papéis
login
mais

Cotação atual, histórico e gráfico do papel: S1PL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-8,53%-2,0021,4421,4421,4421,44641
23/05/2022-2,25%-0,5423,4423,4923,4423,4925K3
20/05/20220,76%0,1823,9823,4823,4823,983M2
19/05/2022-0,04%-0,0123,8024,1323,8024,13722
18/05/2022-2,22%-0,5423,8123,8823,7123,88413K3
17/05/20220,04%0,0124,3524,1724,1724,355K2
16/05/2022-5,73%-1,4824,3424,3424,3424,341461
13/05/20227,85%1,8825,8225,2625,2625,821522
12/05/20226,45%1,4523,9422,0122,0123,94431K17
11/05/2022-7,52%-1,8322,4922,4922,4922,491341
10/05/20223,27%0,7724,3223,8623,8324,522M7
09/05/2022-9,49%-2,4723,5523,5523,5523,55701
06/05/2022-7,50%-2,1126,0226,0226,0226,02521
05/05/2022-7,19%-2,1828,1328,7428,1328,7489K2
04/05/20220,87%0,2630,3129,0529,0530,3123K6
03/05/2022-3,53%-1,1030,0531,1830,0531,18200K5
02/05/20222,57%0,7831,1530,6630,5731,1546015
29/04/2022-0,49%-0,1530,3730,5830,3730,5814K3
27/04/2022-1,64%-0,5130,5231,2830,5231,282M3
26/04/20224,06%1,2131,0331,0331,0331,031241
22/04/2022-4,12%-1,2829,8229,8229,8229,82291
20/04/2022-0,29%-0,0931,1031,1031,1031,10311
18/04/2022-3,59%-1,1631,1931,1931,1931,195921
14/04/2022-1,73%-0,5732,3532,3532,3432,38576K6
13/04/20227,76%2,3732,9232,9232,9232,921311
12/04/2022-2,77%-0,8730,5530,5530,5530,55301
11/04/20221,09%0,3431,4230,8930,0031,42102K82
08/04/2022-4,07%-1,3231,0831,2831,0831,35843K7
07/04/20220,34%0,1132,4032,4032,4032,40321
06/04/2022-0,80%-0,2632,2932,4832,2932,485K2
05/04/2022-3,81%-1,2932,5532,5432,5032,551953
04/04/2022-1,43%-0,4933,8433,8433,8433,841K1
01/04/2022-2,42%-0,8534,3335,1834,3335,1821K4
31/03/20223,38%1,1535,1835,0235,0235,18109K2
30/03/2022-0,15%-0,0534,0334,0334,0334,033K1
28/03/20220,44%0,1534,0834,0734,0734,21388K6
25/03/2022-1,39%-0,4833,9333,9333,9333,9362K1
24/03/20220,12%0,0434,4134,3834,3834,411374
23/03/20220,67%0,2334,3734,3734,3734,373K1
22/03/20222,83%0,9434,1433,4233,4234,146K30
21/03/20225,36%1,6933,2032,0732,0733,2028K3
18/03/20222,31%0,7131,5131,6131,5131,61107K3
17/03/20223,29%0,9830,8030,4830,0430,80434K7
16/03/20224,01%1,1529,8229,8229,8229,82291
15/03/20220,60%0,1728,6728,7328,6728,735M2
14/03/2022-8,71%-2,7228,5028,5028,5028,501M2
11/03/2022-2,38%-0,7631,2231,2231,2231,2229K1
09/03/20221,59%0,5031,9831,3531,3532,36544K8
08/03/2022-2,54%-0,8231,4831,4831,4831,4862K1
07/03/2022-1,46%-0,4832,3032,7632,3032,76233K4
04/03/20227,94%2,4132,7831,0531,0533,23792K16
03/03/20223,44%1,0130,3729,6529,6531,47124K10
02/03/2022-6,05%-1,8929,3629,4529,3629,45964K6
25/02/20221,99%0,6131,2530,7330,6931,2549K5
24/02/20225,80%1,6830,6428,9628,9630,64560K3
23/02/20221,26%0,3628,9629,3128,9629,3990K5
22/02/20220,00%0,0028,6028,6028,6028,602K1
21/02/2022-4,67%-1,4028,6029,8228,6029,822K2
18/02/2022-1,02%-0,3130,0030,0030,0030,001502
17/02/2022-3,56%-1,1230,3131,4330,3131,43859K11
16/02/2022-3,32%-1,0831,4331,4331,4331,43842K2
15/02/2022-0,88%-0,2932,5132,8132,0832,8138K4
14/02/20228,54%2,5832,8032,1331,9332,80494K15
11/02/2022-2,77%-0,8630,2230,5030,1030,506K6
10/02/2022-2,69%-0,8631,0831,0931,0831,121244
09/02/20221,78%0,5631,9431,9431,9431,9481K1
08/02/20220,35%0,1131,3831,3131,2431,38566K5
04/02/20221,79%0,5531,2731,2731,2731,272K1
03/02/2022-3,06%-0,9730,7230,7230,7230,72195K1
02/02/2022-2,70%-0,8831,6932,0331,6432,16193K9
01/02/2022-0,70%-0,2332,5732,6032,5632,65955K6
31/01/20227,54%2,3032,8031,2931,2932,807K2
28/01/20222,73%0,8130,5029,0029,0030,50114K5
27/01/2022-6,75%-2,1529,6930,2629,6930,29675K6
26/01/20221,14%0,3631,8431,8731,8031,97951K8
25/01/2022-3,97%-1,3031,4832,6031,4832,608K15
24/01/20223,50%1,1132,7831,4731,4732,78632K3
21/01/2022-1,92%-0,6231,6731,6731,6731,6715K1
20/01/2022-2,39%-0,7932,2932,5132,2932,514K2
19/01/20220,46%0,1533,0832,2532,2533,08540K3
18/01/2022-3,63%-1,2432,9332,8932,8933,15124K4
17/01/20222,86%0,9534,1733,5033,4034,176057
14/01/2022-0,54%-0,1833,2233,2233,2233,22716K1
13/01/2022-0,74%-0,2533,4033,3033,3033,40213K2
12/01/20221,20%0,4033,6534,0733,6534,11691K10
11/01/2022-1,13%-0,3833,2533,2533,2533,258K1
10/01/20222,41%0,7933,6332,1031,9133,63208K3
07/01/20220,06%0,0232,8432,8432,8432,843K1
06/01/20222,53%0,8132,8233,0532,8233,118K3
05/01/2022-3,06%-1,0132,0132,0132,0132,0122K1
04/01/20220,00%0,0033,0233,0233,0233,02105K1
03/01/20222,71%0,8733,0232,6832,6833,021962
30/12/2021-1,89%-0,6232,1532,5532,1532,71201K166
29/12/20212,79%0,8932,7731,5631,5632,7710K3
28/12/2021-3,45%-1,1431,8832,7931,8832,7944K3
23/12/20212,64%0,8533,0232,9932,9933,023K3
22/12/2021-1,62%-0,5332,1732,3432,1732,3434K2
21/12/20214,24%1,3332,7032,3732,3732,708172
20/12/2021-0,41%-0,1331,3731,6531,3731,65102K3
17/12/20211,74%0,5431,5031,5431,5031,5431K2
16/12/2021-4,39%-1,4230,9632,3830,9632,383K2
15/12/20213,38%1,0632,3832,3832,3832,382K1
14/12/2021-1,94%-0,6231,3230,7230,7231,3228K2
13/12/20213,17%0,9831,9432,1631,4232,1614K17
10/12/2021-2,70%-0,8630,9630,8330,8330,9664K2
09/12/2021-3,46%-1,1431,8233,8731,8233,877K3
07/12/20211,92%0,6232,9632,9632,9632,963K1
06/12/20211,60%0,5132,3432,0032,0032,92135K6
03/12/2021-3,46%-1,1431,8332,9731,1032,97488K8
02/12/2021-3,34%-1,1432,9734,1032,0034,10134K10
01/12/20210,09%0,0334,1134,1134,1134,11341
30/11/2021-3,26%-1,1534,0834,3934,0834,4410K9
29/11/2021-3,69%-1,3535,2334,6234,6235,23210K4
22/11/2021-1,98%-0,7436,5836,6836,5836,687682
19/11/2021-3,29%-1,2737,3237,8737,3237,872K3
16/11/2021-15,24%-6,9438,5938,5938,4438,599K8
12/11/20212,66%1,1845,5344,8844,8445,533603
11/11/2021-1,00%-0,4544,3544,7644,3544,76713K5
09/11/2021-3,86%-1,8044,8044,8044,8044,801341
08/11/20212,22%1,0146,6046,6046,6046,6031K1
05/11/2021-2,69%-1,2645,5946,8545,5946,8530K10
04/11/2021-0,21%-0,1046,8546,8546,8546,853K2
01/11/20210,32%0,1546,9546,9546,9546,955K1
29/10/20211,47%0,6846,8046,8646,8046,952K46
28/10/20210,65%0,3046,1246,1246,1246,123221
27/10/2021-2,20%-1,0345,8246,4045,8246,40497K3
26/10/2021-0,21%-0,1046,8546,9546,8546,9561K2
25/10/2021-1,30%-0,6246,9546,7946,7947,458005
22/10/20212,41%1,1247,5748,0947,5748,204K4
20/10/20211,73%0,7946,4546,4546,4546,4526K1
19/10/20210,35%0,1645,6645,7945,5845,8268515
18/10/2021-0,20%-0,0945,5045,4245,3845,509K3
14/10/20212,68%1,1945,5945,2045,2046,009573
13/10/2021--44,4042,5042,5044,40865K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito