Cotação atual, histórico e gráfico do papel: S2QU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 1,05% | 0,13 | 12,53 | 12,55 | 12,52 | 12,65 | 30K | 29 |
28/11/2023 | 5,08% | 0,60 | 12,40 | 11,80 | 11,80 | 12,43 | 271K | 17 |
27/11/2023 | 0,51% | 0,06 | 11,80 | 11,74 | 11,60 | 11,90 | 568 | 5 |
24/11/2023 | 0,86% | 0,10 | 11,74 | 11,69 | 11,64 | 11,75 | 64K | 7 |
22/11/2023 | 1,57% | 0,18 | 11,64 | 11,55 | 11,46 | 11,64 | 69K | 10 |
21/11/2023 | -1,21% | -0,14 | 11,46 | 11,40 | 11,40 | 11,47 | 43K | 5 |
20/11/2023 | 1,58% | 0,18 | 11,60 | 11,17 | 11,17 | 11,60 | 1K | 12 |
17/11/2023 | 5,06% | 0,55 | 11,42 | 11,00 | 11,00 | 11,42 | 64K | 23 |
16/11/2023 | 1,21% | 0,13 | 10,87 | 10,87 | 10,82 | 10,97 | 70K | 14 |
14/11/2023 | 5,71% | 0,58 | 10,74 | 10,13 | 10,13 | 10,74 | 51K | 14 |
13/11/2023 | 0,99% | 0,10 | 10,16 | 10,06 | 10,06 | 10,23 | 95K | 7 |
|
10/11/2023 | -1,37% | -0,14 | 10,06 | 10,09 | 10,02 | 10,13 | 135K | 9 |
09/11/2023 | -1,64% | -0,17 | 10,20 | 10,37 | 10,10 | 10,37 | 36K | 6 |
08/11/2023 | 4,12% | 0,41 | 10,37 | 9,92 | 9,92 | 10,40 | 136K | 286 |
07/11/2023 | 2,47% | 0,24 | 9,96 | 9,65 | 9,64 | 10,05 | 363K | 234 |
06/11/2023 | 1,46% | 0,14 | 9,72 | 9,55 | 9,46 | 9,73 | 92K | 68 |
03/11/2023 | 19,90% | 1,59 | 9,58 | 9,80 | 9,58 | 10,10 | 49K | 51 |
01/11/2023 | -0,87% | -0,07 | 7,99 | 7,99 | 7,92 | 8,05 | 99K | 9 |
31/10/2023 | 2,15% | 0,17 | 8,06 | 7,98 | 7,90 | 8,09 | 11K | 5 |
30/10/2023 | -1,38% | -0,11 | 7,89 | 8,00 | 7,89 | 8,00 | 147K | 4 |
27/10/2023 | -5,88% | -0,50 | 8,00 | 8,00 | 7,85 | 8,08 | 11K | 15 |
26/10/2023 | 2,66% | 0,22 | 8,50 | 8,50 | 8,38 | 8,50 | 97K | 6 |
25/10/2023 | -8,20% | -0,74 | 8,28 | 8,67 | 8,28 | 8,67 | 18K | 15 |
24/10/2023 | 1,58% | 0,14 | 9,02 | 8,95 | 8,95 | 9,17 | 389K | 8 |
23/10/2023 | 0,23% | 0,02 | 8,88 | 8,73 | 8,73 | 8,90 | 326K | 11 |
20/10/2023 | -0,89% | -0,08 | 8,86 | 8,91 | 8,86 | 8,91 | 35 | 3 |
19/10/2023 | -2,19% | -0,20 | 8,94 | 9,14 | 8,94 | 9,14 | 519K | 15 |
18/10/2023 | -1,08% | -0,10 | 9,14 | 9,24 | 9,14 | 9,24 | 10K | 3 |
17/10/2023 | 1,65% | 0,15 | 9,24 | 9,01 | 9,01 | 9,24 | 85K | 9 |
16/10/2023 | 3,30% | 0,29 | 9,09 | 9,09 | 9,09 | 9,09 | 81K | 4 |
13/10/2023 | -6,08% | -0,57 | 8,80 | 9,00 | 8,80 | 9,00 | 16K | 13 |
11/10/2023 | 1,19% | 0,11 | 9,37 | 9,44 | 9,33 | 9,44 | 570 | 6 |
10/10/2023 | 2,89% | 0,26 | 9,26 | 9,14 | 9,14 | 9,39 | 54K | 7 |
09/10/2023 | -0,55% | -0,05 | 9,00 | 8,94 | 8,94 | 9,00 | 3K | 3 |
06/10/2023 | 2,26% | 0,20 | 9,05 | 8,85 | 8,85 | 9,05 | 62 | 2 |
05/10/2023 | 2,19% | 0,19 | 8,85 | 8,60 | 8,49 | 8,85 | 3K | 10 |
04/10/2023 | 0,00% | 0,00 | 8,66 | 8,66 | 8,59 | 8,68 | 44K | 9 |
03/10/2023 | -1,48% | -0,13 | 8,66 | 8,68 | 8,66 | 8,76 | 4K | 8 |
02/10/2023 | -1,90% | -0,17 | 8,79 | 8,93 | 8,78 | 8,96 | 61K | 9 |
29/09/2023 | 0,00% | 0,00 | 8,96 | 9,03 | 8,96 | 9,03 | 331 | 5 |
28/09/2023 | 1,01% | 0,09 | 8,96 | 8,90 | 8,76 | 8,96 | 232K | 13 |
27/09/2023 | -0,89% | -0,08 | 8,87 | 8,99 | 8,87 | 9,01 | 482K | 21 |
26/09/2023 | -0,56% | -0,05 | 8,95 | 9,00 | 8,95 | 9,04 | 56K | 6 |
25/09/2023 | 1,69% | 0,15 | 9,00 | 8,85 | 8,85 | 9,03 | 404K | 12 |
22/09/2023 | -1,88% | -0,17 | 8,85 | 9,02 | 8,84 | 9,02 | 857K | 24 |
21/09/2023 | -3,01% | -0,28 | 9,02 | 9,30 | 8,94 | 9,30 | 139K | 19 |
20/09/2023 | -3,83% | -0,37 | 9,30 | 9,67 | 9,30 | 9,67 | 406K | 61 |
19/09/2023 | -3,30% | -0,33 | 9,67 | 10,00 | 9,67 | 10,00 | 1M | 29 |
18/09/2023 | -2,34% | -0,24 | 10,00 | 10,24 | 9,99 | 10,24 | 114K | 12 |
15/09/2023 | -2,20% | -0,23 | 10,24 | 10,47 | 10,20 | 10,47 | 1K | 4 |
14/09/2023 | -1,69% | -0,18 | 10,47 | 10,56 | 10,46 | 10,56 | 3K | 8 |
13/09/2023 | -1,48% | -0,16 | 10,65 | 10,77 | 10,63 | 10,77 | 6K | 14 |
12/09/2023 | 1,50% | 0,16 | 10,81 | 10,65 | 10,65 | 10,97 | 280 | 5 |
11/09/2023 | 0,57% | 0,06 | 10,65 | 10,59 | 10,59 | 10,67 | 10K | 9 |
08/09/2023 | -8,23% | -0,95 | 10,59 | 10,90 | 10,55 | 10,90 | 586K | 32 |
06/09/2023 | -1,20% | -0,14 | 11,54 | 11,62 | 11,54 | 11,84 | 918K | 46 |
05/09/2023 | 1,21% | 0,14 | 11,68 | 11,54 | 11,54 | 11,78 | 29K | 6 |
04/09/2023 | -0,26% | -0,03 | 11,54 | 11,61 | 11,54 | 11,61 | 69 | 3 |
01/09/2023 | 1,85% | 0,21 | 11,57 | 11,43 | 11,43 | 11,57 | 7K | 3 |
31/08/2023 | 1,16% | 0,13 | 11,36 | 11,52 | 11,33 | 11,52 | 793K | 15 |
30/08/2023 | 0,54% | 0,06 | 11,23 | 11,27 | 11,23 | 11,27 | 1K | 2 |
29/08/2023 | 3,43% | 0,37 | 11,17 | 10,80 | 10,80 | 11,20 | 46K | 14 |
28/08/2023 | -0,83% | -0,09 | 10,80 | 10,94 | 10,80 | 11,01 | 3K | 10 |
25/08/2023 | -0,09% | -0,01 | 10,89 | 10,90 | 10,83 | 10,99 | 45K | 20 |
24/08/2023 | -1,62% | -0,18 | 10,90 | 11,00 | 10,85 | 11,00 | 128K | 14 |
23/08/2023 | 0,27% | 0,03 | 11,08 | 11,05 | 11,04 | 11,08 | 1K | 4 |
22/08/2023 | -3,41% | -0,39 | 11,05 | 11,22 | 11,04 | 11,22 | 3K | 4 |
21/08/2023 | 0,97% | 0,11 | 11,44 | 11,36 | 11,23 | 11,44 | 13K | 8 |
18/08/2023 | 0,98% | 0,11 | 11,33 | 11,45 | 10,99 | 11,45 | 3K | 105 |
17/08/2023 | -2,86% | -0,33 | 11,22 | 11,27 | 11,21 | 11,37 | 104K | 14 |
16/08/2023 | -0,60% | -0,07 | 11,55 | 11,63 | 11,48 | 11,63 | 12K | 7 |
15/08/2023 | -2,84% | -0,34 | 11,62 | 11,96 | 11,62 | 11,96 | 8K | 6 |
14/08/2023 | 0,76% | 0,09 | 11,96 | 12,01 | 11,87 | 12,01 | 24K | 18 |
11/08/2023 | -1,74% | -0,21 | 11,87 | 11,97 | 11,87 | 11,97 | 48K | 8 |
10/08/2023 | -2,50% | -0,31 | 12,08 | 12,39 | 12,08 | 12,54 | 23K | 6 |
09/08/2023 | 0,65% | 0,08 | 12,39 | 12,31 | 12,28 | 12,57 | 9K | 8 |
08/08/2023 | -1,52% | -0,19 | 12,31 | 12,38 | 12,23 | 12,42 | 52K | 9 |
07/08/2023 | 1,21% | 0,15 | 12,50 | 11,81 | 11,81 | 12,73 | 680K | 45 |
04/08/2023 | -14,00% | -2,01 | 12,35 | 14,19 | 12,33 | 14,19 | 960K | 74 |
03/08/2023 | 0,00% | 0,00 | 14,36 | 14,26 | 14,19 | 14,36 | 547K | 13 |
02/08/2023 | -4,77% | -0,72 | 14,36 | 14,44 | 14,36 | 14,44 | 12K | 4 |
01/08/2023 | -0,79% | -0,12 | 15,08 | 15,02 | 14,93 | 15,08 | 420 | 4 |
31/07/2023 | 2,15% | 0,32 | 15,20 | 14,70 | 14,70 | 15,38 | 153K | 16 |
28/07/2023 | 2,62% | 0,38 | 14,88 | 14,83 | 14,83 | 14,88 | 4K | 3 |
27/07/2023 | -0,62% | -0,09 | 14,50 | 14,80 | 14,50 | 14,93 | 25K | 4 |
26/07/2023 | -0,41% | -0,06 | 14,59 | 14,40 | 14,40 | 14,59 | 83K | 6 |
25/07/2023 | 0,62% | 0,09 | 14,65 | 14,56 | 14,56 | 14,65 | 87 | 3 |
24/07/2023 | 0,48% | 0,07 | 14,56 | 14,32 | 14,32 | 14,56 | 93K | 5 |
21/07/2023 | -0,21% | -0,03 | 14,49 | 14,65 | 14,35 | 14,65 | 6K | 6 |
20/07/2023 | -3,07% | -0,46 | 14,52 | 14,83 | 14,52 | 14,83 | 4K | 11 |
19/07/2023 | -1,12% | -0,17 | 14,98 | 15,19 | 14,97 | 15,41 | 45K | 23 |
18/07/2023 | 0,80% | 0,12 | 15,15 | 15,03 | 14,91 | 15,20 | 2K | 8 |
17/07/2023 | 4,01% | 0,58 | 15,03 | 14,78 | 14,76 | 15,14 | 50K | 14 |
14/07/2023 | -1,23% | -0,18 | 14,45 | 14,69 | 14,44 | 14,69 | 45K | 8 |
13/07/2023 | 6,32% | 0,87 | 14,63 | 14,33 | 14,30 | 14,69 | 99K | 13 |
12/07/2023 | -0,58% | -0,08 | 13,76 | 13,90 | 13,65 | 13,90 | 12K | 15 |
11/07/2023 | 3,28% | 0,44 | 13,84 | 13,74 | 13,74 | 14,00 | 15K | 7 |
10/07/2023 | 1,36% | 0,18 | 13,40 | 13,22 | 13,14 | 13,45 | 300K | 13 |
07/07/2023 | 3,93% | 0,50 | 13,22 | 12,98 | 12,72 | 13,22 | 46K | 10 |
06/07/2023 | -5,07% | -0,68 | 12,72 | 13,00 | 12,49 | 13,00 | 44K | 12 |
05/07/2023 | 6,35% | 0,80 | 13,40 | 13,33 | 13,30 | 13,40 | 5K | 15 |
03/07/2023 | -0,63% | -0,08 | 12,60 | 12,74 | 12,60 | 12,79 | 203 | 7 |
30/06/2023 | -0,31% | -0,04 | 12,68 | 12,68 | 12,68 | 12,68 | 1K | 1 |
29/06/2023 | 1,76% | 0,22 | 12,72 | 12,59 | 12,51 | 12,72 | 125 | 6 |
28/06/2023 | 1,54% | 0,19 | 12,50 | 12,71 | 12,50 | 12,71 | 6K | 7 |
27/06/2023 | 3,79% | 0,45 | 12,31 | 11,99 | 11,99 | 12,34 | 231K | 12 |
26/06/2023 | -1,50% | -0,18 | 11,86 | 12,04 | 11,86 | 12,10 | 121K | 25 |
23/06/2023 | -1,87% | -0,23 | 12,04 | 12,05 | 11,89 | 12,05 | 11K | 6 |
22/06/2023 | -2,93% | -0,37 | 12,27 | 12,90 | 12,12 | 12,90 | 200K | 14 |
21/06/2023 | -1,63% | -0,21 | 12,64 | 13,02 | 12,43 | 13,02 | 1K | 11 |
20/06/2023 | 0,47% | 0,06 | 12,85 | 12,75 | 12,60 | 12,85 | 198K | 12 |
19/06/2023 | -1,62% | -0,21 | 12,79 | 12,85 | 12,59 | 12,85 | 32K | 6 |
16/06/2023 | 2,04% | 0,26 | 13,00 | 12,82 | 12,80 | 13,00 | 5K | 5 |
15/06/2023 | 1,19% | 0,15 | 12,74 | 12,75 | 12,74 | 12,75 | 165 | 3 |
14/06/2023 | -2,10% | -0,27 | 12,59 | 13,12 | 12,57 | 13,12 | 44K | 8 |
13/06/2023 | 2,96% | 0,37 | 12,86 | 12,80 | 12,75 | 12,86 | 5K | 8 |
12/06/2023 | -1,42% | -0,18 | 12,49 | 12,82 | 12,44 | 12,82 | 2K | 10 |
09/06/2023 | -3,13% | -0,41 | 12,67 | 12,93 | 12,56 | 12,99 | 7K | 11 |
07/06/2023 | 0,69% | 0,09 | 13,08 | 13,38 | 12,90 | 13,38 | 14K | 15 |
06/06/2023 | 4,34% | 0,54 | 12,99 | 12,36 | 12,36 | 13,00 | 17K | 12 |
05/06/2023 | -1,35% | -0,17 | 12,45 | 12,57 | 12,36 | 12,60 | 203K | 25 |
02/06/2023 | 3,53% | 0,43 | 12,62 | 12,41 | 12,19 | 12,70 | 5K | 12 |
01/06/2023 | 0,66% | 0,08 | 12,19 | 12,18 | 12,00 | 12,38 | 4K | 11 |
31/05/2023 | 2,11% | 0,25 | 12,11 | 12,12 | 12,11 | 12,12 | 38K | 5 |
30/05/2023 | -1,50% | -0,18 | 11,86 | 12,04 | 11,75 | 12,09 | 1M | 9 |
29/05/2023 | 2,29% | 0,27 | 12,04 | 11,91 | 11,89 | 12,18 | 44K | 19 |
26/05/2023 | -1,51% | -0,18 | 11,77 | 11,95 | 11,77 | 12,09 | 32K | 7 |
25/05/2023 | -1,57% | -0,19 | 11,95 | 12,20 | 11,95 | 12,20 | 9K | 11 |
24/05/2023 | -0,98% | -0,12 | 12,14 | 11,92 | 11,92 | 12,26 | 3K | 7 |
23/05/2023 | 1,16% | 0,14 | 12,26 | 12,06 | 11,93 | 12,40 | 78K | 12 |
22/05/2023 | 4,21% | 0,49 | 12,12 | 11,62 | 11,60 | 12,12 | 5K | 10 |
19/05/2023 | -0,77% | -0,09 | 11,63 | 11,83 | 11,63 | 11,83 | 3K | 5 |
18/05/2023 | 3,63% | 0,41 | 11,72 | 11,50 | 11,50 | 11,90 | 3K | 13 |
17/05/2023 | - | - | 11,31 | 11,04 | 11,01 | 11,31 | 11K | 3 |
Date,Open,High,Low,Close,Volume
29-Nov-23,12.55,12.65,12.52,12.53,29567
28-Nov-23,11.80,12.43,11.80,12.40,270662
27-Nov-23,11.74,11.90,11.60,11.80,568
24-Nov-23,11.69,11.75,11.64,11.74,63899
22-Nov-23,11.55,11.64,11.46,11.64,68676
21-Nov-23,11.40,11.47,11.40,11.46,43078
20-Nov-23,11.17,11.60,11.17,11.60,1466
17-Nov-23,11.00,11.42,11.00,11.42,64146
16-Nov-23,10.87,10.97,10.82,10.87,69912
14-Nov-23,10.13,10.74,10.13,10.74,50995
13-Nov-23,10.06,10.23,10.06,10.16,95424
10-Nov-23,10.09,10.13,10.02,10.06,135354
09-Nov-23,10.37,10.37,10.10,10.20,36275
08-Nov-23,9.92,10.40,9.92,10.37,136385
07-Nov-23,9.65,10.05,9.64,9.96,362508
06-Nov-23,9.55,9.73,9.46,9.72,92069
03-Nov-23,9.80,10.10,9.58,9.58,48763
01-Nov-23,7.99,8.05,7.92,7.99,99204
31-Oct-23,7.98,8.09,7.90,8.06,10837
30-Oct-23,8.00,8.00,7.89,7.89,147120
27-Oct-23,8.00,8.08,7.85,8.00,11320
26-Oct-23,8.50,8.50,8.38,8.50,96859
25-Oct-23,8.67,8.67,8.28,8.28,17776
24-Oct-23,8.95,9.17,8.95,9.02,388889
23-Oct-23,8.73,8.90,8.73,8.88,326036
20-Oct-23,8.91,8.91,8.86,8.86,35
19-Oct-23,9.14,9.14,8.94,8.94,518775
18-Oct-23,9.24,9.24,9.14,9.14,10209
17-Oct-23,9.01,9.24,9.01,9.24,85270
16-Oct-23,9.09,9.09,9.09,9.09,80909
13-Oct-23,9.00,9.00,8.80,8.80,16416
11-Oct-23,9.44,9.44,9.33,9.37,570
10-Oct-23,9.14,9.39,9.14,9.26,54214
09-Oct-23,8.94,9.00,8.94,9.00,2648
06-Oct-23,8.85,9.05,8.85,9.05,62
05-Oct-23,8.60,8.85,8.49,8.85,3396
04-Oct-23,8.66,8.68,8.59,8.66,43652
03-Oct-23,8.68,8.76,8.66,8.66,4352
02-Oct-23,8.93,8.96,8.78,8.79,61315
29-Sep-23,9.03,9.03,8.96,8.96,331
28-Sep-23,8.90,8.96,8.76,8.96,232174
27-Sep-23,8.99,9.01,8.87,8.87,481767
26-Sep-23,9.00,9.04,8.95,8.95,56003
25-Sep-23,8.85,9.03,8.85,9.00,403974
22-Sep-23,9.02,9.02,8.84,8.85,857036
21-Sep-23,9.30,9.30,8.94,9.02,139481
20-Sep-23,9.67,9.67,9.30,9.30,406326
19-Sep-23,10.00,10.00,9.67,9.67,1065854
18-Sep-23,10.24,10.24,9.99,10.00,114227
15-Sep-23,10.47,10.47,10.20,10.24,1065
14-Sep-23,10.56,10.56,10.46,10.47,3320
13-Sep-23,10.77,10.77,10.63,10.65,6394
12-Sep-23,10.65,10.97,10.65,10.81,280
11-Sep-23,10.59,10.67,10.59,10.65,9652
08-Sep-23,10.90,10.90,10.55,10.59,585829
06-Sep-23,11.62,11.84,11.54,11.54,917960
05-Sep-23,11.54,11.78,11.54,11.68,29293
04-Sep-23,11.61,11.61,11.54,11.54,69
01-Sep-23,11.43,11.57,11.43,11.57,7427
31-Aug-23,11.52,11.52,11.33,11.36,792892
30-Aug-23,11.27,11.27,11.23,11.23,1307
29-Aug-23,10.80,11.20,10.80,11.17,46421
28-Aug-23,10.94,11.01,10.80,10.80,3188
25-Aug-23,10.90,10.99,10.83,10.89,45377
24-Aug-23,11.00,11.00,10.85,10.90,128099
23-Aug-23,11.05,11.08,11.04,11.08,1340
22-Aug-23,11.22,11.22,11.04,11.05,2623
21-Aug-23,11.36,11.44,11.23,11.44,13160
18-Aug-23,11.45,11.45,10.99,11.33,3387
17-Aug-23,11.27,11.37,11.21,11.22,103602
16-Aug-23,11.63,11.63,11.48,11.55,12143
15-Aug-23,11.96,11.96,11.62,11.62,8494
14-Aug-23,12.01,12.01,11.87,11.96,23650
11-Aug-23,11.97,11.97,11.87,11.87,48249
10-Aug-23,12.39,12.54,12.08,12.08,23299
09-Aug-23,12.31,12.57,12.28,12.39,9232
08-Aug-23,12.38,12.42,12.23,12.31,52246
07-Aug-23,11.81,12.73,11.81,12.50,679534
04-Aug-23,14.19,14.19,12.33,12.35,960348
03-Aug-23,14.26,14.36,14.19,14.36,547087
02-Aug-23,14.44,14.44,14.36,14.36,11509
01-Aug-23,15.02,15.08,14.93,15.08,420
31-Jul-23,14.70,15.38,14.70,15.20,153493
28-Jul-23,14.83,14.88,14.83,14.88,3734
27-Jul-23,14.80,14.93,14.50,14.50,25114
26-Jul-23,14.40,14.59,14.40,14.59,82978
25-Jul-23,14.56,14.65,14.56,14.65,87
24-Jul-23,14.32,14.56,14.32,14.56,93132
21-Jul-23,14.65,14.65,14.35,14.49,6271
20-Jul-23,14.83,14.83,14.52,14.52,4411
19-Jul-23,15.19,15.41,14.97,14.98,44963
18-Jul-23,15.03,15.20,14.91,15.15,1577
17-Jul-23,14.78,15.14,14.76,15.03,49897
14-Jul-23,14.69,14.69,14.44,14.45,44791
13-Jul-23,14.33,14.69,14.30,14.63,99256
12-Jul-23,13.90,13.90,13.65,13.76,11877
11-Jul-23,13.74,14.00,13.74,13.84,15223
10-Jul-23,13.22,13.45,13.14,13.40,300391
07-Jul-23,12.98,13.22,12.72,13.22,46043
06-Jul-23,13.00,13.00,12.49,12.72,44316
05-Jul-23,13.33,13.40,13.30,13.40,4579
03-Jul-23,12.74,12.79,12.60,12.60,203
30-Jun-23,12.68,12.68,12.68,12.68,1293
29-Jun-23,12.59,12.72,12.51,12.72,125
28-Jun-23,12.71,12.71,12.50,12.50,5860
27-Jun-23,11.99,12.34,11.99,12.31,231458
26-Jun-23,12.04,12.10,11.86,11.86,121405
23-Jun-23,12.05,12.05,11.89,12.04,10594
22-Jun-23,12.90,12.90,12.12,12.27,199623
21-Jun-23,13.02,13.02,12.43,12.64,1473
20-Jun-23,12.75,12.85,12.60,12.85,197994
19-Jun-23,12.85,12.85,12.59,12.79,31577
16-Jun-23,12.82,13.00,12.80,13.00,5337
15-Jun-23,12.75,12.75,12.74,12.74,165
14-Jun-23,13.12,13.12,12.57,12.59,43907
13-Jun-23,12.80,12.86,12.75,12.86,4835
12-Jun-23,12.82,12.82,12.44,12.49,1606
09-Jun-23,12.93,12.99,12.56,12.67,7108
07-Jun-23,13.38,13.38,12.90,13.08,13500
06-Jun-23,12.36,13.00,12.36,12.99,16544
05-Jun-23,12.57,12.60,12.36,12.45,202894
02-Jun-23,12.41,12.70,12.19,12.62,4635
01-Jun-23,12.18,12.38,12.00,12.19,3731
31-May-23,12.12,12.12,12.11,12.11,38085
30-May-23,12.04,12.09,11.75,11.86,1052998
29-May-23,11.91,12.18,11.89,12.04,44392
26-May-23,11.95,12.09,11.77,11.77,32250
25-May-23,12.20,12.20,11.95,11.95,9076
24-May-23,11.92,12.26,11.92,12.14,2882
23-May-23,12.06,12.40,11.93,12.26,77960
22-May-23,11.62,12.12,11.60,12.12,4730
19-May-23,11.83,11.83,11.63,11.63,3229
18-May-23,11.50,11.90,11.50,11.72,2581
17-May-23,11.04,11.31,11.01,11.31,11345
*exoneração de responsabilidade e termos de uso