ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: S2FM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/02/20250,43%1,45340,39333,43333,43340,396732
14/02/2025-0,02%-0,06338,94338,94338,94338,9434K1
13/02/20254,15%13,50339,00335,20334,17339,33155K7
12/02/20252,68%8,50325,50325,50325,50325,5013K1
11/02/2025-1,86%-6,00317,00322,00316,67322,007K4
10/02/2025-0,13%-0,42323,00323,42323,00323,9645K6
07/02/2025-0,60%-1,95323,42326,00323,42327,10115K8
06/02/20250,11%0,37325,37325,00325,00325,3725K3
05/02/20251,88%6,00325,00324,15322,40325,0026K3
04/02/20251,82%5,70319,00313,30312,50319,0042K8
03/02/20251,87%5,74313,30312,80312,80314,2472K9
31/01/20251,21%3,67307,56310,50307,56310,509252
30/01/20252,44%7,25303,89311,54303,89311,5449K8
29/01/2025-1,02%-3,05296,64296,64296,64296,642961
28/01/20252,30%6,75299,69298,40297,34300,77110K6
27/01/20250,32%0,94292,94290,00290,00295,90193K9
22/01/2025-0,61%-1,80292,00296,55292,00296,551K2
21/01/20256,34%17,51293,80276,29276,29293,8061K7
20/01/2025-2,61%-7,41276,29283,70276,29283,70103K8
17/01/2025-0,13%-0,37283,70285,00283,70285,0050K2
16/01/20252,01%5,59284,07283,62283,03284,0726K3
15/01/20250,81%2,23278,48278,85278,48279,48204K7
14/01/20250,18%0,50276,25276,25276,25276,251K1
13/01/2025-2,04%-5,74275,75278,50275,75278,504K2
10/01/2025-2,52%-7,27281,49281,49281,49281,491K1
09/01/20251,01%2,88288,76288,76288,76288,7624K1
08/01/2025-19,47%-69,12285,88281,10281,10285,887K6
07/01/202524,34%69,50355,00287,49278,83355,0096K8
06/01/20252,76%7,67285,50284,50284,50285,5052K2
03/01/20251,56%4,27277,83278,77277,83278,771K2
02/01/20254,91%12,81273,56269,00269,00273,568K3
30/12/2024-1,86%-4,93260,75262,50260,75262,507K2
27/12/2024-1,46%-3,94265,68270,48265,68270,486K4
26/12/20241,07%2,86269,62271,80268,70271,804K3
23/12/20240,60%1,60266,76266,40266,34266,7617K3
20/12/2024-3,96%-10,94265,16268,59265,16269,4029K4
19/12/2024-3,11%-8,86276,10287,81276,10287,8187K6
18/12/20241,09%3,08284,96284,20282,15284,9658K7
17/12/2024-3,53%-10,32281,88292,00281,34292,00131K8
16/12/2024-3,25%-9,83292,20301,77291,60301,7748K6
13/12/20241,28%3,83302,03300,00300,00302,0357K3
12/12/2024-0,50%-1,50298,20293,70293,70298,2048K3
11/12/20241,42%4,19299,70300,51295,00300,5182K8
10/12/20241,39%4,05295,51294,65294,65296,00303K8
09/12/2024-5,09%-15,64291,46307,02290,00307,0233K8
06/12/20241,22%3,70307,10307,20303,90307,2061K5
05/12/2024-2,19%-6,80303,40307,24303,40307,2415K5
04/12/20242,24%6,79310,20306,60305,14310,2010K4
03/12/2024-1,00%-3,06303,41305,70302,94305,7023K4
02/12/2024-1,77%-5,53306,47314,16306,28314,79261K17
29/11/20240,03%0,10312,00315,21308,34315,21192K15
28/11/20244,06%12,18311,90307,01302,20311,91159K10
27/11/20241,33%3,92299,72295,70295,70299,79169K7
26/11/20241,97%5,72295,80290,08285,36295,8046K10
25/11/20242,37%6,71290,08287,89283,91290,0831K6
22/11/2024-0,14%-0,40283,37285,40281,53285,8885K13
21/11/20243,19%8,77283,77279,71279,42284,0460K7
19/11/20240,69%1,88275,00273,12269,46275,0029K7
18/11/2024-0,57%-1,56273,12274,68272,50274,6863K9
14/11/2024-2,45%-6,89274,68275,69274,08275,7148K8
13/11/20240,26%0,73281,57280,75280,75283,7436K13
12/11/2024-0,59%-1,68280,84285,39280,84285,3944K3
11/11/20242,09%5,79282,52283,60279,16283,92416K21
08/11/20243,84%10,24276,73270,30270,30281,2995K9
07/11/2024-0,39%-1,05266,49267,44265,04268,65176K16
06/11/20243,40%8,79267,54271,95264,64277,6274K15
05/11/20241,75%4,44258,75258,93258,75262,2520K8
04/11/2024-0,07%-0,19254,31254,50251,78257,0047K17
01/11/20242,32%5,76254,50252,00248,75254,5032K7
31/10/20247,15%16,59248,74252,54247,47252,5443K10
30/10/20241,46%3,33232,15232,07231,84232,1551K5
29/10/20240,01%0,02228,82229,11227,00229,1142K6
28/10/20241,13%2,56228,80228,19228,19229,3135K3
25/10/20240,31%0,70226,24226,60226,24226,85130K4
24/10/20245,26%11,27225,54226,32225,06226,3232K6
23/10/2024-4,98%-11,23214,27225,50214,27225,5077K7
22/10/20241,28%2,86225,50223,25222,43225,5057K6
21/10/20240,90%1,98222,64221,98220,22222,64129K5
18/10/2024-0,40%-0,88220,66219,83219,33220,66102K8
17/10/2024-0,30%-0,66221,54223,08221,54223,086K4
16/10/20240,36%0,80222,20223,96219,87223,9636K6
15/10/20243,33%7,14221,40221,40221,40221,4020K1
14/10/2024-1,49%-3,24214,26213,84213,84214,2636K3
11/10/20244,39%9,15217,50213,84213,84217,5056K3
10/10/2024-2,37%-5,05208,35207,33207,33208,3537K2
09/10/20240,51%1,09213,40213,00213,00213,4049K9
08/10/20243,37%6,92212,31211,90211,90212,3566K4
07/10/20240,77%1,57205,39203,82203,82206,0057K5
04/10/20240,80%1,62203,82203,82203,82203,8226K1
03/10/20240,15%0,31202,20202,00201,50203,06626K5
02/10/2024-0,30%-0,61201,89201,89201,89201,8914K1
01/10/20241,15%2,30202,50202,50202,50202,502K1
30/09/20242,67%5,20200,20200,20200,20200,2016K1
27/09/2024-0,99%-1,95195,00195,00195,00195,004K1
26/09/2024-1,38%-2,75196,95196,95196,95196,954K1
25/09/20241,24%2,44199,70199,70199,70199,702K1
24/09/2024-0,37%-0,74197,26201,40197,00201,40600K19
23/09/20242,89%5,56198,00198,00198,00198,0016K1
20/09/20241,56%2,95192,44192,44192,44192,4412K1
19/09/2024-0,81%-1,55189,49189,49189,49189,499K1
18/09/2024-2,03%-3,96191,04191,04191,04191,0410K1
17/09/2024-1,24%-2,45195,00196,30195,00196,302K4
16/09/20243,99%7,58197,45197,45197,45197,4514K1
13/09/2024-0,79%-1,51189,87189,87189,87189,8728K1
12/09/20241,95%3,66191,38191,38191,38191,3815K1
11/09/2024-0,95%-1,81187,72187,72187,72187,7223K1
10/09/20240,26%0,50189,53189,53189,53189,5328K1
09/09/20243,61%6,58189,03189,03189,03189,038K2
06/09/2024-0,84%-1,55182,45182,45182,45182,4511K1
05/09/20240,67%1,22184,00184,00184,00184,004K1
04/09/2024-4,19%-8,00182,78183,77182,78183,77200K3
03/09/2024-0,51%-0,98190,78191,00190,78191,00187K5
29/08/20240,75%1,42191,76191,76191,76191,7612K1
28/08/20241,32%2,48190,34190,57190,34190,5727K3
27/08/20241,96%3,62187,86187,86187,86187,866K1
26/08/20244,06%7,19184,24183,00183,00185,36663K4
23/08/2024-0,53%-0,95177,05177,05177,05177,0551K1
22/08/2024-0,37%-0,67178,00178,00178,00178,0062K1
21/08/2024-0,46%-0,83178,67178,67178,67178,6741K1
20/08/20240,72%1,29179,50179,50179,50179,5045K1
19/08/2024-1,76%-3,19178,21178,00178,00178,21573K2
16/08/20242,35%4,17181,40181,40181,40181,4078K1
15/08/20241,27%2,23177,23177,23177,23177,2325K5
14/08/20241,16%2,00175,00175,00175,00175,0033K1
13/08/2024-1,60%-2,82173,00173,00173,00173,0021K1
12/08/2024-0,95%-1,68175,82176,00175,82177,501M21
09/08/2024-0,49%-0,88177,50176,62176,58177,501M7
08/08/20241,12%1,98178,38180,00178,38180,006K3
07/08/2024-2,54%-4,60176,40179,52176,40179,524K2
06/08/2024-0,35%-0,64181,00181,00181,00181,007K1
05/08/2024-2,75%-5,13181,64185,61181,64185,61446K2
02/08/2024-3,55%-6,88186,77185,90185,90186,7726K2
01/08/20243,01%5,65193,65189,31189,31193,65113K2
31/07/2024--188,00181,62181,62188,0011K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar