,0092,64472K220
15/09/20210,02%0,0292,4092,3891,2192,81481K1.354
14/09/2021-0,55%-0,5192,3892,8891,0392,88270K524
13/09/20210,53%0,4992,8992,4592,4193,00281K178
10/09/20210,73%0,6792,4091,1491,1492,41361K236
09/09/20210,80%0,7391,7391,0491,0091,86331K348
08/09/2021-1,57%-1,4591,0092,1091,0092,90556K446
06/09/20210,77%0,7192,4591,7891,2192,98204K457
03/09/20210,81%0,7491,7491,1991,0091,80184K285
02/09/20212,13%1,9091,0089,5089,3691,47219K517
01/09/2021-3,25%-2,9989,1092,0989,0792,41404K604
31/08/2021-2,55%-2,4192,0992,1591,0193,50416K645
30/08/20213,53%3,2294,5091,2490,4594,50639K460
27/08/20212,35%2,1091,2889,1988,9291,32444K842
26/08/2021-1,78%-1,6289,1888,7788,7791,46375K565
25/08/20212,73%2,4190,8088,3987,9991,90629K577
24/08/2021-2,86%-2,6088,3990,9987,2590,99497K669
23/08/20210,13%0,1290,9989,0987,0090,99669K2.097
20/08/20217,92%6,6790,8784,1084,1090,87644K701
19/08/20210,48%0,4084,2081,7980,9984,99664K634
18/08/2021-0,12%-0,1083,8083,7781,0083,80590K531
17/08/2021-1,61%-1,3783,9085,5983,0885,64735K661
16/08/2021-0,85%-0,7385,2786,0084,0686,00314K486
13/08/20210,35%0,3086,0085,6083,6087,99452K353
12/08/2021-2,18%-1,9185,7087,9885,5387,98456K537
11/08/2021-0,66%-0,5887,6188,2087,6089,30366K363
10/08/2021-1,49%-1,3388,1989,4888,0290,99538K572
09/08/2021-0,64%-0,5889,5290,1989,5290,99366K584
06/08/2021-0,99%-0,9090,1090,2190,0290,94277K294
05/08/20211,10%0,9991,0090,4089,8291,01432K346
04/08/2021-0,30%-0,2790,0190,0189,7691,45407K600
03/08/2021-0,91%-0,8390,2890,9190,1991,62210K274
02/08/20210,12%0,1191,1191,2991,0092,49286K318
30/07/20210,25%0,2391,0090,8890,5291,46329K317
29/07/20210,02%0,0290,7790,8690,5090,94303K224
28/07/20210,29%0,2690,7590,6889,9292,00501K318
27/07/2021-0,23%-0,2190,4990,3489,8991,75308K473
26/07/2021-1,21%-1,1190,7092,9789,9194,79959K823
23/07/20210,72%0,6691,8191,0090,1792,99330K1.338
22/07/2021-1,17%-1,0891,1592,2390,8092,23416K692
21/07/20210,74%0,6892,2391,5691,5692,50292K454
20/07/20210,05%0,0591,5592,5091,5193,09261K330
19/07/2021-1,29%-1,2091,5092,7091,5096,481M5.066
16/07/20210,00%0,0092,7092,7091,0292,70402K482
15/07/20210,76%0,7092,7091,9991,2393,37392K401
14/07/2021-0,47%-0,4392,0092,6091,5592,75480K285
13/07/20212,23%2,0292,4390,4590,4592,92353K259
12/07/20210,98%0,8890,4189,5488,9290,45340K406
08/07/20210,52%0,4689,5389,0589,0592,27435K711
07/07/2021-1,95%-1,7789,0790,8489,0190,86180K380
06/07/20210,03%0,0390,8490,8190,0891,85309K256
05/07/2021-1,74%-1,6190,8192,3990,5092,39324K358
02/07/2021-0,08%-0,0792,4292,4990,0392,49344K438
01/07/20216,19%5,3992,4989,0086,0692,49543K1.835
30/06/2021-1,08%-0,9587,1088,0686,0388,80510K559
29/06/20210,50%0,4488,0587,5387,5391,93501K439
28/06/2021-1,58%-1,4187,6189,0086,5689,77857K708
25/06/2021-2,91%-2,6789,0291,6988,7191,88647K531
24/06/20210,15%0,1491,6991,8690,0291,86497K653
23/06/2021-0,49%-0,4591,5592,0091,0092,00253K386
22/06/2021-0,22%-0,2092,0092,2591,9992,50341K739
21/06/2021-0,89%-0,8392,2093,9692,1193,97570K1.120
18/06/2021-1,26%-1,1993,0394,2992,9994,93400K987
17/06/20210,16%0,1594,2294,0793,9994,22314K409
16/06/20210,66%0,6294,0793,4693,4594,21342K436
15/06/2021-0,59%-0,5593,4594,0093,4594,20252K325
14/06/2021-0,51%-0,4894,0094,4594,0094,46318K389
11/06/20210,66%0,6294,4893,8893,8695,60271K377
10/06/2021-0,88%-0,8393,8694,8093,0194,80361K513
09/06/20210,52%0,4994,6994,4894,3295,65448K1.383
08/06/2021-0,37%-0,3594,2094,5894,0195,59459K525
07/06/2021-0,59%-0,5694,5596,6994,5196,69309K508
04/06/2021-2,31%-2,2595,1197,0095,1097,41301K486
02/06/20212,87%2,7297,3694,6594,6597,37437K515
01/06/2021-0,97%-0,9394,6497,0094,5297,60428K347
31/05/2021-3,22%-3,1895,5798,0095,5799,29878K476
28/05/20211,28%1,2598,7596,1796,1798,75699K815
27/05/20210,23%0,2297,5096,0196,0197,79542K448
26/05/20210,08%0,0897,2897,4096,5397,40622K244
25/05/20210,41%0,4097,2096,8095,4097,88712K453
24/05/20211,88%1,7996,8095,7895,0397,00604K1.246
21/05/2021--95,0195,0094,0395,99823K428


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito