papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1PL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/20211,34%0,4937,1836,6036,4037,184K5
22/07/20211,63%0,5936,6936,1036,1036,69736K4
21/07/2021-0,08%-0,0336,1036,1336,1036,132K4
20/07/20213,26%1,1436,1335,9235,9236,134K2
19/07/20211,63%0,5634,9934,9034,9034,9925K3
16/07/20212,20%0,7434,4334,6834,3834,68966K7
14/07/2021-4,10%-1,4433,6934,3833,6934,431M33
13/07/2021-0,45%-0,1635,1335,2935,1335,4025K6
12/07/2021-3,05%-1,1135,2935,2835,2835,294942
08/07/2021-1,52%-0,5636,4036,0036,0036,40466K9
07/07/20210,22%0,0836,9637,4436,9637,44375K7
06/07/20210,57%0,2136,8836,6936,6936,882K4
05/07/20212,09%0,7536,6736,6036,5936,6710K7
02/07/20210,62%0,2235,9235,6835,6836,12671K10
01/07/2021-0,83%-0,3035,7038,0035,5438,0010K12
30/06/20210,95%0,3436,0036,0636,0036,4452K7
29/06/20210,73%0,2635,6635,7035,4635,76540K9
28/06/2021-0,28%-0,1035,4035,5035,2735,50219K9
25/06/20213,56%1,2235,5034,3434,3435,5034K23
24/06/20210,06%0,0234,2834,2633,7534,2840K20
23/06/2021-0,87%-0,3034,2639,7433,6639,74598K49
22/06/20217,80%2,5034,5635,5134,0535,711M59
21/06/20210,82%0,2632,0631,9031,9032,2055K4
17/06/20212,48%0,7731,8031,8031,8031,802K1
14/06/20210,91%0,2831,0331,0331,0331,038K1
11/06/20213,33%0,9930,7531,0030,7531,002K6
09/06/20210,07%0,0229,7629,7929,7329,80902K5
08/06/20214,79%1,3629,7429,7429,7429,746K1
04/06/2021-9,04%-2,8228,3830,0028,3830,004K10
02/06/20210,65%0,2031,2031,2031,2031,206K1
01/06/2021-1,21%-0,3831,0031,3231,0031,32622
31/05/2021-3,27%-1,0631,3831,4331,3831,435972
26/05/20212,21%0,7032,4432,4432,4432,44321
25/05/2021-0,56%-0,1831,7431,7731,7431,77632
24/05/20210,63%0,2031,9231,9231,9231,92631
21/05/20215,73%1,7231,7231,7231,7231,72311
19/05/20210,13%0,0430,0030,0529,9630,05623K4
17/05/2021-1,90%-0,5829,9629,8629,8629,963882
14/05/20212,28%0,6830,5430,5430,5430,54301
13/05/2021-2,23%-0,6829,8629,8629,8629,8678K1
12/05/20214,23%1,2430,5430,5430,5430,546K2
11/05/2021-2,33%-0,7029,3029,3029,3029,303511
10/05/2021-2,79%-0,8630,0030,0830,0030,084K8
07/05/20210,95%0,2930,8630,7830,7830,862K3
06/05/2021-4,35%-1,3930,5730,2130,2130,572K2
05/05/2021-0,75%-0,2431,9632,2031,9632,201282
04/05/2021-3,65%-1,2232,2033,0632,2033,0618K6
03/05/2021-2,34%-0,8033,4234,6233,3034,6257210
30/04/20210,15%0,0534,2234,3934,2134,41596K4
29/04/2021-1,10%-0,3834,1734,2434,1734,24682
28/04/2021-0,83%-0,2934,5534,7434,5534,745543
27/04/2021-5,68%-2,1034,8436,0034,6036,004K8
26/04/20210,87%0,3236,9436,5636,5636,94811K3
20/04/2021-1,03%-0,3836,6236,7636,5236,76691K7
19/04/2021-1,62%-0,6137,0037,8037,0037,808573
16/04/2021-10,28%-4,3137,6138,2937,6138,29247K17
15/04/2021-0,52%-0,2241,9241,9141,9141,92475K2
13/04/20212,41%0,9942,1441,8041,8042,14857K2
12/04/20212,49%1,0041,1541,1541,1541,158K2
09/04/20212,66%1,0440,1539,2239,2240,1550K5
08/04/20210,75%0,2939,1139,1139,1139,11242K1
07/04/2021-2,51%-1,0038,8239,0838,8239,08223K3
06/04/20210,43%0,1739,8239,8239,8239,82495K2
05/04/20213,36%1,2939,6539,6439,6439,65351K2
31/03/20211,03%0,3938,3638,3638,3638,36180K1
30/03/2021-0,58%-0,2237,9737,9737,9737,977591
26/03/2021-2,63%-1,0338,1938,1938,1938,19593K1
22/03/20216,03%2,2339,2239,5239,2239,54182K19
19/03/2021-1,12%-0,4236,9936,9136,5836,994K4
18/03/2021-1,97%-0,7537,4138,1637,4138,16665K2
17/03/2021-1,17%-0,4538,1638,1638,1638,1610K1
15/03/20212,47%0,9338,6138,8238,6139,072M10
12/03/2021-5,14%-2,0437,6837,7237,5937,72498K4
09/03/20212,42%0,9439,7239,2539,2539,722M6
08/03/2021-1,02%-0,4038,7839,1538,7039,1540K4
05/03/2021-1,58%-0,6339,1839,9038,9439,90335K7
04/03/2021-2,81%-1,1539,8139,9339,5039,9312K5
03/03/2021-3,71%-1,5840,9642,8040,9642,802M38
02/03/2021-0,30%-0,1342,5443,1442,5443,39229K5
01/03/20215,99%2,4142,6741,1741,1742,67239K7
26/02/20210,12%0,0540,2639,4139,4140,332M36
25/02/2021-2,87%-1,1940,2141,4040,0041,40495K23
24/02/2021-0,96%-0,4041,4041,7340,9841,861M17
23/02/2021-9,37%-4,3241,8041,1441,1441,97527K8
22/02/20211,45%0,6646,1246,1246,1246,12921
18/02/2021-1,43%-0,6645,4644,9944,9945,4668K5
12/02/20211,54%0,7046,1245,4945,4946,12925K6
11/02/20210,00%0,0045,4245,4245,4245,439K3
10/02/2021-1,75%-0,8145,4245,4145,4145,42329K2
09/02/20211,01%0,4646,2346,0046,0046,23444K5
08/02/2021-1,53%-0,7145,7746,5645,5446,5611K4
03/02/2021-1,63%-0,7746,4846,2046,2046,481M2
02/02/20210,81%0,3847,2547,7747,2547,771K2
01/02/20213,24%1,4746,8746,5646,5646,878M5
29/01/2021-1,86%-0,8645,4045,4045,4045,40276K1
27/01/2021-0,22%-0,1046,2646,2646,2646,265K1
26/01/2021-0,30%-0,1446,3646,1146,0546,68353K9
19/01/20214,05%1,8146,5046,4446,4446,531M5
14/01/2021-1,28%-0,5844,6945,6544,6945,65255K3
13/01/20212,63%1,1645,2745,2745,2745,27195K1
12/01/20210,75%0,3344,1144,1144,1144,11367K1
08/01/2021-0,50%-0,2243,7843,7843,7843,784811
07/01/20212,09%0,9044,0044,2044,0044,205K2
06/01/2021-0,97%-0,4243,1043,4142,9143,41409K4
05/01/2021-0,93%-0,4143,5243,5243,5243,524351
04/01/2021-4,95%-2,2943,9344,2243,9344,22390K2
28/12/20200,87%0,4046,2247,3045,8847,61143K10
22/12/20208,14%3,4545,8245,0245,0145,825K6
18/12/20202,37%0,9842,3742,6542,3742,6547K3
16/12/20202,27%0,9241,3941,3941,3941,396622
14/12/20203,37%1,3240,4739,1639,1640,476392
11/12/20201,95%0,7539,1539,0039,0039,157042
10/12/2020-4,62%-1,8638,4040,2638,4040,262K8
09/12/20202,29%0,9040,2644,8740,2644,8718K6
07/12/2020-4,12%-1,6939,3641,0439,3641,04339K3
03/12/2020-24,39%-13,2441,0542,5941,0144,00149K27
01/12/2020-0,33%-0,1854,2954,2954,2954,298142
30/11/20202,29%1,2254,4754,3554,3554,474M2
25/11/2020-2,83%-1,5553,2553,2553,2553,252K1
18/11/20203,44%1,8254,8054,8054,8054,80541
17/11/20200,78%0,4152,9852,3452,3452,981M3
13/11/2020-0,81%-0,4352,5752,5752,5752,578411
11/11/20204,27%2,1753,0053,0653,0053,062M2
10/11/2020-9,46%-5,3150,8350,5350,5350,83446K2
03/11/2020-6,60%-3,9756,1455,9755,9756,142M4
29/10/20201,59%0,9460,1160,1160,1160,11231K1
28/10/2020-1,05%-0,6359,1759,1759,1759,174731
27/10/20201,18%0,7059,8059,9059,8059,90173K2
26/10/2020-2,20%-1,3359,1058,9358,9359,1029M2
23/10/2020--60,4360,3560,3561,0015M5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito