papéis
login
mais

Cotação atual, histórico e gráfico do papel: RVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/20211,10%0,9991,0090,4089,8291,01432K346
04/08/2021-0,30%-0,2790,0190,0189,7691,45407K600
03/08/2021-0,91%-0,8390,2890,9190,1991,62210K274
02/08/20210,12%0,1191,1191,2991,0092,49286K318
30/07/20210,25%0,2391,0090,8890,5291,46329K317
29/07/20210,02%0,0290,7790,8690,5090,94303K224
28/07/20210,29%0,2690,7590,6889,9292,00501K318
27/07/2021-0,23%-0,2190,4990,3489,8991,75308K473
26/07/2021-1,21%-1,1190,7092,9789,9194,79959K823
23/07/20210,72%0,6691,8191,0090,1792,99330K1.338
22/07/2021-1,17%-1,0891,1592,2390,8092,23416K692
21/07/20210,74%0,6892,2391,5691,5692,50292K454
20/07/20210,05%0,0591,5592,5091,5193,09261K330
19/07/2021-1,29%-1,2091,5092,7091,5096,481M5.066
16/07/20210,00%0,0092,7092,7091,0292,70402K482
15/07/20210,76%0,7092,7091,9991,2393,37392K401
14/07/2021-0,47%-0,4392,0092,6091,5592,75480K285
13/07/20212,23%2,0292,4390,4590,4592,92353K259
12/07/20210,98%0,8890,4189,5488,9290,45340K406
08/07/20210,52%0,4689,5389,0589,0592,27435K711
07/07/2021-1,95%-1,7789,0790,8489,0190,86180K380
06/07/20210,03%0,0390,8490,8190,0891,85309K256
05/07/2021-1,74%-1,6190,8192,3990,5092,39324K358
02/07/2021-0,08%-0,0792,4292,4990,0392,49344K438
01/07/20216,19%5,3992,4989,0086,0692,49543K1.835
30/06/2021-1,08%-0,9587,1088,0686,0388,80510K559
29/06/20210,50%0,4488,0587,5387,5391,93501K439
28/06/2021-1,58%-1,4187,6189,0086,5689,77857K708
25/06/2021-2,91%-2,6789,0291,6988,7191,88647K531
24/06/20210,15%0,1491,6991,8690,0291,86497K653
23/06/2021-0,49%-0,4591,5592,0091,0092,00253K386
22/06/2021-0,22%-0,2092,0092,2591,9992,50341K739
21/06/2021-0,89%-0,8392,2093,9692,1193,97570K1.120
18/06/2021-1,26%-1,1993,0394,2992,9994,93400K987
17/06/20210,16%0,1594,2294,0793,9994,22314K409
16/06/20210,66%0,6294,0793,4693,4594,21342K436
15/06/2021-0,59%-0,5593,4594,0093,4594,20252K325
14/06/2021-0,51%-0,4894,0094,4594,0094,46318K389
11/06/20210,66%0,6294,4893,8893,8695,60271K377
10/06/2021-0,88%-0,8393,8694,8093,0194,80361K513
09/06/20210,52%0,4994,6994,4894,3295,65448K1.383
08/06/2021-0,37%-0,3594,2094,5894,0195,59459K525
07/06/2021-0,59%-0,5694,5596,6994,5196,69309K508
04/06/2021-2,31%-2,2595,1197,0095,1097,41301K486
02/06/20212,87%2,7297,3694,6594,6597,37437K515
01/06/2021-0,97%-0,9394,6497,0094,5297,60428K347
31/05/2021-3,22%-3,1895,5798,0095,5799,29878K476
28/05/20211,28%1,2598,7596,1796,1798,75699K815
27/05/20210,23%0,2297,5096,0196,0197,79542K448
26/05/20210,08%0,0897,2897,4096,5397,40622K244
25/05/20210,41%0,4097,2096,8095,4097,88712K453
24/05/20211,88%1,7996,8095,7895,0397,00604K1.246
21/05/2021-0,09%-0,0995,0195,0094,0395,99823K428
20/05/20210,12%0,1195,1093,9093,9095,69588K387
19/05/20210,31%0,2994,9994,5893,9595,70916K387
18/05/2021-0,25%-0,2494,7094,9093,1394,90605K679
17/05/20210,52%0,4994,9494,4593,0194,99350K351
14/05/20211,83%1,7094,4593,6092,9796,00822K621
13/05/2021-0,06%-0,0692,7592,8392,5095,00504K1.017
12/05/2021-0,51%-0,4892,8193,0092,4093,00403K533
11/05/2021-0,85%-0,8093,2993,3290,0093,32356K455
10/05/2021-0,12%-0,1194,0994,0093,0094,10231K260
07/05/20210,34%0,3294,2093,8892,9494,36531K305
06/05/20210,99%0,9293,8893,4992,8193,88501K408
05/05/20210,12%0,1192,9693,5092,8593,50306K331
04/05/20210,11%0,1092,8593,0092,5593,17253K180
03/05/2021-0,06%-0,0692,7593,3292,7093,57432K409
30/04/20210,09%0,0892,8192,9992,5893,38297K781
29/04/2021-0,39%-0,3692,7393,1192,7193,40539K562
28/04/20210,54%0,5093,0992,5992,5493,23425K308
27/04/2021-0,19%-0,1892,5993,3792,5593,39486K350
26/04/2021-0,22%-0,2092,7793,0092,7293,54324K618
23/04/20210,01%0,0192,9793,4592,6593,60327K453
22/04/2021-0,02%-0,0292,9693,3292,7093,71469K384
20/04/2021-0,56%-0,5292,9893,6192,9893,85309K264
19/04/20210,00%0,0093,5093,5192,9693,86454K702
16/04/20210,32%0,3093,5093,2093,1793,93548K360
15/04/20210,16%0,1593,2093,0593,0593,86358K587
14/04/2021-0,09%-0,0893,0592,9092,5293,87365K414
13/04/2021-0,02%-0,0293,1393,1592,2393,15292K236
12/04/20210,49%0,4593,1592,8092,0093,15459K377
09/04/2021-0,14%-0,1392,7093,1192,5194,04582K2.016
08/04/2021-0,30%-0,2892,8393,1191,5195,00698K430
07/04/2021-0,10%-0,0993,1193,2092,8494,50310K224
06/04/2021-0,09%-0,0893,2093,9692,2294,67565K564
05/04/2021-1,55%-1,4793,2894,7591,5294,78918K1.427
01/04/20211,28%1,2094,7593,5093,3094,88579K1.409
31/03/20211,14%1,0593,5592,4991,5394,18451K245
30/03/20212,28%2,0692,5090,5790,5792,58333K379
29/03/2021-2,12%-1,9690,4492,1090,0792,50798K789
26/03/2021-1,47%-1,3892,4093,7891,4093,78701K1.951
25/03/20210,30%0,2893,7893,9993,2094,19258K214
24/03/2021-0,52%-0,4993,5093,4893,3094,50219K161
23/03/2021-0,54%-0,5193,9994,0093,9094,50481K959
22/03/20211,07%1,0094,5094,0093,1094,50897K1.704
19/03/2021-1,06%-1,0093,5094,4993,1094,50499K1.655
18/03/20210,00%0,0094,5094,4093,0194,50405K387
17/03/20210,52%0,4994,5094,0094,0095,04345K145
16/03/2021-0,32%-0,3094,0194,3193,4794,96595K256
15/03/20211,38%1,2894,3192,0292,0294,99329K217
12/03/2021-1,01%-0,9593,0393,0092,3593,97700K374
11/03/20211,05%0,9893,9892,8492,0794,98316K369
10/03/20211,64%1,5093,0091,5091,0493,00325K207
09/03/2021-1,12%-1,0491,5092,0189,5092,96534K608
08/03/2021-0,48%-0,4592,5493,0092,2093,00310K193
05/03/20210,77%0,7192,9991,3191,3093,18329K281
04/03/20210,30%0,2892,2892,2689,5092,28624K1.305
03/03/20210,79%0,7292,0092,2990,9192,30429K306
02/03/2021-2,06%-1,9291,2893,2090,5693,20714K504
01/03/2021-0,91%-0,8693,2094,0790,5294,69498K346
26/02/2021-0,77%-0,7394,0694,3594,0194,99576K1.156
25/02/2021-0,22%-0,2194,7995,5094,6295,74604K433
24/02/2021-0,78%-0,7595,0095,7995,0095,80600K349
23/02/2021-0,16%-0,1595,7596,1995,0796,20731K494
22/02/2021-0,91%-0,8895,9096,7695,1196,80504K264
19/02/20210,66%0,6396,7896,6095,5596,99433K323
18/02/2021-0,36%-0,3596,1596,6895,8096,99594K657
17/02/20210,11%0,1196,5096,3995,7796,99254K183
12/02/20210,88%0,8496,3996,1195,2396,99604K537
11/02/2021-0,42%-0,4095,5595,5595,5596,88820K555
10/02/20210,84%0,8095,9595,1595,0098,001M439
09/02/2021-1,05%-1,0195,1596,0995,0296,09460K297
08/02/20210,47%0,4596,1695,7195,4296,30530K340
05/02/2021-0,29%-0,2895,7196,0195,2797,28517K376
04/02/20210,36%0,3495,9995,5795,0696,95529K1.324
03/02/2021-0,42%-0,4095,6596,0495,0596,04317K233
02/02/2021-0,16%-0,1596,0595,3795,3796,10384K270
01/02/20210,85%0,8196,2095,3995,2596,34687K400
29/01/20210,20%0,1995,3995,2095,0498,13560K217
28/01/2021-0,24%-0,2395,2095,4494,5495,55525K311
27/01/20211,38%1,3095,4394,9293,8495,43419K244
26/01/2021-0,08%-0,0894,1394,2093,5394,89561K366
22/01/2021-0,19%-0,1894,2193,8893,7594,81539K269
21/01/2021--94,3994,3994,0195,36437K1.426


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito