ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2QU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/2024-2,15%-0,3013,6713,9713,6013,9716K7
25/07/2024-1,20%-0,1713,9714,1413,9414,253K6
24/07/2024-6,79%-1,0314,1414,9014,0714,90148K17
23/07/2024-0,13%-0,0215,1715,1315,1315,212K23
22/07/2024-5,06%-0,8115,1916,0014,9216,003K12
19/07/20244,23%0,6516,0015,3515,2516,009K6
18/07/2024-3,15%-0,5015,3515,7615,2615,765K5
17/07/20241,28%0,2015,8515,5515,5515,8514K5
16/07/2024-4,40%-0,7215,6515,8015,5915,8047K20
15/07/20249,06%1,3616,3714,8314,8316,37201K18
12/07/20243,88%0,5615,0115,0715,0015,17178K40
11/07/20244,03%0,5614,4514,3914,2814,452M12
10/07/2024-0,86%-0,1213,8913,8013,8013,8938K4
09/07/2024-0,85%-0,1214,0114,1913,9914,1912K4
08/07/2024-0,98%-0,1414,1314,2714,0014,27155K12
05/07/2024-0,28%-0,0414,2714,2214,1614,272M27
04/07/2024-0,83%-0,1214,3114,3014,3014,312003
03/07/2024-1,37%-0,2014,4314,3814,3314,431K3
02/07/20242,31%0,3314,6314,7614,5614,762K5
01/07/20240,14%0,0214,3014,4014,1014,4016K8
28/06/20241,49%0,2114,2814,0714,0714,2888028
27/06/20241,01%0,1414,0714,0714,0714,07141
26/06/2024-0,43%-0,0613,9314,0313,9314,0310K344
25/06/20240,58%0,0813,9913,9113,9113,994034
24/06/20242,51%0,3413,9113,8813,8013,964735
20/06/2024-0,59%-0,0813,5713,6513,5313,723K12
19/06/20241,26%0,1713,6513,6613,6513,66952
18/06/2024-0,52%-0,0713,4813,6313,3613,6374K15
17/06/20241,96%0,2613,5513,4313,2813,558K4
14/06/2024-1,12%-0,1513,2913,3013,2513,30175K7
13/06/2024-4,14%-0,5813,4414,0213,4414,0210K15
12/06/20243,62%0,4914,0214,1013,9514,444K13
11/06/2024-1,89%-0,2613,5313,7913,5313,79682
10/06/2024-0,93%-0,1313,7913,9513,7113,954K269
07/06/2024-0,57%-0,0813,9213,8613,8513,9279022
06/06/20241,45%0,2014,0013,7513,6814,002K9
05/06/20241,77%0,2413,8013,7213,7213,862K26
04/06/20240,89%0,1213,5613,7013,5613,7062K5
03/06/20241,20%0,1613,4413,5513,3213,559K658
31/05/2024-2,50%-0,3413,2813,6813,0513,7333K1.394
29/05/2024-0,15%-0,0213,6213,6413,4913,6439K7
28/05/2024-0,87%-0,1213,6413,8013,6213,801K17
27/05/20240,66%0,0913,7613,5113,5113,93823
24/05/20240,15%0,0213,6713,8113,6113,8146K746
23/05/2024-1,80%-0,2513,6514,0013,6514,0027K3
22/05/2024-5,12%-0,7513,9014,0913,8414,162K7
21/05/2024-1,55%-0,2314,6514,6114,4314,6610K107
20/05/20242,06%0,3014,8814,6214,6214,97312K31
17/05/2024-1,15%-0,1714,5814,7514,5814,775K6
16/05/20240,27%0,0414,7514,6214,6214,752K5
15/05/20240,62%0,0914,7114,8214,6515,0064K811
14/05/20241,60%0,2314,6214,3114,3114,7515K5
13/05/2024-1,98%-0,2914,3914,7514,3914,75305K6
10/05/2024-2,33%-0,3514,6815,2114,6415,2146K6
09/05/20243,23%0,4715,0314,7214,7215,0319411
08/05/2024-0,48%-0,0714,5614,5214,5114,60242K230
07/05/2024-1,55%-0,2314,6314,6514,6314,653806
06/05/20245,17%0,7314,8614,3114,3114,86254K62
03/05/2024-1,94%-0,2814,1315,5514,0515,55118K13
02/05/2024-5,32%-0,8114,4115,3913,8515,3913K195
30/04/2024-0,98%-0,1515,2215,5015,0715,5010K40
29/04/20240,99%0,1515,3715,3615,3215,55128K10
26/04/20240,59%0,0915,2215,2215,1615,489K492
25/04/2024-1,43%-0,2215,1314,9514,9515,1316K8
24/04/2024-0,39%-0,0615,3515,4115,2615,45230K14
23/04/20244,19%0,6215,4114,9114,9115,411K14
22/04/2024-2,57%-0,3914,7914,6114,6114,8777K11
18/04/2024-1,94%-0,3015,1815,5015,1815,504867
17/04/20240,00%0,0015,4815,5515,1615,558K7
16/04/20241,18%0,1815,4815,3615,3615,5823K11
15/04/2024-2,61%-0,4115,3015,9415,3016,0115K10
12/04/2024-3,80%-0,6215,7116,0515,6316,0736K133
11/04/20241,87%0,3016,3316,1015,9216,3442K50
10/04/20240,31%0,0516,0315,6015,6016,03124K684
09/04/20241,46%0,2315,9815,7715,7715,988K7
08/04/20241,03%0,1615,7515,7515,7515,8017K6
05/04/20242,70%0,4115,5915,0015,0015,6859K339
04/04/2024-5,66%-0,9115,1815,6115,1415,61123K20
03/04/20240,19%0,0316,0916,1216,0416,2310K12
02/04/2024-3,31%-0,5516,0616,0015,9716,069K210
01/04/2024-1,77%-0,3016,6116,9116,4716,912K11
28/03/20241,93%0,3216,9116,8616,7116,9524K694
27/03/2024-1,95%-0,3316,5917,0516,4817,0531K9
26/03/20242,24%0,3716,9216,6616,6616,941K5
25/03/20241,91%0,3116,5516,0516,0516,557K7
22/03/2024-2,64%-0,4416,2416,6816,1916,732K11
21/03/20242,84%0,4616,6816,5016,5016,96612K1.321
20/03/20240,00%0,0016,2216,2216,1716,226K3
18/03/20241,38%0,2216,2215,9615,9616,34356K13
15/03/20240,44%0,0716,0016,0916,0016,33194K15
14/03/2024-7,01%-1,2015,9317,1315,9317,1324K85
13/03/20245,35%0,8717,1316,6016,6017,36359K259
12/03/20240,00%0,0016,2616,4216,1016,4236K12
11/03/20240,62%0,1016,2615,8315,8316,403M728
08/03/2024-2,83%-0,4716,1615,4215,4016,1649K12
07/03/202411,16%1,6716,6315,2315,0416,6387K21
06/03/20241,42%0,2114,9614,9014,9015,247K10
05/03/2024-3,72%-0,5714,7515,1014,6815,102K5
04/03/2024-3,40%-0,5415,3215,7815,2415,783K10
01/03/20240,70%0,1115,8615,8315,5615,865K21
29/02/20241,16%0,1815,7515,9215,7416,03324K17
28/02/20241,83%0,2815,5715,2915,2715,84119K655
27/02/20242,62%0,3915,2914,9714,9715,32104K35
26/02/2024-5,58%-0,8814,9015,6214,9015,6394K19
23/02/202418,20%2,4315,7814,5114,5016,35335K68
22/02/20245,70%0,7213,3512,9612,9613,35226K10
21/02/2024-1,94%-0,2512,6312,8412,6312,91320K18
20/02/2024-1,98%-0,2612,8812,9512,8812,9526K4
19/02/2024-0,45%-0,0613,1413,2613,1413,2628K4
16/02/2024-4,07%-0,5613,2013,8713,2013,876893
15/02/20242,38%0,3213,7613,5013,5013,784K4
14/02/20240,98%0,1313,4413,1813,1513,4456K10
09/02/2024-3,69%-0,5113,3113,8013,3113,8026K9
08/02/20240,95%0,1313,8213,4813,4813,8210K8
07/02/20246,04%0,7813,6913,6913,6913,691361
06/02/2024-2,05%-0,2712,9112,9112,9112,91121
05/02/20241,07%0,1413,1813,0413,0413,208K7
01/02/2024-1,36%-0,1813,0413,1712,9613,1715K4
31/01/2024-2,07%-0,2813,2213,3313,2213,442K14
30/01/20245,80%0,7413,5013,9913,5014,1564K16
26/01/20243,32%0,4112,7612,1012,1012,8735K8
25/01/2024-1,67%-0,2112,3512,4912,3012,492603
24/01/2024-4,49%-0,5912,5613,2012,5613,2010K8
23/01/2024-0,98%-0,1313,1513,4413,1513,4414K6
22/01/20243,43%0,4413,2813,1013,1013,46936
19/01/20241,74%0,2212,8412,7012,7012,844823
18/01/20240,80%0,1012,6212,3012,3012,805K7
17/01/2024-2,42%-0,3112,5212,5012,4012,52178K8
16/01/2024-1,69%-0,2212,8313,0512,7413,054K20
15/01/20240,69%0,0913,0512,8012,8013,1470K3
12/01/2024-2,11%-0,2812,9613,2212,9613,2243K3
11/01/2024-0,53%-0,0713,2412,9612,9613,248K4
10/01/2024-2,63%-0,3613,3113,5613,2013,626K7
09/01/2024--13,6713,8213,6613,826K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar