Cotação atual, histórico e gráfico do papel: S1PL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | -8,53% | -2,00 | 21,44 | 21,44 | 21,44 | 21,44 | 64 | 1 |
23/05/2022 | -2,25% | -0,54 | 23,44 | 23,49 | 23,44 | 23,49 | 25K | 3 |
20/05/2022 | 0,76% | 0,18 | 23,98 | 23,48 | 23,48 | 23,98 | 3M | 2 |
19/05/2022 | -0,04% | -0,01 | 23,80 | 24,13 | 23,80 | 24,13 | 72 | 2 |
18/05/2022 | -2,22% | -0,54 | 23,81 | 23,88 | 23,71 | 23,88 | 413K | 3 |
17/05/2022 | 0,04% | 0,01 | 24,35 | 24,17 | 24,17 | 24,35 | 5K | 2 |
16/05/2022 | -5,73% | -1,48 | 24,34 | 24,34 | 24,34 | 24,34 | 146 | 1 |
13/05/2022 | 7,85% | 1,88 | 25,82 | 25,26 | 25,26 | 25,82 | 152 | 2 |
12/05/2022 | 6,45% | 1,45 | 23,94 | 22,01 | 22,01 | 23,94 | 431K | 17 |
11/05/2022 | -7,52% | -1,83 | 22,49 | 22,49 | 22,49 | 22,49 | 134 | 1 |
10/05/2022 | 3,27% | 0,77 | 24,32 | 23,86 | 23,83 | 24,52 | 2M | 7 |
|
09/05/2022 | -9,49% | -2,47 | 23,55 | 23,55 | 23,55 | 23,55 | 70 | 1 |
06/05/2022 | -7,50% | -2,11 | 26,02 | 26,02 | 26,02 | 26,02 | 52 | 1 |
05/05/2022 | -7,19% | -2,18 | 28,13 | 28,74 | 28,13 | 28,74 | 89K | 2 |
04/05/2022 | 0,87% | 0,26 | 30,31 | 29,05 | 29,05 | 30,31 | 23K | 6 |
03/05/2022 | -3,53% | -1,10 | 30,05 | 31,18 | 30,05 | 31,18 | 200K | 5 |
02/05/2022 | 2,57% | 0,78 | 31,15 | 30,66 | 30,57 | 31,15 | 460 | 15 |
29/04/2022 | -0,49% | -0,15 | 30,37 | 30,58 | 30,37 | 30,58 | 14K | 3 |
27/04/2022 | -1,64% | -0,51 | 30,52 | 31,28 | 30,52 | 31,28 | 2M | 3 |
26/04/2022 | 4,06% | 1,21 | 31,03 | 31,03 | 31,03 | 31,03 | 124 | 1 |
22/04/2022 | -4,12% | -1,28 | 29,82 | 29,82 | 29,82 | 29,82 | 29 | 1 |
20/04/2022 | -0,29% | -0,09 | 31,10 | 31,10 | 31,10 | 31,10 | 31 | 1 |
18/04/2022 | -3,59% | -1,16 | 31,19 | 31,19 | 31,19 | 31,19 | 592 | 1 |
14/04/2022 | -1,73% | -0,57 | 32,35 | 32,35 | 32,34 | 32,38 | 576K | 6 |
13/04/2022 | 7,76% | 2,37 | 32,92 | 32,92 | 32,92 | 32,92 | 131 | 1 |
12/04/2022 | -2,77% | -0,87 | 30,55 | 30,55 | 30,55 | 30,55 | 30 | 1 |
11/04/2022 | 1,09% | 0,34 | 31,42 | 30,89 | 30,00 | 31,42 | 102K | 82 |
08/04/2022 | -4,07% | -1,32 | 31,08 | 31,28 | 31,08 | 31,35 | 843K | 7 |
07/04/2022 | 0,34% | 0,11 | 32,40 | 32,40 | 32,40 | 32,40 | 32 | 1 |
06/04/2022 | -0,80% | -0,26 | 32,29 | 32,48 | 32,29 | 32,48 | 5K | 2 |
05/04/2022 | -3,81% | -1,29 | 32,55 | 32,54 | 32,50 | 32,55 | 195 | 3 |
04/04/2022 | -1,43% | -0,49 | 33,84 | 33,84 | 33,84 | 33,84 | 1K | 1 |
01/04/2022 | -2,42% | -0,85 | 34,33 | 35,18 | 34,33 | 35,18 | 21K | 4 |
31/03/2022 | 3,38% | 1,15 | 35,18 | 35,02 | 35,02 | 35,18 | 109K | 2 |
30/03/2022 | -0,15% | -0,05 | 34,03 | 34,03 | 34,03 | 34,03 | 3K | 1 |
28/03/2022 | 0,44% | 0,15 | 34,08 | 34,07 | 34,07 | 34,21 | 388K | 6 |
25/03/2022 | -1,39% | -0,48 | 33,93 | 33,93 | 33,93 | 33,93 | 62K | 1 |
24/03/2022 | 0,12% | 0,04 | 34,41 | 34,38 | 34,38 | 34,41 | 137 | 4 |
23/03/2022 | 0,67% | 0,23 | 34,37 | 34,37 | 34,37 | 34,37 | 3K | 1 |
22/03/2022 | 2,83% | 0,94 | 34,14 | 33,42 | 33,42 | 34,14 | 6K | 30 |
21/03/2022 | 5,36% | 1,69 | 33,20 | 32,07 | 32,07 | 33,20 | 28K | 3 |
18/03/2022 | 2,31% | 0,71 | 31,51 | 31,61 | 31,51 | 31,61 | 107K | 3 |
17/03/2022 | 3,29% | 0,98 | 30,80 | 30,48 | 30,04 | 30,80 | 434K | 7 |
16/03/2022 | 4,01% | 1,15 | 29,82 | 29,82 | 29,82 | 29,82 | 29 | 1 |
15/03/2022 | 0,60% | 0,17 | 28,67 | 28,73 | 28,67 | 28,73 | 5M | 2 |
14/03/2022 | -8,71% | -2,72 | 28,50 | 28,50 | 28,50 | 28,50 | 1M | 2 |
11/03/2022 | -2,38% | -0,76 | 31,22 | 31,22 | 31,22 | 31,22 | 29K | 1 |
09/03/2022 | 1,59% | 0,50 | 31,98 | 31,35 | 31,35 | 32,36 | 544K | 8 |
08/03/2022 | -2,54% | -0,82 | 31,48 | 31,48 | 31,48 | 31,48 | 62K | 1 |
07/03/2022 | -1,46% | -0,48 | 32,30 | 32,76 | 32,30 | 32,76 | 233K | 4 |
04/03/2022 | 7,94% | 2,41 | 32,78 | 31,05 | 31,05 | 33,23 | 792K | 16 |
03/03/2022 | 3,44% | 1,01 | 30,37 | 29,65 | 29,65 | 31,47 | 124K | 10 |
02/03/2022 | -6,05% | -1,89 | 29,36 | 29,45 | 29,36 | 29,45 | 964K | 6 |
25/02/2022 | 1,99% | 0,61 | 31,25 | 30,73 | 30,69 | 31,25 | 49K | 5 |
24/02/2022 | 5,80% | 1,68 | 30,64 | 28,96 | 28,96 | 30,64 | 560K | 3 |
23/02/2022 | 1,26% | 0,36 | 28,96 | 29,31 | 28,96 | 29,39 | 90K | 5 |
22/02/2022 | 0,00% | 0,00 | 28,60 | 28,60 | 28,60 | 28,60 | 2K | 1 |
21/02/2022 | -4,67% | -1,40 | 28,60 | 29,82 | 28,60 | 29,82 | 2K | 2 |
18/02/2022 | -1,02% | -0,31 | 30,00 | 30,00 | 30,00 | 30,00 | 150 | 2 |
17/02/2022 | -3,56% | -1,12 | 30,31 | 31,43 | 30,31 | 31,43 | 859K | 11 |
16/02/2022 | -3,32% | -1,08 | 31,43 | 31,43 | 31,43 | 31,43 | 842K | 2 |
15/02/2022 | -0,88% | -0,29 | 32,51 | 32,81 | 32,08 | 32,81 | 38K | 4 |
14/02/2022 | 8,54% | 2,58 | 32,80 | 32,13 | 31,93 | 32,80 | 494K | 15 |
11/02/2022 | -2,77% | -0,86 | 30,22 | 30,50 | 30,10 | 30,50 | 6K | 6 |
10/02/2022 | -2,69% | -0,86 | 31,08 | 31,09 | 31,08 | 31,12 | 124 | 4 |
09/02/2022 | 1,78% | 0,56 | 31,94 | 31,94 | 31,94 | 31,94 | 81K | 1 |
08/02/2022 | 0,35% | 0,11 | 31,38 | 31,31 | 31,24 | 31,38 | 566K | 5 |
04/02/2022 | 1,79% | 0,55 | 31,27 | 31,27 | 31,27 | 31,27 | 2K | 1 |
03/02/2022 | -3,06% | -0,97 | 30,72 | 30,72 | 30,72 | 30,72 | 195K | 1 |
02/02/2022 | -2,70% | -0,88 | 31,69 | 32,03 | 31,64 | 32,16 | 193K | 9 |
01/02/2022 | -0,70% | -0,23 | 32,57 | 32,60 | 32,56 | 32,65 | 955K | 6 |
31/01/2022 | 7,54% | 2,30 | 32,80 | 31,29 | 31,29 | 32,80 | 7K | 2 |
28/01/2022 | 2,73% | 0,81 | 30,50 | 29,00 | 29,00 | 30,50 | 114K | 5 |
27/01/2022 | -6,75% | -2,15 | 29,69 | 30,26 | 29,69 | 30,29 | 675K | 6 |
26/01/2022 | 1,14% | 0,36 | 31,84 | 31,87 | 31,80 | 31,97 | 951K | 8 |
25/01/2022 | -3,97% | -1,30 | 31,48 | 32,60 | 31,48 | 32,60 | 8K | 15 |
24/01/2022 | 3,50% | 1,11 | 32,78 | 31,47 | 31,47 | 32,78 | 632K | 3 |
21/01/2022 | -1,92% | -0,62 | 31,67 | 31,67 | 31,67 | 31,67 | 15K | 1 |
20/01/2022 | -2,39% | -0,79 | 32,29 | 32,51 | 32,29 | 32,51 | 4K | 2 |
19/01/2022 | 0,46% | 0,15 | 33,08 | 32,25 | 32,25 | 33,08 | 540K | 3 |
18/01/2022 | -3,63% | -1,24 | 32,93 | 32,89 | 32,89 | 33,15 | 124K | 4 |
17/01/2022 | 2,86% | 0,95 | 34,17 | 33,50 | 33,40 | 34,17 | 605 | 7 |
14/01/2022 | -0,54% | -0,18 | 33,22 | 33,22 | 33,22 | 33,22 | 716K | 1 |
13/01/2022 | -0,74% | -0,25 | 33,40 | 33,30 | 33,30 | 33,40 | 213K | 2 |
12/01/2022 | 1,20% | 0,40 | 33,65 | 34,07 | 33,65 | 34,11 | 691K | 10 |
11/01/2022 | -1,13% | -0,38 | 33,25 | 33,25 | 33,25 | 33,25 | 8K | 1 |
10/01/2022 | 2,41% | 0,79 | 33,63 | 32,10 | 31,91 | 33,63 | 208K | 3 |
07/01/2022 | 0,06% | 0,02 | 32,84 | 32,84 | 32,84 | 32,84 | 3K | 1 |
06/01/2022 | 2,53% | 0,81 | 32,82 | 33,05 | 32,82 | 33,11 | 8K | 3 |
05/01/2022 | -3,06% | -1,01 | 32,01 | 32,01 | 32,01 | 32,01 | 22K | 1 |
04/01/2022 | 0,00% | 0,00 | 33,02 | 33,02 | 33,02 | 33,02 | 105K | 1 |
03/01/2022 | 2,71% | 0,87 | 33,02 | 32,68 | 32,68 | 33,02 | 196 | 2 |
30/12/2021 | -1,89% | -0,62 | 32,15 | 32,55 | 32,15 | 32,71 | 201K | 166 |
29/12/2021 | 2,79% | 0,89 | 32,77 | 31,56 | 31,56 | 32,77 | 10K | 3 |
28/12/2021 | -3,45% | -1,14 | 31,88 | 32,79 | 31,88 | 32,79 | 44K | 3 |
23/12/2021 | 2,64% | 0,85 | 33,02 | 32,99 | 32,99 | 33,02 | 3K | 3 |
22/12/2021 | -1,62% | -0,53 | 32,17 | 32,34 | 32,17 | 32,34 | 34K | 2 |
21/12/2021 | 4,24% | 1,33 | 32,70 | 32,37 | 32,37 | 32,70 | 817 | 2 |
20/12/2021 | -0,41% | -0,13 | 31,37 | 31,65 | 31,37 | 31,65 | 102K | 3 |
17/12/2021 | 1,74% | 0,54 | 31,50 | 31,54 | 31,50 | 31,54 | 31K | 2 |
16/12/2021 | -4,39% | -1,42 | 30,96 | 32,38 | 30,96 | 32,38 | 3K | 2 |
15/12/2021 | 3,38% | 1,06 | 32,38 | 32,38 | 32,38 | 32,38 | 2K | 1 |
14/12/2021 | -1,94% | -0,62 | 31,32 | 30,72 | 30,72 | 31,32 | 28K | 2 |
13/12/2021 | 3,17% | 0,98 | 31,94 | 32,16 | 31,42 | 32,16 | 14K | 17 |
10/12/2021 | -2,70% | -0,86 | 30,96 | 30,83 | 30,83 | 30,96 | 64K | 2 |
09/12/2021 | -3,46% | -1,14 | 31,82 | 33,87 | 31,82 | 33,87 | 7K | 3 |
07/12/2021 | 1,92% | 0,62 | 32,96 | 32,96 | 32,96 | 32,96 | 3K | 1 |
06/12/2021 | 1,60% | 0,51 | 32,34 | 32,00 | 32,00 | 32,92 | 135K | 6 |
03/12/2021 | -3,46% | -1,14 | 31,83 | 32,97 | 31,10 | 32,97 | 488K | 8 |
02/12/2021 | -3,34% | -1,14 | 32,97 | 34,10 | 32,00 | 34,10 | 134K | 10 |
01/12/2021 | 0,09% | 0,03 | 34,11 | 34,11 | 34,11 | 34,11 | 34 | 1 |
30/11/2021 | -3,26% | -1,15 | 34,08 | 34,39 | 34,08 | 34,44 | 10K | 9 |
29/11/2021 | -3,69% | -1,35 | 35,23 | 34,62 | 34,62 | 35,23 | 210K | 4 |
22/11/2021 | -1,98% | -0,74 | 36,58 | 36,68 | 36,58 | 36,68 | 768 | 2 |
19/11/2021 | -3,29% | -1,27 | 37,32 | 37,87 | 37,32 | 37,87 | 2K | 3 |
16/11/2021 | -15,24% | -6,94 | 38,59 | 38,59 | 38,44 | 38,59 | 9K | 8 |
12/11/2021 | 2,66% | 1,18 | 45,53 | 44,88 | 44,84 | 45,53 | 360 | 3 |
11/11/2021 | -1,00% | -0,45 | 44,35 | 44,76 | 44,35 | 44,76 | 713K | 5 |
09/11/2021 | -3,86% | -1,80 | 44,80 | 44,80 | 44,80 | 44,80 | 134 | 1 |
08/11/2021 | 2,22% | 1,01 | 46,60 | 46,60 | 46,60 | 46,60 | 31K | 1 |
05/11/2021 | -2,69% | -1,26 | 45,59 | 46,85 | 45,59 | 46,85 | 30K | 10 |
04/11/2021 | -0,21% | -0,10 | 46,85 | 46,85 | 46,85 | 46,85 | 3K | 2 |
01/11/2021 | 0,32% | 0,15 | 46,95 | 46,95 | 46,95 | 46,95 | 5K | 1 |
29/10/2021 | 1,47% | 0,68 | 46,80 | 46,86 | 46,80 | 46,95 | 2K | 46 |
28/10/2021 | 0,65% | 0,30 | 46,12 | 46,12 | 46,12 | 46,12 | 322 | 1 |
27/10/2021 | -2,20% | -1,03 | 45,82 | 46,40 | 45,82 | 46,40 | 497K | 3 |
26/10/2021 | -0,21% | -0,10 | 46,85 | 46,95 | 46,85 | 46,95 | 61K | 2 |
25/10/2021 | -1,30% | -0,62 | 46,95 | 46,79 | 46,79 | 47,45 | 800 | 5 |
22/10/2021 | 2,41% | 1,12 | 47,57 | 48,09 | 47,57 | 48,20 | 4K | 4 |
20/10/2021 | 1,73% | 0,79 | 46,45 | 46,45 | 46,45 | 46,45 | 26K | 1 |
19/10/2021 | 0,35% | 0,16 | 45,66 | 45,79 | 45,58 | 45,82 | 685 | 15 |
18/10/2021 | -0,20% | -0,09 | 45,50 | 45,42 | 45,38 | 45,50 | 9K | 3 |
14/10/2021 | 2,68% | 1,19 | 45,59 | 45,20 | 45,20 | 46,00 | 957 | 3 |
13/10/2021 | - | - | 44,40 | 42,50 | 42,50 | 44,40 | 865K | 4 |
Date,Open,High,Low,Close,Volume
24-May-22,21.44,21.44,21.44,21.44,64
23-May-22,23.49,23.49,23.44,23.44,25132
20-May-22,23.48,23.98,23.48,23.98,2902872
19-May-22,24.13,24.13,23.80,23.80,72
18-May-22,23.88,23.88,23.71,23.81,412578
17-May-22,24.17,24.35,24.17,24.35,4931
16-May-22,24.34,24.34,24.34,24.34,146
13-May-22,25.26,25.82,25.26,25.82,152
12-May-22,22.01,23.94,22.01,23.94,430692
11-May-22,22.49,22.49,22.49,22.49,134
10-May-22,23.86,24.52,23.83,24.32,2460817
09-May-22,23.55,23.55,23.55,23.55,70
06-May-22,26.02,26.02,26.02,26.02,52
05-May-22,28.74,28.74,28.13,28.13,89150
04-May-22,29.05,30.31,29.05,30.31,23487
03-May-22,31.18,31.18,30.05,30.05,199788
02-May-22,30.66,31.15,30.57,31.15,460
29-Apr-22,30.58,30.58,30.37,30.37,14031
27-Apr-22,31.28,31.28,30.52,30.52,1850898
26-Apr-22,31.03,31.03,31.03,31.03,124
22-Apr-22,29.82,29.82,29.82,29.82,29
20-Apr-22,31.10,31.10,31.10,31.10,31
18-Apr-22,31.19,31.19,31.19,31.19,592
14-Apr-22,32.35,32.38,32.34,32.35,576039
13-Apr-22,32.92,32.92,32.92,32.92,131
12-Apr-22,30.55,30.55,30.55,30.55,30
11-Apr-22,30.89,31.42,30.00,31.42,101502
08-Apr-22,31.28,31.35,31.08,31.08,843179
07-Apr-22,32.40,32.40,32.40,32.40,32
06-Apr-22,32.48,32.48,32.29,32.29,5231
05-Apr-22,32.54,32.55,32.50,32.55,195
04-Apr-22,33.84,33.84,33.84,33.84,1353
01-Apr-22,35.18,35.18,34.33,34.33,21376
31-Mar-22,35.02,35.18,35.02,35.18,108913
30-Mar-22,34.03,34.03,34.03,34.03,3198
28-Mar-22,34.07,34.21,34.07,34.08,388243
25-Mar-22,33.93,33.93,33.93,33.93,61752
24-Mar-22,34.38,34.41,34.38,34.41,137
23-Mar-22,34.37,34.37,34.37,34.37,3402
22-Mar-22,33.42,34.14,33.42,34.14,6348
21-Mar-22,32.07,33.20,32.07,33.20,28284
18-Mar-22,31.61,31.61,31.51,31.51,107166
17-Mar-22,30.48,30.80,30.04,30.80,434302
16-Mar-22,29.82,29.82,29.82,29.82,29
15-Mar-22,28.73,28.73,28.67,28.67,5212153
14-Mar-22,28.50,28.50,28.50,28.50,1080606
11-Mar-22,31.22,31.22,31.22,31.22,29346
09-Mar-22,31.35,32.36,31.35,31.98,543678
08-Mar-22,31.48,31.48,31.48,31.48,62015
07-Mar-22,32.76,32.76,32.30,32.30,233209
04-Mar-22,31.05,33.23,31.05,32.78,792247
03-Mar-22,29.65,31.47,29.65,30.37,124071
02-Mar-22,29.45,29.45,29.36,29.36,964428
25-Feb-22,30.73,31.25,30.69,31.25,48842
24-Feb-22,28.96,30.64,28.96,30.64,559741
23-Feb-22,29.31,29.39,28.96,28.96,90472
22-Feb-22,28.60,28.60,28.60,28.60,2402
21-Feb-22,29.82,29.82,28.60,28.60,1745
18-Feb-22,30.00,30.00,30.00,30.00,150
17-Feb-22,31.43,31.43,30.31,30.31,858571
16-Feb-22,31.43,31.43,31.43,31.43,842418
15-Feb-22,32.81,32.81,32.08,32.51,38408
14-Feb-22,32.13,32.80,31.93,32.80,493580
11-Feb-22,30.50,30.50,30.10,30.22,6081
10-Feb-22,31.09,31.12,31.08,31.08,124
09-Feb-22,31.94,31.94,31.94,31.94,80808
08-Feb-22,31.31,31.38,31.24,31.38,566296
04-Feb-22,31.27,31.27,31.27,31.27,2220
03-Feb-22,30.72,30.72,30.72,30.72,195287
02-Feb-22,32.03,32.16,31.64,31.69,192779
01-Feb-22,32.60,32.65,32.56,32.57,954754
31-Jan-22,31.29,32.80,31.29,32.80,7378
28-Jan-22,29.00,30.50,29.00,30.50,113596
27-Jan-22,30.26,30.29,29.69,29.69,674776
26-Jan-22,31.87,31.97,31.80,31.84,951311
25-Jan-22,32.60,32.60,31.48,31.48,8382
24-Jan-22,31.47,32.78,31.47,32.78,632324
21-Jan-22,31.67,31.67,31.67,31.67,15486
20-Jan-22,32.51,32.51,32.29,32.29,3842
19-Jan-22,32.25,33.08,32.25,33.08,540169
18-Jan-22,32.89,33.15,32.89,32.93,123719
17-Jan-22,33.50,34.17,33.40,34.17,605
14-Jan-22,33.22,33.22,33.22,33.22,715957
13-Jan-22,33.30,33.40,33.30,33.40,213440
12-Jan-22,34.07,34.11,33.65,33.65,690570
11-Jan-22,33.25,33.25,33.25,33.25,8312
10-Jan-22,32.10,33.63,31.91,33.63,207847
07-Jan-22,32.84,32.84,32.84,32.84,3284
06-Jan-22,33.05,33.11,32.82,32.82,8378
05-Jan-22,32.01,32.01,32.01,32.01,21574
04-Jan-22,33.02,33.02,33.02,33.02,104805
03-Jan-22,32.68,33.02,32.68,33.02,196
30-Dec-21,32.55,32.71,32.15,32.15,201488
29-Dec-21,31.56,32.77,31.56,32.77,10411
28-Dec-21,32.79,32.79,31.88,31.88,44249
23-Dec-21,32.99,33.02,32.99,33.02,2773
22-Dec-21,32.34,32.34,32.17,32.17,33941
21-Dec-21,32.37,32.70,32.37,32.70,817
20-Dec-21,31.65,31.65,31.37,31.37,102257
17-Dec-21,31.54,31.54,31.50,31.50,30976
16-Dec-21,32.38,32.38,30.96,30.96,2908
15-Dec-21,32.38,32.38,32.38,32.38,2428
14-Dec-21,30.72,31.32,30.72,31.32,28378
13-Dec-21,32.16,32.16,31.42,31.94,14112
10-Dec-21,30.83,30.96,30.83,30.96,64395
09-Dec-21,33.87,33.87,31.82,31.82,7052
07-Dec-21,32.96,32.96,32.96,32.96,3427
06-Dec-21,32.00,32.92,32.00,32.34,134860
03-Dec-21,32.97,32.97,31.10,31.83,488145
02-Dec-21,34.10,34.10,32.00,32.97,133665
01-Dec-21,34.11,34.11,34.11,34.11,34
30-Nov-21,34.39,34.44,34.08,34.08,10498
29-Nov-21,34.62,35.23,34.62,35.23,210266
22-Nov-21,36.68,36.68,36.58,36.58,768
19-Nov-21,37.87,37.87,37.32,37.32,1731
16-Nov-21,38.59,38.59,38.44,38.59,9285
12-Nov-21,44.88,45.53,44.84,45.53,360
11-Nov-21,44.76,44.76,44.35,44.35,713025
09-Nov-21,44.80,44.80,44.80,44.80,134
08-Nov-21,46.60,46.60,46.60,46.60,30756
05-Nov-21,46.85,46.85,45.59,45.59,29815
04-Nov-21,46.85,46.85,46.85,46.85,2764
01-Nov-21,46.95,46.95,46.95,46.95,4695
29-Oct-21,46.86,46.95,46.80,46.80,2156
28-Oct-21,46.12,46.12,46.12,46.12,322
27-Oct-21,46.40,46.40,45.82,45.82,497211
26-Oct-21,46.95,46.95,46.85,46.85,60951
25-Oct-21,46.79,47.45,46.79,46.95,800
22-Oct-21,48.09,48.20,47.57,47.57,3506
20-Oct-21,46.45,46.45,46.45,46.45,25547
19-Oct-21,45.79,45.82,45.58,45.66,685
18-Oct-21,45.42,45.50,45.38,45.50,9088
14-Oct-21,45.20,46.00,45.20,45.59,957
13-Oct-21,42.50,44.40,42.50,44.40,864597
*exoneração de responsabilidade e termos de uso