ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2FM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20252,25%7,11322,56321,90320,85322,6812K5
28/04/20250,35%1,09315,45315,22315,22315,4520K2
25/04/20250,13%0,41314,36316,24314,36316,2410K2
24/04/20250,01%0,02313,95309,37309,37313,957K2
23/04/20250,57%1,78313,93314,63311,92314,6632K6
22/04/20250,69%2,15312,15312,91311,19313,8211K4
17/04/20250,47%1,44310,00310,00310,00310,006K1
16/04/2025-2,46%-7,79308,56310,00308,56310,0053K4
15/04/20250,93%2,92316,35315,50315,50316,3525K2
14/04/20252,43%7,43313,43311,19310,30313,4375K6
11/04/20251,28%3,88306,00302,99302,20306,0021K6
10/04/2025-0,15%-0,46302,12306,88302,12306,8879K8
09/04/20255,53%15,86302,58293,93293,93302,5814K2
08/04/2025-1,37%-3,98286,72303,00286,72303,0013K3
07/04/20252,86%8,07290,70283,83283,83290,70533K14
04/04/2025-1,99%-5,75282,63285,50282,63285,5034K2
03/04/2025-4,00%-12,03288,38291,00288,38291,0018K2
02/04/20254,38%12,61300,41300,41300,41300,413001
27/03/20251,95%5,50287,80287,80287,80287,808631
25/03/20251,77%4,90282,30282,30282,30282,305641
24/03/20252,40%6,50277,40277,50277,40277,5011K2
21/03/20251,84%4,89270,90271,15270,90272,288K5
20/03/20252,91%7,51266,01266,25266,01266,2523K2
18/03/2025-1,61%-4,22258,50260,07258,50260,071K4
17/03/20250,44%1,16262,72262,91262,72262,917882
14/03/20251,40%3,61261,56263,00261,00263,0016K4
13/03/2025-3,22%-8,58257,95257,72257,72257,9585K2
12/03/20255,21%13,20266,53271,91263,68271,9130K8
11/03/2025-1,62%-4,17253,33253,33253,33253,333K1
10/03/2025-0,87%-2,27257,50262,92256,15262,9211K4
07/03/2025-3,10%-8,32259,77260,32252,89260,3229K16
06/03/2025-3,09%-8,54268,09268,05268,05276,0748K6
05/03/2025-5,91%-17,38276,63279,44276,63280,0039K5
28/02/20255,55%15,46294,01280,56275,76294,01146K13
27/02/2025-5,48%-16,15278,55301,77278,55301,7734K14
26/02/20257,25%19,91294,70280,77277,66299,0027K14
25/02/2025-0,59%-1,62274,79270,88270,88276,4162K8
24/02/20251,32%3,61276,41273,51267,17277,83150K38
21/02/2025-16,02%-52,04272,80315,42264,38316,68104K33
20/02/2025-1,41%-4,66324,84329,50321,22329,82237K48
19/02/20251,38%4,47329,50327,39326,17338,3634K15
18/02/2025-4,51%-15,36325,03325,20325,00325,2045K8
17/02/20250,43%1,45340,39333,43333,43340,396732
14/02/2025-0,02%-0,06338,94338,94338,94338,9434K1
13/02/20254,15%13,50339,00335,20334,17339,33155K7
12/02/20252,68%8,50325,50325,50325,50325,5013K1
11/02/2025-1,86%-6,00317,00322,00316,67322,007K4
10/02/2025-0,13%-0,42323,00323,42323,00323,9645K6
07/02/2025-0,60%-1,95323,42326,00323,42327,10115K8
06/02/20250,11%0,37325,37325,00325,00325,3725K3
05/02/20251,88%6,00325,00324,15322,40325,0026K3
04/02/20251,82%5,70319,00313,30312,50319,0042K8
03/02/20251,87%5,74313,30312,80312,80314,2472K9
31/01/20251,21%3,67307,56310,50307,56310,509252
30/01/20252,44%7,25303,89311,54303,89311,5449K8
29/01/2025-1,02%-3,05296,64296,64296,64296,642961
28/01/20252,30%6,75299,69298,40297,34300,77110K6
27/01/20250,32%0,94292,94290,00290,00295,90193K9
22/01/2025-0,61%-1,80292,00296,55292,00296,551K2
21/01/20256,34%17,51293,80276,29276,29293,8061K7
20/01/2025-2,61%-7,41276,29283,70276,29283,70103K8
17/01/2025-0,13%-0,37283,70285,00283,70285,0050K2
16/01/20252,01%5,59284,07283,62283,03284,0726K3
15/01/20250,81%2,23278,48278,85278,48279,48204K7
14/01/20250,18%0,50276,25276,25276,25276,251K1
13/01/2025-2,04%-5,74275,75278,50275,75278,504K2
10/01/2025-2,52%-7,27281,49281,49281,49281,491K1
09/01/20251,01%2,88288,76288,76288,76288,7624K1
08/01/2025-19,47%-69,12285,88281,10281,10285,887K6
07/01/202524,34%69,50355,00287,49278,83355,0096K8
06/01/20252,76%7,67285,50284,50284,50285,5052K2
03/01/20251,56%4,27277,83278,77277,83278,771K2
02/01/20254,91%12,81273,56269,00269,00273,568K3
30/12/2024-1,86%-4,93260,75262,50260,75262,507K2
27/12/2024-1,46%-3,94265,68270,48265,68270,486K4
26/12/20241,07%2,86269,62271,80268,70271,804K3
23/12/20240,60%1,60266,76266,40266,34266,7617K3
20/12/2024-3,96%-10,94265,16268,59265,16269,4029K4
19/12/2024-3,11%-8,86276,10287,81276,10287,8187K6
18/12/20241,09%3,08284,96284,20282,15284,9658K7
17/12/2024-3,53%-10,32281,88292,00281,34292,00131K8
16/12/2024-3,25%-9,83292,20301,77291,60301,7748K6
13/12/20241,28%3,83302,03300,00300,00302,0357K3
12/12/2024-0,50%-1,50298,20293,70293,70298,2048K3
11/12/20241,42%4,19299,70300,51295,00300,5182K8
10/12/20241,39%4,05295,51294,65294,65296,00303K8
09/12/2024-5,09%-15,64291,46307,02290,00307,0233K8
06/12/20241,22%3,70307,10307,20303,90307,2061K5
05/12/2024-2,19%-6,80303,40307,24303,40307,2415K5
04/12/20242,24%6,79310,20306,60305,14310,2010K4
03/12/2024-1,00%-3,06303,41305,70302,94305,7023K4
02/12/2024-1,77%-5,53306,47314,16306,28314,79261K17
29/11/20240,03%0,10312,00315,21308,34315,21192K15
28/11/20244,06%12,18311,90307,01302,20311,91159K10
27/11/20241,33%3,92299,72295,70295,70299,79169K7
26/11/20241,97%5,72295,80290,08285,36295,8046K10
25/11/20242,37%6,71290,08287,89283,91290,0831K6
22/11/2024-0,14%-0,40283,37285,40281,53285,8885K13
21/11/20243,19%8,77283,77279,71279,42284,0460K7
19/11/20240,69%1,88275,00273,12269,46275,0029K7
18/11/2024-0,57%-1,56273,12274,68272,50274,6863K9
14/11/2024-2,45%-6,89274,68275,69274,08275,7148K8
13/11/20240,26%0,73281,57280,75280,75283,7436K13
12/11/2024-0,59%-1,68280,84285,39280,84285,3944K3
11/11/20242,09%5,79282,52283,60279,16283,92416K21
08/11/20243,84%10,24276,73270,30270,30281,2995K9
07/11/2024-0,39%-1,05266,49267,44265,04268,65176K16
06/11/20243,40%8,79267,54271,95264,64277,6274K15
05/11/20241,75%4,44258,75258,93258,75262,2520K8
04/11/2024-0,07%-0,19254,31254,50251,78257,0047K17
01/11/20242,32%5,76254,50252,00248,75254,5032K7
31/10/20247,15%16,59248,74252,54247,47252,5443K10
30/10/20241,46%3,33232,15232,07231,84232,1551K5
29/10/20240,01%0,02228,82229,11227,00229,1142K6
28/10/20241,13%2,56228,80228,19228,19229,3135K3
25/10/20240,31%0,70226,24226,60226,24226,85130K4
24/10/20245,26%11,27225,54226,32225,06226,3232K6
23/10/2024-4,98%-11,23214,27225,50214,27225,5077K7
22/10/20241,28%2,86225,50223,25222,43225,5057K6
21/10/20240,90%1,98222,64221,98220,22222,64129K5
18/10/2024-0,40%-0,88220,66219,83219,33220,66102K8
17/10/2024-0,30%-0,66221,54223,08221,54223,086K4
16/10/20240,36%0,80222,20223,96219,87223,9636K6
15/10/20243,33%7,14221,40221,40221,40221,4020K1
14/10/2024-1,49%-3,24214,26213,84213,84214,2636K3
11/10/20244,39%9,15217,50213,84213,84217,5056K3
10/10/2024-2,37%-5,05208,35207,33207,33208,3537K2
09/10/20240,51%1,09213,40213,00213,00213,4049K9
08/10/20243,37%6,92212,31211,90211,90212,3566K4
07/10/20240,77%1,57205,39203,82203,82206,0057K5
04/10/20240,80%1,62203,82203,82203,82203,8226K1
03/10/20240,15%0,31202,20202,00201,50203,06626K5
02/10/2024-0,30%-0,61201,89201,89201,89201,8914K1
01/10/2024--202,50202,50202,50202,502K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar