ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S1BA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/12/20243,53%8,49248,97248,00248,00248,971K6
08/08/2024-1,74%-4,27240,48240,48240,48240,4812K1
07/08/2024-2,30%-5,75244,75244,75244,75244,757341
01/08/20244,81%11,50250,50250,50250,50250,505011
25/07/202414,50%30,26239,00208,74208,74239,004K5
10/07/2024-0,99%-2,09208,74208,74208,74208,742081
21/06/20242,80%5,75210,83210,83210,83210,832101
20/06/20240,82%1,67205,08202,72202,72205,081K3
20/05/20240,00%0,01203,41203,41203,41203,4110K1
23/04/2024-6,27%-13,60203,40203,40203,40203,401K1
25/03/2024-1,17%-2,56217,00214,52214,52217,008624
08/03/20242,60%5,57219,56219,56219,56219,562191
06/03/2024-11,63%-28,17213,99213,99213,99213,992131
09/01/2024-1,56%-3,84242,16242,16242,16242,164841
04/01/20240,82%2,00246,00246,00246,00246,002461
13/12/20230,41%1,00244,00243,00243,00244,004872
05/12/20230,05%0,12243,00243,00243,00243,002431
01/12/202323,16%45,68242,88208,33208,33244,329384
02/10/2023-0,60%-1,20197,20197,20197,20197,209861
26/09/2023-5,24%-10,97198,40198,40198,40198,404K1
20/09/2023-1,60%-3,40209,37209,37209,37209,374181
14/09/2023-2,90%-6,35212,77212,80212,72212,809K8
02/08/20235,18%10,80219,12219,12219,12219,122191
31/07/2023-1,17%-2,46208,32208,32208,32208,322081
28/07/20230,43%0,90210,78209,88209,88212,128424
21/06/2023-5,46%-12,12209,88209,88209,88209,884192
16/06/2023-0,40%-0,89222,00224,00222,00224,005K3
15/06/2023-28,42%-88,48222,89223,20222,70223,797K6
12/01/20232,10%6,41311,37311,37311,37311,373111
05/01/20235,16%14,96304,96304,96304,96304,966091
09/11/20226,62%18,00290,00290,00290,00290,002901
10/10/2022-13,09%-40,97272,00272,00272,00272,005441
16/02/2022-3,11%-10,03312,97312,97312,97312,973K1
14/02/2022-5,91%-20,30323,00323,00323,00323,003231
26/01/2022-7,03%-25,95343,30343,30343,30343,302K1
13/01/2022-12,64%-53,44369,25371,33369,25372,24104K12
04/01/2022-2,68%-11,62422,69422,69422,69422,694221
28/12/20212,31%9,81434,31434,31434,31434,313K1
23/12/20217,56%29,83424,50427,83422,26429,00116K15
24/11/20212,74%10,51394,67394,67394,67394,67276K1
22/11/20210,57%2,16384,16370,01370,01384,162K2
08/11/2021-2,55%-10,00382,00380,01380,01382,00102K9
26/10/20210,16%0,61392,00392,00392,00392,0049K1
22/10/20218,44%30,45391,39360,01360,01391,397512
15/10/2021-0,26%-0,93360,94360,94360,94360,94108K1
13/10/2021-0,38%-1,37361,87361,87361,87361,87217K2
11/10/2021-1,04%-3,80363,24363,24363,24363,24108K17
08/10/2021-1,85%-6,93367,04367,04367,04367,043K1
07/10/20211,64%6,03373,97373,97373,97373,971K1
06/10/20210,65%2,37367,94367,94367,94367,942K1
05/10/20210,27%1,00365,57365,57365,57365,571K1
04/10/20211,47%5,29364,57364,57364,57364,573641
01/10/2021-0,89%-3,24359,28358,46358,46359,2886K2
30/09/2021-0,20%-0,72362,52362,17362,17362,528K2
29/09/20210,30%1,08363,24363,24363,24363,245K1
28/09/2021-0,52%-1,89362,16361,80361,80362,168K12
27/09/2021-1,74%-6,45364,05370,50364,05370,506K2
24/09/2021-1,97%-7,46370,50371,26370,50371,268K21
23/09/2021-1,09%-4,18377,96377,96377,96377,965K1
22/09/20211,22%4,60382,14382,14382,14382,144K1
21/09/20210,17%0,63377,54377,54377,54377,545K1
20/09/20210,46%1,73376,91376,91376,91376,919K1
17/09/2021-0,47%-1,79375,18375,18375,18375,188K1
16/09/20210,70%2,62376,97376,97376,97376,974K1
15/09/20210,02%0,06374,35374,35374,35374,356K1
14/09/20211,14%4,22374,29374,29374,29374,299K1
13/09/2021-0,97%-3,63370,07370,07370,07370,079K1
10/09/2021-3,17%-12,22373,70373,33373,33373,706K2
09/09/2021-1,54%-6,04385,92385,92385,92385,923K1
08/09/20213,15%11,96391,96380,00380,00391,969K2
03/09/2021-0,10%-0,38380,00380,16380,00380,169K5
02/09/20210,33%1,27380,38380,00379,79380,387K3
01/09/20211,92%7,16379,11379,11379,11379,113K1
31/08/202115,43%49,71371,95371,95371,95371,95134K2
30/06/20210,40%1,28322,24322,24322,24322,2497K1
08/06/20210,60%1,92320,96321,00318,40321,009603
25/05/20212,92%9,04319,04319,04319,04319,043K1
18/05/2021-2,79%-8,90310,00310,00310,00310,003101
29/04/2021-0,34%-1,10318,90318,90318,90318,9050K1
27/04/202117,00%46,50320,00320,00320,00320,002K1
05/03/20212,43%6,50273,50273,50273,50273,501K1
04/03/2021-3,78%-10,50267,00268,50267,00268,501K4
25/02/20213,16%8,50277,50277,50277,50277,502K1
23/02/2021-4,68%-13,20269,00274,20269,00274,202K6
22/02/20210,46%1,30282,20284,80280,50284,805K4
17/02/2021-1,27%-3,60280,90281,40280,90281,405622
10/02/2021-1,35%-3,90284,50285,50284,50285,508552
09/02/20211,80%5,10288,40288,40288,40288,401K1
08/02/2021-2,68%-7,80283,30284,30283,30284,301K3
20/01/20210,20%0,59291,10287,39287,39292,002K3
11/01/20210,21%0,62290,51291,39290,51291,3987K6
08/01/20213,60%10,06289,89289,89289,89289,892891
06/01/2021-3,27%-9,46279,83282,21279,83282,21169K3
04/01/20211,33%3,79289,29289,29289,29289,2987K1
30/12/2020-0,42%-1,20285,50285,50285,50285,502851
29/12/2020-1,12%-3,24286,70286,70286,70286,7086K1
28/12/20200,67%1,94289,94289,94289,94289,942891
23/12/2020-8,77%-27,70288,00286,64286,64288,005742
20/11/2020-1,00%-3,20315,70315,00315,00315,706302
19/11/2020-2,27%-7,40318,90318,90318,90318,903181
09/11/2020-5,06%-17,40326,30326,30326,30326,3098K2
26/10/20201,21%4,10343,70340,09340,09343,7089K12
22/10/20205,88%18,86339,60339,60339,60339,60102K2
08/09/20201,33%4,21320,74318,92318,92320,74105K4
19/06/202021,51%56,03316,53316,53316,53316,5395K1
27/03/202017,49%38,78260,50260,50260,50260,5078K1
23/03/2020-16,29%-43,16221,72221,72221,72221,7267K1
21/02/2020--264,88264,88264,88264,88238K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar