ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: RVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,47%-0,3472,5873,0772,5373,52906K3.530
20/06/2024-0,44%-0,3272,9273,2472,8973,58820K2.168
19/06/20240,34%0,2573,2472,9972,7673,592M7.133
18/06/2024-0,40%-0,2972,9973,2172,7973,281M3.079
17/06/2024-0,38%-0,2873,2873,6073,2073,961M2.045
14/06/20240,05%0,0473,5673,6073,2674,68972K2.982
13/06/2024-1,82%-1,3673,5274,7873,1074,78991K2.848
12/06/20240,48%0,3674,8874,7074,0174,89813K3.093
11/06/2024-1,75%-1,3374,5275,5074,3075,691M3.033
10/06/2024-0,60%-0,4675,8576,2575,8576,31992K2.360
07/06/20240,67%0,5176,3176,0375,5176,561M5.515
06/06/2024-0,07%-0,0575,8075,7875,7276,201M2.025
05/06/2024-0,16%-0,1275,8575,9775,7776,38856K1.708
04/06/2024-0,11%-0,0875,9775,9675,9076,441M3.736
03/06/20240,07%0,0576,0576,0075,8576,42889K1.436
31/05/20240,13%0,1076,0075,8575,8576,372M2.733
29/05/20240,26%0,2075,9075,7575,7576,49845K2.137
28/05/2024-1,87%-1,4475,7076,9875,5277,783M5.683
27/05/20240,48%0,3777,1476,8576,6577,452M2.733
24/05/20240,30%0,2376,7776,5076,5077,1025M6.308
23/05/2024-0,69%-0,5376,5476,8475,9077,072M2.790
22/05/2024-0,80%-0,6277,0777,7876,5878,003M5.110
21/05/20240,05%0,0477,6977,5077,1177,791M1.131
20/05/2024-0,45%-0,3577,6577,8077,2678,192M3.019
17/05/20240,00%0,0078,0077,6677,3578,205M6.819
16/05/20241,69%1,3078,0077,5676,8078,104M2.115
15/05/20240,31%0,2476,7076,4676,4677,252M2.279
14/05/2024-1,16%-0,9076,4677,5276,1177,841M2.293
13/05/2024-0,54%-0,4277,3677,8077,2878,271M1.505
10/05/2024-1,14%-0,9077,7877,9077,1577,901M3.542
09/05/2024-0,15%-0,1278,6878,8078,3178,983M1.294
08/05/20240,39%0,3178,8078,5078,3679,002M4.751
07/05/20240,18%0,1478,4978,3577,9078,778M2.553
06/05/2024-0,27%-0,2178,3578,5078,0178,531M2.459
03/05/20240,72%0,5678,5678,0077,9078,971M3.651
02/05/20240,26%0,2078,0077,6876,7378,184M6.973
30/04/20240,17%0,1377,8077,5077,4178,29971K1.661
29/04/20240,67%0,5277,6776,8576,8577,983M2.362
26/04/20240,35%0,2777,1577,0176,8177,661M3.014
25/04/2024-0,98%-0,7676,8877,5176,8077,881M1.757
24/04/20240,40%0,3177,6477,0076,5578,342M3.515
23/04/20241,70%1,2977,3376,7576,0577,502M1.595
22/04/2024-0,67%-0,5176,0476,2275,8477,443M4.125
19/04/20240,08%0,0676,5576,4776,2576,711M3.236
18/04/20240,16%0,1276,4976,5376,3376,801M1.037
17/04/2024-1,57%-1,2276,3777,4576,3577,593M2.529
16/04/2024-0,78%-0,6177,5978,2177,3478,732M3.107
15/04/2024-0,66%-0,5278,2078,8778,2078,872M3.639
12/04/2024-0,19%-0,1578,7278,7178,6278,982M2.718
11/04/2024-0,23%-0,1878,8779,0978,6579,173M1.893
10/04/2024-0,11%-0,0979,0579,1578,8079,483M4.600
09/04/2024-0,76%-0,6179,1479,5779,1079,952M1.859
08/04/20240,96%0,7679,7579,2679,2580,124M5.342
05/04/20240,30%0,2478,9979,1078,1679,367M7.685
04/04/2024-0,33%-0,2678,7579,0078,6679,714M5.679
03/04/2024-1,21%-0,9779,0180,0678,6580,296M4.703
02/04/2024-1,12%-0,9179,9880,7079,8481,004M6.045
01/04/2024-0,07%-0,0680,8981,0980,5081,505M8.201
28/03/2024-7,38%-6,4580,9581,2079,6982,5622M8.558
27/03/20241,10%0,9587,4086,9785,6587,85328K756
26/03/20240,51%0,4486,4586,9685,7486,96223K173
25/03/2024-0,82%-0,7186,0186,7285,5087,00360K1.115
22/03/20241,44%1,2386,7285,5084,8587,77559K1.576
21/03/2024-0,13%-0,1185,4985,6085,2986,50203K158
20/03/2024-0,33%-0,2885,6085,7885,0385,89232K284
19/03/2024-1,13%-0,9885,8884,8084,8086,01411K555
18/03/20240,13%0,1186,8686,7585,3586,88271K765
15/03/20241,28%1,1086,7586,1985,2587,34528K2.385
14/03/2024-0,71%-0,6185,6585,5985,2685,90117K117
13/03/20241,34%1,1486,2685,1785,1287,09186K255
12/03/2024-1,12%-0,9685,1287,4584,4187,45583K1.915
11/03/2024-0,51%-0,4486,0885,7685,2686,53188K229
08/03/20240,39%0,3486,5286,7886,1387,30509K1.727
07/03/2024-2,62%-2,3286,1888,3386,0389,98982K3.404
06/03/2024-0,28%-0,2588,5087,0287,0289,81375K560
05/03/20241,49%1,3088,7586,9186,9188,85162K281
04/03/20241,33%1,1587,4586,3086,0588,59219K434
01/03/20241,74%1,4886,3086,6785,3086,90350K955
29/02/2024-2,27%-1,9784,8286,8984,3687,97505K2.685
28/02/2024-1,46%-1,2986,7986,3285,0788,11533K1.126
27/02/20242,42%2,0888,0885,9885,9891,06912K2.553
26/02/20240,01%0,0186,0085,9985,0786,00684K351
23/02/20240,63%0,5485,9985,0084,8485,99416K2.084
22/02/20240,61%0,5285,4584,9384,9285,47262K97
21/02/20241,23%1,0384,9383,9083,9084,94220K834
20/02/2024-0,91%-0,7783,9084,9383,2784,93262K207
19/02/2024-1,31%-1,1284,6785,9684,0685,96300K320
16/02/20243,35%2,7885,7983,0683,0685,97623K1.659
15/02/20240,86%0,7183,0182,3181,7584,38211K1.082
14/02/2024-1,08%-0,9082,3083,2081,9183,20178K162
09/02/2024-0,34%-0,2883,2082,6482,2583,27144K209
08/02/20240,92%0,7683,4882,7282,5083,65198K140
07/02/20240,34%0,2882,7282,4782,1082,75198K461
06/02/20240,82%0,6782,4481,7781,7684,15120K232
05/02/2024-0,52%-0,4381,7782,2080,9682,20245K181
02/02/20240,01%0,0182,2082,1981,3782,70302K204
01/02/2024-1,80%-1,5182,1983,7080,8083,90219K288
31/01/2024-0,76%-0,6483,7084,7983,5084,79100K323
30/01/2024-1,36%-1,1684,3485,1883,9085,27295K529
29/01/20240,29%0,2585,5085,2584,1785,96370K214
26/01/20240,29%0,2585,2585,0184,1885,96165K245
25/01/20240,59%0,5085,0084,5083,8085,0082K69
24/01/20240,96%0,8084,5083,7383,7385,59226K271
23/01/2024-1,37%-1,1683,7084,8683,6685,70255K299
22/01/20241,02%0,8684,8683,4583,4584,86250K531
19/01/2024-0,99%-0,8484,0084,8483,4584,91236K148
18/01/20240,51%0,4384,8484,8084,1885,80106K99
17/01/2024-0,71%-0,6084,4185,0584,4185,8070K96
16/01/20241,87%1,5685,0183,7683,5886,00237K164
15/01/20240,49%0,4183,4583,6383,1783,7991K100
12/01/2024-0,67%-0,5683,0483,6082,6984,00272K223
11/01/20240,23%0,1983,6083,6583,2083,69157K81
10/01/2024-0,82%-0,6983,4183,1582,4083,73138K168
09/01/20240,69%0,5884,1083,5583,4184,10316K154
08/01/2024-0,44%-0,3783,5283,2082,9784,15152K179
05/01/20240,43%0,3683,8984,0982,9884,09113K130
04/01/2024-0,20%-0,1783,5383,7183,3284,35280K672
03/01/2024-0,06%-0,0583,7083,6983,4984,99180K324
02/01/20240,90%0,7583,7583,0082,7284,16259K174
28/12/20231,65%1,3583,0081,6581,6583,25113K109
27/12/20230,59%0,4881,6581,3581,3482,20163K118
26/12/20230,45%0,3681,1780,8180,5081,43287K257
22/12/20230,66%0,5380,8180,6180,0881,47259K927
21/12/2023-1,35%-1,1080,2880,6280,1681,49392K548
20/12/20231,03%0,8381,3881,5080,1081,50167K157
19/12/2023-0,73%-0,5980,5581,2680,5381,40252K226
18/12/2023-0,44%-0,3681,1481,3580,1081,35154K186
15/12/20231,13%0,9181,5081,0580,1281,98140K209
14/12/20231,32%1,0580,5979,9079,6280,77141K138
13/12/20230,81%0,6479,5478,9078,9080,17149K185
12/12/2023-0,82%-0,6578,9080,3877,9680,38125K154
11/12/2023-2,57%-2,1079,5581,0079,5181,95318K576
08/12/2023-2,04%-1,7081,6583,3581,5583,35261K165
07/12/2023--83,3582,9082,0583,38220K158


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito