ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S1PL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/20240,80%0,3139,2739,2739,2739,272K1
14/03/20240,10%0,0438,9638,9638,8838,969K3
13/03/2024-0,21%-0,0838,9238,9238,9238,923K1
11/03/20240,10%0,0439,0039,0039,0039,004K1
08/03/20240,80%0,3138,9638,9638,9638,9610K1
07/03/2024-0,08%-0,0338,6538,6538,6538,657K1
06/03/2024-0,23%-0,0938,6838,6838,6838,684K1
05/03/20240,62%0,2438,7738,6838,6838,7712K2
04/03/2024-0,08%-0,0338,5338,5338,5338,539K1
01/03/2024-0,52%-0,2038,5638,5638,5638,5624K1
29/02/20240,52%0,2038,7638,7638,7638,7619K1
28/02/20240,63%0,2438,5638,5638,5638,5612K1
27/02/2024-0,83%-0,3238,3238,4038,3238,402K2
26/02/2024-0,62%-0,2438,6438,6438,6438,645K1
23/02/20241,14%0,4438,8838,8838,8838,883881
22/02/20240,50%0,1938,4438,4438,4438,4410K1
21/02/2024-0,39%-0,1538,2538,2538,2538,258K1
20/02/2024-1,44%-0,5638,4038,4038,4038,4025K1
16/02/20240,44%0,1738,9638,9638,9638,9624K1
15/02/20240,86%0,3338,7938,7938,7938,7925K1
14/02/20240,23%0,0938,4638,2438,2438,4619K2
09/02/2024-0,44%-0,1738,3738,3738,3738,377K1
08/02/20241,42%0,5438,5438,5438,5438,5411K1
07/02/20240,24%0,0938,0038,0038,0038,006842
06/02/2024-0,76%-0,2937,9138,0137,9138,01243K4
05/02/20240,50%0,1938,2038,3338,2038,368K3
02/02/20240,77%0,2938,0138,0438,0138,044K2
01/02/2024-0,21%-0,0837,7237,7237,7237,72371
31/01/20240,64%0,2437,8037,8037,8037,803781
26/01/2024-0,63%-0,2437,5637,5637,5637,56371
25/01/20240,11%0,0437,8037,8037,8037,802K1
24/01/2024-1,36%-0,5237,7637,8837,7237,883K3
23/01/20240,08%0,0338,2838,2838,2838,283K1
22/01/20241,32%0,5038,2538,2538,2538,255K1
18/01/20240,40%0,1537,7537,7537,7537,753K1
17/01/20240,37%0,1437,6037,6037,6037,602K1
16/01/20241,41%0,5237,4637,4637,4637,4612K1
12/01/2024-0,59%-0,2236,9437,0436,9437,0416K2
11/01/2024-0,43%-0,1637,1637,1637,1637,1615K1
10/01/20240,43%0,1637,3237,3237,3237,3222K1
09/01/2024-0,05%-0,0237,1637,1237,1237,1635K2
08/01/20240,27%0,1037,1837,1237,1237,1834K3
05/01/2024-0,86%-0,3237,0837,0837,0837,0834K1
04/01/20240,05%0,0237,4037,4037,4037,4043K1
03/01/20240,35%0,1337,3837,3837,3837,3844K1
02/01/20241,22%0,4537,2537,2537,2537,2533K1
28/12/20230,44%0,1636,8036,8136,6036,96819K728
27/12/20230,11%0,0436,6436,5636,5636,6414K3
26/12/2023-0,87%-0,3236,6036,6436,6036,6412K2
22/12/2023-0,32%-0,1236,9236,9036,9036,9235K2
21/12/2023-0,11%-0,0437,0436,9236,9237,0441K2
20/12/20230,38%0,1437,0837,0837,0837,0810K1
19/12/2023-2,02%-0,7636,9436,9436,9436,943K1
18/12/20230,05%0,0237,7037,7037,7037,7013K1
15/12/20231,84%0,6837,6837,4837,4837,7449K387
14/12/2023-1,52%-0,5737,0037,0037,0037,007K1
13/12/20230,00%0,0037,5737,6037,5737,6012K2
12/12/20230,62%0,2337,5737,5737,5737,5723K1
11/12/20230,48%0,1837,3437,3437,3437,3417K1
08/12/20230,11%0,0437,1637,1637,1637,1616K1
07/12/20230,32%0,1237,1237,0037,0037,1238K2
06/12/2023-1,15%-0,4337,0037,0037,0037,009K2
05/12/20230,73%0,2737,4337,4337,4337,4322K1
04/12/20230,43%0,1637,1637,1637,1637,1617K1
01/12/2023-0,32%-0,1237,0036,9536,9537,0037K2
30/11/20230,76%0,2837,1237,3637,1237,44456K693
29/11/20230,16%0,0636,8436,8436,8436,8415K1
28/11/2023-1,13%-0,4236,7836,7836,7836,7815K1
27/11/20230,22%0,0837,2037,2037,2037,2018K1
24/11/20230,08%0,0337,1237,1237,1237,1227K2
22/11/20230,13%0,0537,0937,0337,0337,0911K2
21/11/20231,09%0,4037,0436,9736,9737,0417K2
20/11/2023-1,19%-0,4436,6436,6436,6436,645K1
17/11/20231,28%0,4737,0837,0837,0837,083K1
16/11/2023-0,19%-0,0736,6136,6136,6136,6167K1
14/11/20231,55%0,5636,6836,7236,6836,721K2
13/11/20230,00%0,0036,1236,1236,1236,1272K1
10/11/20230,11%0,0436,1236,1236,1236,1254K1
09/11/2023-0,11%-0,0436,0836,0836,0836,0865K2
08/11/20230,61%0,2236,1235,8835,8836,1288K3
07/11/2023-0,17%-0,0635,9035,8435,7235,9066K3
06/11/20230,33%0,1235,9635,9635,9635,9664K1
03/11/2023-2,93%-1,0835,8435,9235,8035,9269K3
01/11/2023-0,94%-0,3536,9236,8036,8036,9266K2
31/10/20230,08%0,0337,2737,2737,2737,2764K1
30/10/20232,42%0,8837,2436,9236,9237,2465K2
27/10/2023-1,30%-0,4836,3636,8436,3636,8461K2
26/10/2023-0,14%-0,0536,8436,8436,8436,8458K1
25/10/20230,03%0,0136,8936,8936,8936,8962K2
24/10/2023-0,86%-0,3236,8836,8836,8836,9077K3
23/10/2023-0,13%-0,0537,2037,0037,0037,2063K2
20/10/2023-0,16%-0,0637,2537,2537,2537,2567K1
19/10/2023-0,45%-0,1737,3137,2737,2737,3179K2
18/10/20230,86%0,3237,4837,5437,4837,5467K3
17/10/2023-0,77%-0,2937,1637,1037,1037,1655K2
16/10/2023-0,50%-0,1937,4537,3637,3637,4542K2
13/10/20231,32%0,4937,6437,5037,5037,649K2
11/10/2023-0,43%-0,1637,1537,1537,1537,1520K1
10/10/2023-1,89%-0,7237,3137,6837,3137,6831K4
09/10/20230,40%0,1538,0338,0338,0338,0335K1
06/10/2023-0,55%-0,2137,8837,9537,8838,16133K11
05/10/20231,30%0,4938,0938,0938,0938,0970K1
04/10/2023-0,32%-0,1237,6037,5237,5237,6175K3
03/10/20231,81%0,6737,7237,2537,2537,7253K3
02/10/20230,76%0,2837,0537,0537,0537,0547K1
29/09/2023-0,41%-0,1536,7736,7736,7736,7740K1
28/09/2023-0,65%-0,2436,9237,0836,8837,0825M8
27/09/20232,43%0,8837,1636,9636,9237,1643K4
26/09/20230,69%0,2536,2836,2836,2836,2835K1
25/09/20230,64%0,2336,0335,8035,8036,0332K3
22/09/20230,36%0,1335,8035,4035,4035,801423
21/09/202319,86%5,9135,6734,0034,0035,761K12
14/09/2023-2,20%-0,6729,7629,7629,7629,763K1
12/09/2023-1,27%-0,3930,4330,4530,4330,45235K2
11/09/20236,57%1,9030,8229,0029,0030,825K3
29/08/20230,63%0,1828,9228,9228,9228,9286K7
28/08/20233,57%0,9928,7428,3128,3128,7429K3
24/08/202312,26%3,0327,7528,1827,0928,1892K14
27/07/2023-0,88%-0,2224,7228,4324,7228,435315
12/07/2023-2,69%-0,6924,9424,9424,9424,945K1
07/07/20231,50%0,3825,6325,6325,6325,63761
06/07/20231,12%0,2825,2525,2725,2525,272K30
04/07/2023-0,91%-0,2324,9724,9724,9724,979231
28/06/20232,19%0,5425,2025,1225,1225,20399K2
22/06/2023-1,28%-0,3224,6624,6624,6624,662K1
21/06/2023-2,76%-0,7124,9825,5224,9825,529K5
20/06/2023-1,19%-0,3125,6925,6925,6925,692K1
16/06/20233,46%0,8726,0026,0026,0026,005K1
31/05/20230,12%0,0325,1325,1325,1325,13751
30/05/2023-0,52%-0,1325,1025,1025,1025,105K1
26/05/20235,61%1,3425,2324,7324,7325,236K2
25/05/2023-0,79%-0,1923,8923,8923,8923,898361
23/05/202311,43%2,4724,0824,0724,0724,08150K2
18/05/2023--21,6121,6121,6121,611941


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito