papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1GE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/20210,76%0,3039,8639,8639,8639,86792
10/09/2021-2,27%-0,9239,5639,5639,5639,562371
02/09/2021-1,99%-0,8240,4840,4840,4840,48401
01/09/2021-3,64%-1,5641,3041,3041,3041,302061
31/08/2021-2,15%-0,9442,8642,8642,8642,862141
30/08/2021-1,62%-0,7243,8043,8043,8043,809K1
27/08/20212,96%1,2844,5244,5244,5244,5218K1
19/08/20211,12%0,4843,2443,2443,2443,24431
18/08/20215,01%2,0442,7642,7642,7642,762561
10/08/2021-2,49%-1,0440,7240,7240,7240,724071
06/08/2021-0,38%-0,1641,7643,4441,7643,444262
05/08/20211,75%0,7241,9241,9241,9241,924191
04/08/20210,00%0,0041,2041,2041,2041,206182
03/08/20213,00%1,2041,2041,2041,2041,202K1
30/07/202110,25%3,7240,0038,5338,2840,00143K53
27/07/2021-3,10%-1,1636,2836,2836,2836,281811
22/07/2021-1,47%-0,5637,4437,4437,4437,445K1
20/07/20210,00%0,0038,0038,0038,0038,003801
19/07/20212,29%0,8538,0038,0038,0038,003801
15/07/2021-7,50%-3,0137,1536,2836,2837,156562
30/06/20211,31%0,5240,1640,1640,1640,1648K1
22/06/20211,88%0,7339,6439,6439,6439,643961
18/06/2021-0,64%-0,2538,9138,8238,8238,913493
08/06/2021-5,50%-2,2839,1639,1639,1639,1647K1
24/05/20211,27%0,5241,4441,1241,1241,446K2
20/05/20216,29%2,4240,9240,9240,9240,926131
14/05/20210,36%0,1438,5038,5038,5038,505K1
13/05/20213,79%1,4038,3638,3038,3038,365K2
12/05/20211,76%0,6436,9636,0036,0036,96722
11/05/2021-7,16%-2,8036,3236,3236,3236,321812
30/04/20212,95%1,1239,1239,4439,1239,4447K3
29/04/2021-2,06%-0,8038,0038,0038,0038,00381
28/04/2021-3,24%-1,3038,8038,8038,8038,801162
23/04/20210,15%0,0640,1040,1240,1040,1210K2
22/04/2021-1,11%-0,4540,0440,0440,0440,04401
16/04/2021-3,94%-1,6640,4940,7440,2440,7449K3
15/04/20213,51%1,4342,1542,1542,1542,152K2
09/04/20214,95%1,9240,7240,3740,3740,727K3
25/03/2021-5,37%-2,2038,8038,8038,8038,801941
22/03/20212,24%0,9041,0041,0041,0041,002051
19/03/2021-3,23%-1,3440,1040,1440,0040,147215
16/03/2021-1,57%-0,6641,4441,4441,4441,444141
15/03/20211,59%0,6642,1042,1042,1042,102K1
12/03/2021-1,80%-0,7641,4441,4441,4441,444141
10/03/2021-6,01%-2,7042,2043,9442,2043,9454K5
09/03/20214,42%1,9044,9044,4644,4644,904473
08/03/20214,52%1,8643,0042,6542,6543,009K5
04/03/2021-3,47%-1,4841,1441,5040,8841,502K5
03/03/2021-3,18%-1,4042,6242,6142,5343,30104K7
02/03/20215,79%2,4144,0243,1543,1544,023043
24/02/2021-2,09%-0,8941,6141,6141,6141,616241
23/02/2021-1,23%-0,5342,5042,5042,5042,508501
22/02/20210,70%0,3043,0343,0343,0343,034301
19/02/2021-1,23%-0,5342,7342,8542,3642,855563
18/02/20212,27%0,9643,2642,9542,9543,266042
17/02/2021-4,67%-2,0742,3044,3842,3044,3816K9
12/02/2021-3,40%-1,5644,3745,5643,0045,562K16
10/02/2021-10,10%-5,1645,9345,9345,9345,931371
05/02/202113,23%5,9751,0945,5045,5052,5024K21
04/02/20211,37%0,6145,1245,1245,1245,1254K1
01/02/20210,91%0,4044,5144,5144,5144,51891
29/01/2021-11,69%-5,8444,1143,7543,5045,1529K11
28/01/202113,01%5,7549,9550,9349,9550,937563
27/01/2021-12,68%-6,4244,2045,0044,1545,106K13
20/01/20210,20%0,1050,6247,9947,9950,9636K4
19/01/20213,25%1,5950,5250,4650,3250,528063
15/01/20214,08%1,9248,9347,3747,3748,9333K3
13/01/2021-4,06%-1,9947,0147,0147,0147,01942
12/01/2021-1,35%-0,6749,0049,9649,0049,962982
11/01/20215,79%2,7249,6748,0048,0049,6722K8
08/01/20213,35%1,5246,9546,9546,9546,952K1
07/01/20211,36%0,6145,4344,8244,8245,431352
06/01/20210,79%0,3544,8244,8244,8244,8254K1
05/01/20210,50%0,2244,4745,4444,4745,4447K4
04/01/2021-7,52%-3,6044,2546,4444,1846,4458K10
30/12/2020-2,51%-1,2347,8547,8547,8547,859571
29/12/2020-1,62%-0,8149,0849,0849,0849,088K1
14/12/20203,04%1,4749,8948,9148,9149,897413
11/12/20202,02%0,9648,4247,9447,9448,424812
08/12/20201,00%0,4747,4647,4647,4647,462371
01/12/20204,21%1,9046,9946,5246,5246,994673
30/11/2020-0,13%-0,0645,0945,0945,0945,09137K1
27/11/2020-2,46%-1,1445,1545,1545,1545,152K2
23/11/2020-1,51%-0,7146,2946,2946,2946,299K1
20/11/20201,29%0,6047,0047,0047,0047,0024K1
19/11/2020-0,64%-0,3046,4046,4046,4046,409K1
18/11/20200,76%0,3546,7046,7046,7046,7019K1
17/11/2020-3,58%-1,7246,3546,3546,3546,359K1
13/11/20202,78%1,3048,0748,0748,0748,075K1
12/11/20200,71%0,3346,7746,7746,7746,775K1
10/11/20200,52%0,2446,4446,4446,4446,4414K1
09/11/2020-2,01%-0,9546,2046,2046,2046,2023K5
06/11/2020-6,36%-3,2047,1547,1547,1547,1512K1
05/11/2020-2,80%-1,4550,3550,3550,3550,356K1
04/11/20207,02%3,4051,8051,8051,8051,806K1
03/11/2020-14,53%-8,2348,4048,4048,4048,4023K1
28/10/20201,85%1,0356,6356,6356,6356,6310K1
23/10/2020-1,68%-0,9555,6055,6055,6055,6013K1
22/10/20201,16%0,6556,5556,5556,5556,5510K1
21/10/20200,27%0,1555,9055,9055,9055,9011K1
20/10/20201,47%0,8155,7555,7555,7555,753K1
19/10/2020-5,00%-2,8954,9454,9054,9054,9499K2
15/10/2020-1,62%-0,9557,8357,8357,8357,83290K1
14/10/2020--58,7858,7858,7858,781172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito