Cotação atual, histórico e gráfico do papel: RVBI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | -2,04% | -1,70 | 81,65 | 83,35 | 81,55 | 83,35 | 261K | 165 |
07/12/2023 | 0,54% | 0,45 | 83,35 | 82,90 | 82,05 | 83,38 | 220K | 158 |
06/12/2023 | 0,24% | 0,20 | 82,90 | 82,70 | 82,65 | 83,00 | 171K | 405 |
05/12/2023 | -0,42% | -0,35 | 82,70 | 83,38 | 82,61 | 83,50 | 95K | 147 |
04/12/2023 | 0,67% | 0,55 | 83,05 | 82,25 | 82,25 | 83,98 | 227K | 289 |
01/12/2023 | 0,81% | 0,66 | 82,50 | 81,80 | 81,30 | 83,00 | 260K | 236 |
30/11/2023 | 1,29% | 1,04 | 81,84 | 81,28 | 80,95 | 82,00 | 271K | 253 |
29/11/2023 | -0,43% | -0,35 | 80,80 | 81,16 | 80,80 | 82,00 | 341K | 1.456 |
28/11/2023 | -0,55% | -0,45 | 81,15 | 81,76 | 81,10 | 82,14 | 131K | 447 |
27/11/2023 | -0,66% | -0,54 | 81,60 | 82,18 | 81,31 | 82,18 | 282K | 277 |
24/11/2023 | 0,48% | 0,39 | 82,14 | 81,74 | 81,31 | 82,18 | 226K | 347 |
|
23/11/2023 | 0,28% | 0,23 | 81,75 | 81,52 | 81,50 | 82,22 | 188K | 223 |
22/11/2023 | -0,95% | -0,78 | 81,52 | 82,30 | 81,50 | 82,60 | 176K | 243 |
21/11/2023 | 0,98% | 0,80 | 82,30 | 81,96 | 81,21 | 82,70 | 257K | 353 |
20/11/2023 | -0,01% | -0,01 | 81,50 | 81,51 | 81,20 | 81,98 | 185K | 192 |
17/11/2023 | 0,28% | 0,23 | 81,51 | 81,28 | 81,16 | 82,00 | 163K | 301 |
16/11/2023 | 0,15% | 0,12 | 81,28 | 81,16 | 81,09 | 81,83 | 181K | 232 |
14/11/2023 | -0,40% | -0,33 | 81,16 | 81,50 | 81,01 | 82,35 | 167K | 248 |
13/11/2023 | -0,57% | -0,47 | 81,49 | 81,96 | 81,35 | 82,00 | 165K | 135 |
10/11/2023 | 0,52% | 0,42 | 81,96 | 82,40 | 80,86 | 82,40 | 240K | 795 |
09/11/2023 | -1,71% | -1,42 | 81,54 | 82,68 | 81,54 | 82,68 | 191K | 175 |
08/11/2023 | 1,17% | 0,96 | 82,96 | 82,00 | 81,50 | 83,20 | 323K | 254 |
07/11/2023 | 0,66% | 0,54 | 82,00 | 81,03 | 81,03 | 82,30 | 178K | 137 |
06/11/2023 | -1,83% | -1,52 | 81,46 | 82,98 | 81,15 | 83,43 | 202K | 881 |
03/11/2023 | 2,07% | 1,68 | 82,98 | 81,33 | 81,05 | 83,01 | 124K | 100 |
01/11/2023 | 0,31% | 0,25 | 81,30 | 81,04 | 80,40 | 81,41 | 143K | 127 |
31/10/2023 | 0,15% | 0,12 | 81,05 | 80,93 | 80,76 | 82,46 | 145K | 422 |
30/10/2023 | -0,59% | -0,48 | 80,93 | 81,41 | 80,48 | 81,80 | 85K | 120 |
27/10/2023 | 0,68% | 0,55 | 81,41 | 80,86 | 80,03 | 81,86 | 185K | 886 |
26/10/2023 | 0,55% | 0,44 | 80,86 | 80,42 | 80,40 | 81,76 | 144K | 346 |
25/10/2023 | -1,88% | -1,54 | 80,42 | 81,97 | 80,12 | 82,10 | 180K | 216 |
24/10/2023 | -0,29% | -0,24 | 81,96 | 82,20 | 81,01 | 82,81 | 214K | 314 |
23/10/2023 | 0,28% | 0,23 | 82,20 | 81,96 | 81,50 | 82,50 | 121K | 223 |
20/10/2023 | 0,05% | 0,04 | 81,97 | 81,93 | 81,19 | 82,87 | 164K | 159 |
19/10/2023 | 0,50% | 0,41 | 81,93 | 81,86 | 81,06 | 82,94 | 145K | 318 |
18/10/2023 | 0,02% | 0,02 | 81,52 | 82,45 | 80,80 | 82,93 | 155K | 210 |
17/10/2023 | -0,50% | -0,41 | 81,50 | 81,91 | 81,50 | 82,53 | 131K | 315 |
16/10/2023 | 0,49% | 0,40 | 81,91 | 81,51 | 81,51 | 82,91 | 56K | 125 |
13/10/2023 | -0,39% | -0,32 | 81,51 | 82,00 | 81,50 | 82,94 | 113K | 140 |
11/10/2023 | 1,26% | 1,02 | 81,83 | 80,84 | 80,81 | 83,45 | 420K | 915 |
10/10/2023 | -3,30% | -2,76 | 80,81 | 82,81 | 80,67 | 83,70 | 192K | 800 |
09/10/2023 | -0,87% | -0,73 | 83,57 | 84,28 | 82,83 | 84,45 | 156K | 174 |
06/10/2023 | 2,17% | 1,79 | 84,30 | 83,50 | 82,37 | 84,32 | 163K | 228 |
05/10/2023 | 1,64% | 1,33 | 82,51 | 81,18 | 81,18 | 84,86 | 410K | 522 |
04/10/2023 | -0,33% | -0,27 | 81,18 | 81,48 | 80,98 | 82,74 | 334K | 440 |
03/10/2023 | -0,46% | -0,38 | 81,45 | 81,83 | 80,75 | 82,95 | 253K | 380 |
02/10/2023 | -1,39% | -1,15 | 81,83 | 82,98 | 80,81 | 83,99 | 374K | 1.800 |
29/09/2023 | 0,78% | 0,64 | 82,98 | 82,34 | 81,53 | 84,48 | 306K | 841 |
28/09/2023 | -0,66% | -0,55 | 82,34 | 82,89 | 81,03 | 84,00 | 242K | 417 |
27/09/2023 | 0,72% | 0,59 | 82,89 | 82,30 | 82,16 | 84,24 | 194K | 318 |
26/09/2023 | -1,02% | -0,85 | 82,30 | 83,06 | 81,90 | 83,49 | 312K | 282 |
25/09/2023 | -0,81% | -0,68 | 83,15 | 83,82 | 83,00 | 83,99 | 231K | 235 |
22/09/2023 | 0,54% | 0,45 | 83,83 | 83,39 | 83,08 | 83,99 | 178K | 316 |
21/09/2023 | 0,26% | 0,22 | 83,38 | 83,20 | 83,02 | 83,66 | 312K | 354 |
20/09/2023 | -0,76% | -0,64 | 83,16 | 83,79 | 83,10 | 83,80 | 165K | 172 |
19/09/2023 | 0,36% | 0,30 | 83,80 | 83,51 | 83,21 | 84,21 | 195K | 417 |
18/09/2023 | 0,53% | 0,44 | 83,50 | 83,50 | 83,20 | 83,99 | 124K | 193 |
15/09/2023 | -0,34% | -0,28 | 83,06 | 83,52 | 83,01 | 83,53 | 149K | 121 |
14/09/2023 | -0,07% | -0,06 | 83,34 | 83,40 | 83,07 | 84,23 | 416K | 425 |
13/09/2023 | -0,30% | -0,25 | 83,40 | 83,97 | 82,99 | 83,97 | 236K | 302 |
12/09/2023 | -0,63% | -0,53 | 83,65 | 83,43 | 82,70 | 83,66 | 299K | 512 |
11/09/2023 | -0,95% | -0,81 | 84,18 | 84,99 | 83,84 | 85,49 | 258K | 285 |
08/09/2023 | 1,06% | 0,89 | 84,99 | 84,58 | 84,20 | 85,97 | 281K | 532 |
06/09/2023 | 0,60% | 0,50 | 84,10 | 83,60 | 83,22 | 84,60 | 169K | 221 |
05/09/2023 | 0,64% | 0,53 | 83,60 | 83,39 | 82,62 | 83,63 | 246K | 372 |
04/09/2023 | -0,93% | -0,78 | 83,07 | 83,82 | 82,58 | 84,00 | 982K | 823 |
01/09/2023 | 0,47% | 0,39 | 83,85 | 83,60 | 83,13 | 83,89 | 196K | 306 |
31/08/2023 | 0,49% | 0,41 | 83,46 | 82,54 | 82,54 | 83,48 | 151K | 208 |
30/08/2023 | -0,54% | -0,45 | 83,05 | 83,50 | 83,00 | 83,85 | 204K | 405 |
29/08/2023 | -0,11% | -0,09 | 83,50 | 83,89 | 83,05 | 84,05 | 280K | 1.851 |
28/08/2023 | -0,04% | -0,03 | 83,59 | 83,60 | 83,00 | 83,61 | 255K | 665 |
25/08/2023 | 0,66% | 0,55 | 83,62 | 83,82 | 83,04 | 83,82 | 167K | 314 |
24/08/2023 | 0,06% | 0,05 | 83,07 | 83,20 | 83,01 | 83,38 | 188K | 664 |
23/08/2023 | -0,22% | -0,18 | 83,02 | 83,08 | 83,02 | 83,79 | 175K | 202 |
22/08/2023 | -0,36% | -0,30 | 83,20 | 83,30 | 83,02 | 83,90 | 170K | 197 |
21/08/2023 | -0,48% | -0,40 | 83,50 | 84,84 | 83,31 | 85,28 | 320K | 585 |
18/08/2023 | -0,32% | -0,27 | 83,90 | 84,25 | 83,85 | 84,98 | 218K | 201 |
17/08/2023 | -1,54% | -1,32 | 84,17 | 85,49 | 84,00 | 85,49 | 390K | 336 |
16/08/2023 | 0,20% | 0,17 | 85,49 | 85,33 | 84,86 | 85,49 | 193K | 219 |
15/08/2023 | 0,19% | 0,16 | 85,32 | 84,66 | 84,66 | 85,99 | 115K | 138 |
14/08/2023 | -0,95% | -0,82 | 85,16 | 85,87 | 84,90 | 85,87 | 196K | 371 |
11/08/2023 | 0,80% | 0,68 | 85,98 | 86,02 | 85,18 | 86,02 | 103K | 272 |
10/08/2023 | 0,35% | 0,30 | 85,30 | 86,44 | 85,28 | 86,50 | 86K | 134 |
09/08/2023 | -3,63% | -3,20 | 85,00 | 87,45 | 85,00 | 87,92 | 180K | 210 |
08/08/2023 | 1,81% | 1,57 | 88,20 | 87,00 | 86,92 | 89,00 | 350K | 200 |
07/08/2023 | 0,27% | 0,23 | 86,63 | 86,60 | 86,60 | 86,96 | 146K | 208 |
04/08/2023 | 0,01% | 0,01 | 86,40 | 86,50 | 85,77 | 86,73 | 155K | 274 |
03/08/2023 | 1,65% | 1,40 | 86,39 | 85,00 | 85,00 | 86,66 | 299K | 649 |
02/08/2023 | -0,39% | -0,33 | 84,99 | 85,31 | 84,99 | 85,51 | 268K | 132 |
01/08/2023 | 0,08% | 0,07 | 85,32 | 86,22 | 84,96 | 86,55 | 218K | 136 |
31/07/2023 | 0,34% | 0,29 | 85,25 | 84,97 | 84,97 | 86,23 | 181K | 398 |
28/07/2023 | 1,12% | 0,94 | 84,96 | 84,70 | 83,96 | 84,97 | 131K | 157 |
27/07/2023 | -0,56% | -0,47 | 84,02 | 84,70 | 84,00 | 84,70 | 77K | 144 |
26/07/2023 | 0,20% | 0,17 | 84,49 | 84,32 | 84,00 | 84,99 | 116K | 119 |
25/07/2023 | 1,25% | 1,04 | 84,32 | 83,40 | 82,73 | 85,20 | 422K | 340 |
24/07/2023 | 0,33% | 0,27 | 83,28 | 83,19 | 82,68 | 83,30 | 267K | 169 |
21/07/2023 | 0,59% | 0,49 | 83,01 | 82,61 | 82,60 | 83,01 | 133K | 173 |
20/07/2023 | 0,51% | 0,42 | 82,52 | 82,10 | 81,78 | 82,99 | 124K | 243 |
19/07/2023 | -0,30% | -0,25 | 82,10 | 82,35 | 82,00 | 82,99 | 211K | 465 |
18/07/2023 | -0,76% | -0,63 | 82,35 | 82,98 | 82,24 | 82,99 | 199K | 549 |
17/07/2023 | 0,95% | 0,78 | 82,98 | 83,00 | 82,70 | 83,00 | 121K | 282 |
14/07/2023 | 0,00% | 0,00 | 82,20 | 82,20 | 82,05 | 82,39 | 179K | 314 |
13/07/2023 | -0,12% | -0,10 | 82,20 | 82,30 | 81,60 | 82,30 | 148K | 438 |
12/07/2023 | -0,07% | -0,06 | 82,30 | 82,01 | 82,01 | 82,95 | 163K | 305 |
11/07/2023 | -0,77% | -0,64 | 82,36 | 83,08 | 81,17 | 83,08 | 329K | 586 |
10/07/2023 | 0,55% | 0,45 | 83,00 | 82,60 | 82,60 | 83,03 | 158K | 156 |
07/07/2023 | -0,17% | -0,14 | 82,55 | 82,69 | 82,11 | 82,90 | 164K | 189 |
06/07/2023 | 0,27% | 0,22 | 82,69 | 83,19 | 82,04 | 83,20 | 131K | 293 |
05/07/2023 | 0,78% | 0,64 | 82,47 | 81,82 | 81,50 | 83,18 | 376K | 818 |
04/07/2023 | 0,18% | 0,15 | 81,83 | 81,20 | 80,48 | 82,14 | 188K | 409 |
03/07/2023 | 1,03% | 0,83 | 81,68 | 81,00 | 80,84 | 82,78 | 505K | 2.383 |
30/06/2023 | 0,01% | 0,01 | 80,85 | 80,84 | 80,84 | 81,30 | 135K | 207 |
29/06/2023 | 0,47% | 0,38 | 80,84 | 80,47 | 80,30 | 81,30 | 302K | 666 |
28/06/2023 | -1,02% | -0,83 | 80,46 | 81,29 | 80,27 | 81,30 | 147K | 273 |
27/06/2023 | -0,27% | -0,22 | 81,29 | 81,60 | 80,90 | 82,18 | 140K | 244 |
26/06/2023 | -1,38% | -1,14 | 81,51 | 82,25 | 81,31 | 82,60 | 212K | 411 |
23/06/2023 | 0,94% | 0,77 | 82,65 | 81,90 | 81,45 | 82,77 | 376K | 328 |
22/06/2023 | -0,11% | -0,09 | 81,88 | 81,90 | 81,36 | 81,90 | 134K | 177 |
21/06/2023 | 0,13% | 0,11 | 81,97 | 81,92 | 81,39 | 82,79 | 589K | 1.124 |
20/06/2023 | -2,89% | -2,44 | 81,86 | 83,20 | 81,66 | 83,20 | 477K | 584 |
19/06/2023 | 1,87% | 1,55 | 84,30 | 82,70 | 82,13 | 84,78 | 272K | 490 |
16/06/2023 | 1,61% | 1,31 | 82,75 | 82,00 | 81,65 | 84,82 | 104K | 185 |
15/06/2023 | -1,26% | -1,04 | 81,44 | 82,50 | 80,86 | 88,25 | 367K | 699 |
14/06/2023 | 3,36% | 2,68 | 82,48 | 79,79 | 79,64 | 82,80 | 287K | 1.253 |
13/06/2023 | -0,80% | -0,64 | 79,80 | 80,44 | 79,56 | 80,44 | 51K | 73 |
12/06/2023 | 1,39% | 1,10 | 80,44 | 78,60 | 78,43 | 80,70 | 268K | 398 |
09/06/2023 | -0,68% | -0,54 | 79,34 | 79,99 | 79,25 | 81,00 | 211K | 1.424 |
07/06/2023 | 0,63% | 0,50 | 79,88 | 79,38 | 79,38 | 79,99 | 124K | 174 |
06/06/2023 | 0,16% | 0,13 | 79,38 | 79,24 | 78,71 | 79,60 | 165K | 249 |
05/06/2023 | -0,31% | -0,25 | 79,25 | 79,45 | 78,60 | 79,49 | 117K | 217 |
02/06/2023 | 0,52% | 0,41 | 79,50 | 79,09 | 79,08 | 79,50 | 109K | 96 |
01/06/2023 | 0,36% | 0,28 | 79,09 | 78,81 | 78,81 | 79,79 | 113K | 147 |
31/05/2023 | -0,16% | -0,13 | 78,81 | 78,94 | 78,23 | 79,29 | 202K | 399 |
30/05/2023 | - | - | 78,94 | 79,29 | 77,85 | 79,29 | 128K | 413 |
Date,Open,High,Low,Close,Volume
08-Dec-23,83.35,83.35,81.55,81.65,260718
07-Dec-23,82.90,83.38,82.05,83.35,220052
06-Dec-23,82.70,83.00,82.65,82.90,170713
05-Dec-23,83.38,83.50,82.61,82.70,95023
04-Dec-23,82.25,83.98,82.25,83.05,226677
01-Dec-23,81.80,83.00,81.30,82.50,260165
30-Nov-23,81.28,82.00,80.95,81.84,270975
29-Nov-23,81.16,82.00,80.80,80.80,341230
28-Nov-23,81.76,82.14,81.10,81.15,131058
27-Nov-23,82.18,82.18,81.31,81.60,281691
24-Nov-23,81.74,82.18,81.31,82.14,225994
23-Nov-23,81.52,82.22,81.50,81.75,188297
22-Nov-23,82.30,82.60,81.50,81.52,176148
21-Nov-23,81.96,82.70,81.21,82.30,256692
20-Nov-23,81.51,81.98,81.20,81.50,184641
17-Nov-23,81.28,82.00,81.16,81.51,162978
16-Nov-23,81.16,81.83,81.09,81.28,181063
14-Nov-23,81.50,82.35,81.01,81.16,166784
13-Nov-23,81.96,82.00,81.35,81.49,164986
10-Nov-23,82.40,82.40,80.86,81.96,240467
09-Nov-23,82.68,82.68,81.54,81.54,190776
08-Nov-23,82.00,83.20,81.50,82.96,322646
07-Nov-23,81.03,82.30,81.03,82.00,177601
06-Nov-23,82.98,83.43,81.15,81.46,202144
03-Nov-23,81.33,83.01,81.05,82.98,123507
01-Nov-23,81.04,81.41,80.40,81.30,142504
31-Oct-23,80.93,82.46,80.76,81.05,144804
30-Oct-23,81.41,81.80,80.48,80.93,84581
27-Oct-23,80.86,81.86,80.03,81.41,185154
26-Oct-23,80.42,81.76,80.40,80.86,144323
25-Oct-23,81.97,82.10,80.12,80.42,180297
24-Oct-23,82.20,82.81,81.01,81.96,213692
23-Oct-23,81.96,82.50,81.50,82.20,121395
20-Oct-23,81.93,82.87,81.19,81.97,164185
19-Oct-23,81.86,82.94,81.06,81.93,145135
18-Oct-23,82.45,82.93,80.80,81.52,155231
17-Oct-23,81.91,82.53,81.50,81.50,130741
16-Oct-23,81.51,82.91,81.51,81.91,55680
13-Oct-23,82.00,82.94,81.50,81.51,112533
11-Oct-23,80.84,83.45,80.81,81.83,420411
10-Oct-23,82.81,83.70,80.67,80.81,191936
09-Oct-23,84.28,84.45,82.83,83.57,156042
06-Oct-23,83.50,84.32,82.37,84.30,163345
05-Oct-23,81.18,84.86,81.18,82.51,409768
04-Oct-23,81.48,82.74,80.98,81.18,333913
03-Oct-23,81.83,82.95,80.75,81.45,253395
02-Oct-23,82.98,83.99,80.81,81.83,374060
29-Sep-23,82.34,84.48,81.53,82.98,305640
28-Sep-23,82.89,84.00,81.03,82.34,242078
27-Sep-23,82.30,84.24,82.16,82.89,194042
26-Sep-23,83.06,83.49,81.90,82.30,312062
25-Sep-23,83.82,83.99,83.00,83.15,230871
22-Sep-23,83.39,83.99,83.08,83.83,178437
21-Sep-23,83.20,83.66,83.02,83.38,311819
20-Sep-23,83.79,83.80,83.10,83.16,165410
19-Sep-23,83.51,84.21,83.21,83.80,194637
18-Sep-23,83.50,83.99,83.20,83.50,123608
15-Sep-23,83.52,83.53,83.01,83.06,148533
14-Sep-23,83.40,84.23,83.07,83.34,415854
13-Sep-23,83.97,83.97,82.99,83.40,235866
12-Sep-23,83.43,83.66,82.70,83.65,298716
11-Sep-23,84.99,85.49,83.84,84.18,258148
08-Sep-23,84.58,85.97,84.20,84.99,280601
06-Sep-23,83.60,84.60,83.22,84.10,168726
05-Sep-23,83.39,83.63,82.62,83.60,246364
04-Sep-23,83.82,84.00,82.58,83.07,982159
01-Sep-23,83.60,83.89,83.13,83.85,195964
31-Aug-23,82.54,83.48,82.54,83.46,151010
30-Aug-23,83.50,83.85,83.00,83.05,204090
29-Aug-23,83.89,84.05,83.05,83.50,279618
28-Aug-23,83.60,83.61,83.00,83.59,254631
25-Aug-23,83.82,83.82,83.04,83.62,166610
24-Aug-23,83.20,83.38,83.01,83.07,188105
23-Aug-23,83.08,83.79,83.02,83.02,174900
22-Aug-23,83.30,83.90,83.02,83.20,170063
21-Aug-23,84.84,85.28,83.31,83.50,319526
18-Aug-23,84.25,84.98,83.85,83.90,218193
17-Aug-23,85.49,85.49,84.00,84.17,390190
16-Aug-23,85.33,85.49,84.86,85.49,193455
15-Aug-23,84.66,85.99,84.66,85.32,115488
14-Aug-23,85.87,85.87,84.90,85.16,195869
11-Aug-23,86.02,86.02,85.18,85.98,103276
10-Aug-23,86.44,86.50,85.28,85.30,86191
09-Aug-23,87.45,87.92,85.00,85.00,180278
08-Aug-23,87.00,89.00,86.92,88.20,349527
07-Aug-23,86.60,86.96,86.60,86.63,146451
04-Aug-23,86.50,86.73,85.77,86.40,154561
03-Aug-23,85.00,86.66,85.00,86.39,299060
02-Aug-23,85.31,85.51,84.99,84.99,267531
01-Aug-23,86.22,86.55,84.96,85.32,217529
31-Jul-23,84.97,86.23,84.97,85.25,180550
28-Jul-23,84.70,84.97,83.96,84.96,130883
27-Jul-23,84.70,84.70,84.00,84.02,76900
26-Jul-23,84.32,84.99,84.00,84.49,116116
25-Jul-23,83.40,85.20,82.73,84.32,422063
24-Jul-23,83.19,83.30,82.68,83.28,266958
21-Jul-23,82.61,83.01,82.60,83.01,132559
20-Jul-23,82.10,82.99,81.78,82.52,124052
19-Jul-23,82.35,82.99,82.00,82.10,211405
18-Jul-23,82.98,82.99,82.24,82.35,199384
17-Jul-23,83.00,83.00,82.70,82.98,120975
14-Jul-23,82.20,82.39,82.05,82.20,178513
13-Jul-23,82.30,82.30,81.60,82.20,148038
12-Jul-23,82.01,82.95,82.01,82.30,163381
11-Jul-23,83.08,83.08,81.17,82.36,329249
10-Jul-23,82.60,83.03,82.60,83.00,158450
07-Jul-23,82.69,82.90,82.11,82.55,164396
06-Jul-23,83.19,83.20,82.04,82.69,130636
05-Jul-23,81.82,83.18,81.50,82.47,376042
04-Jul-23,81.20,82.14,80.48,81.83,187728
03-Jul-23,81.00,82.78,80.84,81.68,504733
30-Jun-23,80.84,81.30,80.84,80.85,134842
29-Jun-23,80.47,81.30,80.30,80.84,301719
28-Jun-23,81.29,81.30,80.27,80.46,146774
27-Jun-23,81.60,82.18,80.90,81.29,139634
26-Jun-23,82.25,82.60,81.31,81.51,211575
23-Jun-23,81.90,82.77,81.45,82.65,375515
22-Jun-23,81.90,81.90,81.36,81.88,133686
21-Jun-23,81.92,82.79,81.39,81.97,589198
20-Jun-23,83.20,83.20,81.66,81.86,476717
19-Jun-23,82.70,84.78,82.13,84.30,271562
16-Jun-23,82.00,84.82,81.65,82.75,103877
15-Jun-23,82.50,88.25,80.86,81.44,366950
14-Jun-23,79.79,82.80,79.64,82.48,287345
13-Jun-23,80.44,80.44,79.56,79.80,51301
12-Jun-23,78.60,80.70,78.43,80.44,267592
09-Jun-23,79.99,81.00,79.25,79.34,211093
07-Jun-23,79.38,79.99,79.38,79.88,123583
06-Jun-23,79.24,79.60,78.71,79.38,165094
05-Jun-23,79.45,79.49,78.60,79.25,116679
02-Jun-23,79.09,79.50,79.08,79.50,109221
01-Jun-23,78.81,79.79,78.81,79.09,113119
31-May-23,78.94,79.29,78.23,78.81,201748
30-May-23,79.29,79.29,77.85,78.94,127945
*exoneração de responsabilidade e termos de uso