Cotação atual, histórico e gráfico do papel: RZTR12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/12/2023 | -20,00% | -0,02 | 0,08 | 0,10 | 0,08 | 0,11 | 14K | 739 |
| 01/12/2023 | -23,08% | -0,03 | 0,10 | 0,13 | 0,09 | 0,18 | 21K | 1.397 |
| 30/11/2023 | -7,14% | -0,01 | 0,13 | 0,14 | 0,12 | 0,29 | 40K | 1.058 |
| 29/11/2023 | 133,33% | 0,08 | 0,14 | 0,06 | 0,06 | 0,23 | 32K | 1.071 |
| 28/11/2023 | -45,45% | -0,05 | 0,06 | 0,11 | 0,03 | 0,11 | 11K | 1.292 |
| 27/11/2023 | -8,33% | -0,01 | 0,11 | 0,15 | 0,10 | 0,20 | 20K | 1.236 |
| 24/11/2023 | -67,57% | -0,25 | 0,12 | 0,37 | 0,12 | 0,42 | 4K | 60 |
|
|
| 08/07/2022 | 85,00% | 0,17 | 0,37 | 0,29 | 0,25 | 0,62 | 20K | 661 |
| 07/07/2022 | 0,00% | 0,00 | 0,20 | 0,13 | 0,12 | 0,20 | 5K | 434 |
| 06/07/2022 | 53,85% | 0,07 | 0,20 | 0,10 | 0,10 | 0,20 | 35 | 9 |
| 01/04/2021 | -7,14% | -0,01 | 0,13 | 0,14 | 0,12 | 0,25 | 46K | 450 |
| 31/03/2021 | -30,00% | -0,06 | 0,14 | 0,21 | 0,10 | 0,21 | 11K | 279 |
| 30/03/2021 | -9,09% | -0,02 | 0,20 | 0,23 | 0,18 | 0,26 | 23K | 349 |
| 29/03/2021 | -15,38% | -0,04 | 0,22 | 0,31 | 0,22 | 0,36 | 23K | 214 |
| 26/03/2021 | 23,81% | 0,05 | 0,26 | 0,21 | 0,21 | 0,50 | 84K | 634 |
| 25/03/2021 | -16,00% | -0,04 | 0,21 | 0,26 | 0,19 | 0,26 | 31K | 472 |
| 24/03/2021 | - | - | 0,25 | 0,30 | 0,18 | 0,30 | 38K | 364 |
Date,Open,High,Low,Close,Volume
04-Dec-23,0.10,0.11,0.08,0.08,14280
01-Dec-23,0.13,0.18,0.09,0.10,20684
30-Nov-23,0.14,0.29,0.12,0.13,40425
29-Nov-23,0.06,0.23,0.06,0.14,32342
28-Nov-23,0.11,0.11,0.03,0.06,11023
27-Nov-23,0.15,0.20,0.10,0.11,20319
24-Nov-23,0.37,0.42,0.12,0.12,4433
08-Jul-22,0.29,0.62,0.25,0.37,20333
07-Jul-22,0.13,0.20,0.12,0.20,5001
06-Jul-22,0.10,0.20,0.10,0.20,35
01-Apr-21,0.14,0.25,0.12,0.13,45789
31-Mar-21,0.21,0.21,0.10,0.14,10746
30-Mar-21,0.23,0.26,0.18,0.20,23474
29-Mar-21,0.31,0.36,0.22,0.22,23000
26-Mar-21,0.21,0.50,0.21,0.26,83686
25-Mar-21,0.26,0.26,0.19,0.21,31472
24-Mar-21,0.30,0.30,0.18,0.25,37860
*exoneração de responsabilidade e termos de uso