Cotação atual, histórico e gráfico do papel: S2QU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -1,94% | -0,30 | 15,18 | 15,50 | 15,18 | 15,50 | 486 | 7 |
17/04/2024 | 0,00% | 0,00 | 15,48 | 15,55 | 15,16 | 15,55 | 8K | 7 |
16/04/2024 | 1,18% | 0,18 | 15,48 | 15,36 | 15,36 | 15,58 | 23K | 11 |
15/04/2024 | -2,61% | -0,41 | 15,30 | 15,94 | 15,30 | 16,01 | 15K | 10 |
12/04/2024 | -3,80% | -0,62 | 15,71 | 16,05 | 15,63 | 16,07 | 36K | 133 |
11/04/2024 | 1,87% | 0,30 | 16,33 | 16,10 | 15,92 | 16,34 | 42K | 50 |
10/04/2024 | 0,31% | 0,05 | 16,03 | 15,60 | 15,60 | 16,03 | 124K | 684 |
09/04/2024 | 1,46% | 0,23 | 15,98 | 15,77 | 15,77 | 15,98 | 8K | 7 |
08/04/2024 | 1,03% | 0,16 | 15,75 | 15,75 | 15,75 | 15,80 | 17K | 6 |
05/04/2024 | 2,70% | 0,41 | 15,59 | 15,00 | 15,00 | 15,68 | 59K | 339 |
04/04/2024 | -5,66% | -0,91 | 15,18 | 15,61 | 15,14 | 15,61 | 123K | 20 |
|
03/04/2024 | 0,19% | 0,03 | 16,09 | 16,12 | 16,04 | 16,23 | 10K | 12 |
02/04/2024 | -3,31% | -0,55 | 16,06 | 16,00 | 15,97 | 16,06 | 9K | 210 |
01/04/2024 | -1,77% | -0,30 | 16,61 | 16,91 | 16,47 | 16,91 | 2K | 11 |
28/03/2024 | 1,93% | 0,32 | 16,91 | 16,86 | 16,71 | 16,95 | 24K | 694 |
27/03/2024 | -1,95% | -0,33 | 16,59 | 17,05 | 16,48 | 17,05 | 31K | 9 |
26/03/2024 | 2,24% | 0,37 | 16,92 | 16,66 | 16,66 | 16,94 | 1K | 5 |
25/03/2024 | 1,91% | 0,31 | 16,55 | 16,05 | 16,05 | 16,55 | 7K | 7 |
22/03/2024 | -2,64% | -0,44 | 16,24 | 16,68 | 16,19 | 16,73 | 2K | 11 |
21/03/2024 | 2,84% | 0,46 | 16,68 | 16,50 | 16,50 | 16,96 | 612K | 1.321 |
20/03/2024 | 0,00% | 0,00 | 16,22 | 16,22 | 16,17 | 16,22 | 6K | 3 |
18/03/2024 | 1,38% | 0,22 | 16,22 | 15,96 | 15,96 | 16,34 | 356K | 13 |
15/03/2024 | 0,44% | 0,07 | 16,00 | 16,09 | 16,00 | 16,33 | 194K | 15 |
14/03/2024 | -7,01% | -1,20 | 15,93 | 17,13 | 15,93 | 17,13 | 24K | 85 |
13/03/2024 | 5,35% | 0,87 | 17,13 | 16,60 | 16,60 | 17,36 | 359K | 259 |
12/03/2024 | 0,00% | 0,00 | 16,26 | 16,42 | 16,10 | 16,42 | 36K | 12 |
11/03/2024 | 0,62% | 0,10 | 16,26 | 15,83 | 15,83 | 16,40 | 3M | 728 |
08/03/2024 | -2,83% | -0,47 | 16,16 | 15,42 | 15,40 | 16,16 | 49K | 12 |
07/03/2024 | 11,16% | 1,67 | 16,63 | 15,23 | 15,04 | 16,63 | 87K | 21 |
06/03/2024 | 1,42% | 0,21 | 14,96 | 14,90 | 14,90 | 15,24 | 7K | 10 |
05/03/2024 | -3,72% | -0,57 | 14,75 | 15,10 | 14,68 | 15,10 | 2K | 5 |
04/03/2024 | -3,40% | -0,54 | 15,32 | 15,78 | 15,24 | 15,78 | 3K | 10 |
01/03/2024 | 0,70% | 0,11 | 15,86 | 15,83 | 15,56 | 15,86 | 5K | 21 |
29/02/2024 | 1,16% | 0,18 | 15,75 | 15,92 | 15,74 | 16,03 | 324K | 17 |
28/02/2024 | 1,83% | 0,28 | 15,57 | 15,29 | 15,27 | 15,84 | 119K | 655 |
27/02/2024 | 2,62% | 0,39 | 15,29 | 14,97 | 14,97 | 15,32 | 104K | 35 |
26/02/2024 | -5,58% | -0,88 | 14,90 | 15,62 | 14,90 | 15,63 | 94K | 19 |
23/02/2024 | 18,20% | 2,43 | 15,78 | 14,51 | 14,50 | 16,35 | 335K | 68 |
22/02/2024 | 5,70% | 0,72 | 13,35 | 12,96 | 12,96 | 13,35 | 226K | 10 |
21/02/2024 | -1,94% | -0,25 | 12,63 | 12,84 | 12,63 | 12,91 | 320K | 18 |
20/02/2024 | -1,98% | -0,26 | 12,88 | 12,95 | 12,88 | 12,95 | 26K | 4 |
19/02/2024 | -0,45% | -0,06 | 13,14 | 13,26 | 13,14 | 13,26 | 28K | 4 |
16/02/2024 | -4,07% | -0,56 | 13,20 | 13,87 | 13,20 | 13,87 | 689 | 3 |
15/02/2024 | 2,38% | 0,32 | 13,76 | 13,50 | 13,50 | 13,78 | 4K | 4 |
14/02/2024 | 0,98% | 0,13 | 13,44 | 13,18 | 13,15 | 13,44 | 56K | 10 |
09/02/2024 | -3,69% | -0,51 | 13,31 | 13,80 | 13,31 | 13,80 | 26K | 9 |
08/02/2024 | 0,95% | 0,13 | 13,82 | 13,48 | 13,48 | 13,82 | 10K | 8 |
07/02/2024 | 6,04% | 0,78 | 13,69 | 13,69 | 13,69 | 13,69 | 136 | 1 |
06/02/2024 | -2,05% | -0,27 | 12,91 | 12,91 | 12,91 | 12,91 | 12 | 1 |
05/02/2024 | 1,07% | 0,14 | 13,18 | 13,04 | 13,04 | 13,20 | 8K | 7 |
01/02/2024 | -1,36% | -0,18 | 13,04 | 13,17 | 12,96 | 13,17 | 15K | 4 |
31/01/2024 | -2,07% | -0,28 | 13,22 | 13,33 | 13,22 | 13,44 | 2K | 14 |
30/01/2024 | 5,80% | 0,74 | 13,50 | 13,99 | 13,50 | 14,15 | 64K | 16 |
26/01/2024 | 3,32% | 0,41 | 12,76 | 12,10 | 12,10 | 12,87 | 35K | 8 |
25/01/2024 | -1,67% | -0,21 | 12,35 | 12,49 | 12,30 | 12,49 | 260 | 3 |
24/01/2024 | -4,49% | -0,59 | 12,56 | 13,20 | 12,56 | 13,20 | 10K | 8 |
23/01/2024 | -0,98% | -0,13 | 13,15 | 13,44 | 13,15 | 13,44 | 14K | 6 |
22/01/2024 | 3,43% | 0,44 | 13,28 | 13,10 | 13,10 | 13,46 | 93 | 6 |
19/01/2024 | 1,74% | 0,22 | 12,84 | 12,70 | 12,70 | 12,84 | 482 | 3 |
18/01/2024 | 0,80% | 0,10 | 12,62 | 12,30 | 12,30 | 12,80 | 5K | 7 |
17/01/2024 | -2,42% | -0,31 | 12,52 | 12,50 | 12,40 | 12,52 | 178K | 8 |
16/01/2024 | -1,69% | -0,22 | 12,83 | 13,05 | 12,74 | 13,05 | 4K | 20 |
15/01/2024 | 0,69% | 0,09 | 13,05 | 12,80 | 12,80 | 13,14 | 70K | 3 |
12/01/2024 | -2,11% | -0,28 | 12,96 | 13,22 | 12,96 | 13,22 | 43K | 3 |
11/01/2024 | -0,53% | -0,07 | 13,24 | 12,96 | 12,96 | 13,24 | 8K | 4 |
10/01/2024 | -2,63% | -0,36 | 13,31 | 13,56 | 13,20 | 13,62 | 6K | 7 |
09/01/2024 | 1,48% | 0,20 | 13,67 | 13,82 | 13,66 | 13,82 | 6K | 6 |
08/01/2024 | 3,14% | 0,41 | 13,47 | 13,19 | 13,19 | 13,47 | 17K | 8 |
05/01/2024 | -2,83% | -0,38 | 13,06 | 13,21 | 13,04 | 13,30 | 67K | 6 |
04/01/2024 | 0,07% | 0,01 | 13,44 | 13,45 | 13,39 | 13,56 | 61K | 6 |
03/01/2024 | -5,56% | -0,79 | 13,43 | 13,62 | 13,40 | 13,75 | 20K | 154 |
02/01/2024 | -7,54% | -1,16 | 14,22 | 14,96 | 14,19 | 14,96 | 1K | 10 |
28/12/2023 | 0,52% | 0,08 | 15,38 | 15,37 | 15,32 | 15,60 | 222K | 16 |
27/12/2023 | 1,73% | 0,26 | 15,30 | 15,17 | 15,15 | 15,36 | 3K | 16 |
26/12/2023 | 0,80% | 0,12 | 15,04 | 14,92 | 14,89 | 15,13 | 45K | 14 |
22/12/2023 | -0,47% | -0,07 | 14,92 | 14,96 | 14,90 | 14,98 | 66K | 8 |
21/12/2023 | 0,13% | 0,02 | 14,99 | 15,12 | 14,83 | 15,12 | 56K | 5 |
20/12/2023 | 0,20% | 0,03 | 14,97 | 14,98 | 14,97 | 15,34 | 5K | 7 |
19/12/2023 | 2,82% | 0,41 | 14,94 | 14,45 | 14,45 | 15,01 | 70K | 9 |
18/12/2023 | -0,62% | -0,09 | 14,53 | 14,62 | 14,53 | 14,70 | 39K | 12 |
15/12/2023 | 0,21% | 0,03 | 14,62 | 14,81 | 14,55 | 14,92 | 6K | 203 |
14/12/2023 | 5,50% | 0,76 | 14,59 | 13,90 | 13,90 | 14,62 | 98K | 9 |
13/12/2023 | 0,51% | 0,07 | 13,83 | 13,83 | 13,60 | 13,90 | 87K | 11 |
12/12/2023 | 2,69% | 0,36 | 13,76 | 13,40 | 13,40 | 13,76 | 6K | 8 |
11/12/2023 | -1,90% | -0,26 | 13,40 | 13,70 | 13,40 | 13,86 | 3K | 39 |
08/12/2023 | 1,56% | 0,21 | 13,66 | 13,36 | 13,36 | 13,79 | 5K | 10 |
07/12/2023 | -0,74% | -0,10 | 13,45 | 13,09 | 13,09 | 13,47 | 47K | 10 |
06/12/2023 | 6,36% | 0,81 | 13,55 | 13,07 | 13,07 | 13,55 | 56K | 11 |
05/12/2023 | -0,86% | -0,11 | 12,74 | 12,71 | 12,71 | 12,74 | 178 | 2 |
04/12/2023 | 1,18% | 0,15 | 12,85 | 12,85 | 12,68 | 12,85 | 15K | 8 |
01/12/2023 | 1,84% | 0,23 | 12,70 | 12,47 | 12,47 | 12,70 | 27K | 18 |
30/11/2023 | -0,48% | -0,06 | 12,47 | 12,61 | 12,45 | 12,61 | 22K | 4 |
29/11/2023 | 1,05% | 0,13 | 12,53 | 12,55 | 12,52 | 12,65 | 30K | 29 |
28/11/2023 | 5,08% | 0,60 | 12,40 | 11,80 | 11,80 | 12,43 | 271K | 17 |
27/11/2023 | 0,51% | 0,06 | 11,80 | 11,74 | 11,60 | 11,90 | 568 | 5 |
24/11/2023 | 0,86% | 0,10 | 11,74 | 11,69 | 11,64 | 11,75 | 64K | 7 |
22/11/2023 | 1,57% | 0,18 | 11,64 | 11,55 | 11,46 | 11,64 | 69K | 10 |
21/11/2023 | -1,21% | -0,14 | 11,46 | 11,40 | 11,40 | 11,47 | 43K | 5 |
20/11/2023 | 1,58% | 0,18 | 11,60 | 11,17 | 11,17 | 11,60 | 1K | 12 |
17/11/2023 | 5,06% | 0,55 | 11,42 | 11,00 | 11,00 | 11,42 | 64K | 23 |
16/11/2023 | 1,21% | 0,13 | 10,87 | 10,87 | 10,82 | 10,97 | 70K | 14 |
14/11/2023 | 5,71% | 0,58 | 10,74 | 10,13 | 10,13 | 10,74 | 51K | 14 |
13/11/2023 | 0,99% | 0,10 | 10,16 | 10,06 | 10,06 | 10,23 | 95K | 7 |
10/11/2023 | -1,37% | -0,14 | 10,06 | 10,09 | 10,02 | 10,13 | 135K | 9 |
09/11/2023 | -1,64% | -0,17 | 10,20 | 10,37 | 10,10 | 10,37 | 36K | 6 |
08/11/2023 | 4,12% | 0,41 | 10,37 | 9,92 | 9,92 | 10,40 | 136K | 286 |
07/11/2023 | 2,47% | 0,24 | 9,96 | 9,65 | 9,64 | 10,05 | 363K | 234 |
06/11/2023 | 1,46% | 0,14 | 9,72 | 9,55 | 9,46 | 9,73 | 92K | 68 |
03/11/2023 | 19,90% | 1,59 | 9,58 | 9,80 | 9,58 | 10,10 | 49K | 51 |
01/11/2023 | -0,87% | -0,07 | 7,99 | 7,99 | 7,92 | 8,05 | 99K | 9 |
31/10/2023 | 2,15% | 0,17 | 8,06 | 7,98 | 7,90 | 8,09 | 11K | 5 |
30/10/2023 | -1,38% | -0,11 | 7,89 | 8,00 | 7,89 | 8,00 | 147K | 4 |
27/10/2023 | -5,88% | -0,50 | 8,00 | 8,00 | 7,85 | 8,08 | 11K | 15 |
26/10/2023 | 2,66% | 0,22 | 8,50 | 8,50 | 8,38 | 8,50 | 97K | 6 |
25/10/2023 | -8,20% | -0,74 | 8,28 | 8,67 | 8,28 | 8,67 | 18K | 15 |
24/10/2023 | 1,58% | 0,14 | 9,02 | 8,95 | 8,95 | 9,17 | 389K | 8 |
23/10/2023 | 0,23% | 0,02 | 8,88 | 8,73 | 8,73 | 8,90 | 326K | 11 |
20/10/2023 | -0,89% | -0,08 | 8,86 | 8,91 | 8,86 | 8,91 | 35 | 3 |
19/10/2023 | -2,19% | -0,20 | 8,94 | 9,14 | 8,94 | 9,14 | 519K | 15 |
18/10/2023 | -1,08% | -0,10 | 9,14 | 9,24 | 9,14 | 9,24 | 10K | 3 |
17/10/2023 | 1,65% | 0,15 | 9,24 | 9,01 | 9,01 | 9,24 | 85K | 9 |
16/10/2023 | 3,30% | 0,29 | 9,09 | 9,09 | 9,09 | 9,09 | 81K | 4 |
13/10/2023 | -6,08% | -0,57 | 8,80 | 9,00 | 8,80 | 9,00 | 16K | 13 |
11/10/2023 | 1,19% | 0,11 | 9,37 | 9,44 | 9,33 | 9,44 | 570 | 6 |
10/10/2023 | 2,89% | 0,26 | 9,26 | 9,14 | 9,14 | 9,39 | 54K | 7 |
09/10/2023 | -0,55% | -0,05 | 9,00 | 8,94 | 8,94 | 9,00 | 3K | 3 |
06/10/2023 | 2,26% | 0,20 | 9,05 | 8,85 | 8,85 | 9,05 | 62 | 2 |
05/10/2023 | 2,19% | 0,19 | 8,85 | 8,60 | 8,49 | 8,85 | 3K | 10 |
04/10/2023 | 0,00% | 0,00 | 8,66 | 8,66 | 8,59 | 8,68 | 44K | 9 |
03/10/2023 | -1,48% | -0,13 | 8,66 | 8,68 | 8,66 | 8,76 | 4K | 8 |
02/10/2023 | -1,90% | -0,17 | 8,79 | 8,93 | 8,78 | 8,96 | 61K | 9 |
29/09/2023 | 0,00% | 0,00 | 8,96 | 9,03 | 8,96 | 9,03 | 331 | 5 |
28/09/2023 | 1,01% | 0,09 | 8,96 | 8,90 | 8,76 | 8,96 | 232K | 13 |
27/09/2023 | - | - | 8,87 | 8,99 | 8,87 | 9,01 | 482K | 21 |
Date,Open,High,Low,Close,Volume
18-Apr-24,15.50,15.50,15.18,15.18,486
17-Apr-24,15.55,15.55,15.16,15.48,8061
16-Apr-24,15.36,15.58,15.36,15.48,23317
15-Apr-24,15.94,16.01,15.30,15.30,15169
12-Apr-24,16.05,16.07,15.63,15.71,35535
11-Apr-24,16.10,16.34,15.92,16.33,41829
10-Apr-24,15.60,16.03,15.60,16.03,123774
09-Apr-24,15.77,15.98,15.77,15.98,8284
08-Apr-24,15.75,15.80,15.75,15.75,16563
05-Apr-24,15.00,15.68,15.00,15.59,58893
04-Apr-24,15.61,15.61,15.14,15.18,123424
03-Apr-24,16.12,16.23,16.04,16.09,10417
02-Apr-24,16.00,16.06,15.97,16.06,8765
01-Apr-24,16.91,16.91,16.47,16.61,2186
28-Mar-24,16.86,16.95,16.71,16.91,23789
27-Mar-24,17.05,17.05,16.48,16.59,31499
26-Mar-24,16.66,16.94,16.66,16.92,1218
25-Mar-24,16.05,16.55,16.05,16.55,7054
22-Mar-24,16.68,16.73,16.19,16.24,2410
21-Mar-24,16.50,16.96,16.50,16.68,611815
20-Mar-24,16.22,16.22,16.17,16.22,6116
18-Mar-24,15.96,16.34,15.96,16.22,355545
15-Mar-24,16.09,16.33,16.00,16.00,193741
14-Mar-24,17.13,17.13,15.93,15.93,23599
13-Mar-24,16.60,17.36,16.60,17.13,359109
12-Mar-24,16.42,16.42,16.10,16.26,36097
11-Mar-24,15.83,16.40,15.83,16.26,3493688
08-Mar-24,15.42,16.16,15.40,16.16,48556
07-Mar-24,15.23,16.63,15.04,16.63,87210
06-Mar-24,14.90,15.24,14.90,14.96,6658
05-Mar-24,15.10,15.10,14.68,14.75,2014
04-Mar-24,15.78,15.78,15.24,15.32,2917
01-Mar-24,15.83,15.86,15.56,15.86,5484
29-Feb-24,15.92,16.03,15.74,15.75,324014
28-Feb-24,15.29,15.84,15.27,15.57,118968
27-Feb-24,14.97,15.32,14.97,15.29,104299
26-Feb-24,15.62,15.63,14.90,14.90,94055
23-Feb-24,14.51,16.35,14.50,15.78,335055
22-Feb-24,12.96,13.35,12.96,13.35,226282
21-Feb-24,12.84,12.91,12.63,12.63,320237
20-Feb-24,12.95,12.95,12.88,12.88,26051
19-Feb-24,13.26,13.26,13.14,13.14,28107
16-Feb-24,13.87,13.87,13.20,13.20,689
15-Feb-24,13.50,13.78,13.50,13.76,3704
14-Feb-24,13.18,13.44,13.15,13.44,56220
09-Feb-24,13.80,13.80,13.31,13.31,25723
08-Feb-24,13.48,13.82,13.48,13.82,10008
07-Feb-24,13.69,13.69,13.69,13.69,136
06-Feb-24,12.91,12.91,12.91,12.91,12
05-Feb-24,13.04,13.20,13.04,13.18,7903
01-Feb-24,13.17,13.17,12.96,13.04,15066
31-Jan-24,13.33,13.44,13.22,13.22,2304
30-Jan-24,13.99,14.15,13.50,13.50,63691
26-Jan-24,12.10,12.87,12.10,12.76,35159
25-Jan-24,12.49,12.49,12.30,12.35,260
24-Jan-24,13.20,13.20,12.56,12.56,9744
23-Jan-24,13.44,13.44,13.15,13.15,13631
22-Jan-24,13.10,13.46,13.10,13.28,93
19-Jan-24,12.70,12.84,12.70,12.84,482
18-Jan-24,12.30,12.80,12.30,12.62,4682
17-Jan-24,12.50,12.52,12.40,12.52,177761
16-Jan-24,13.05,13.05,12.74,12.83,3792
15-Jan-24,12.80,13.14,12.80,13.05,69712
12-Jan-24,13.22,13.22,12.96,12.96,43029
11-Jan-24,12.96,13.24,12.96,13.24,8150
10-Jan-24,13.56,13.62,13.20,13.31,5531
09-Jan-24,13.82,13.82,13.66,13.67,5591
08-Jan-24,13.19,13.47,13.19,13.47,16952
05-Jan-24,13.21,13.30,13.04,13.06,66707
04-Jan-24,13.45,13.56,13.39,13.44,60890
03-Jan-24,13.62,13.75,13.40,13.43,20273
02-Jan-24,14.96,14.96,14.19,14.22,1350
28-Dec-23,15.37,15.60,15.32,15.38,222474
27-Dec-23,15.17,15.36,15.15,15.30,3009
26-Dec-23,14.92,15.13,14.89,15.04,44527
22-Dec-23,14.96,14.98,14.90,14.92,66342
21-Dec-23,15.12,15.12,14.83,14.99,56199
20-Dec-23,14.98,15.34,14.97,14.97,5270
19-Dec-23,14.45,15.01,14.45,14.94,69944
18-Dec-23,14.62,14.70,14.53,14.53,38691
15-Dec-23,14.81,14.92,14.55,14.62,6190
14-Dec-23,13.90,14.62,13.90,14.59,97678
13-Dec-23,13.83,13.90,13.60,13.83,87013
12-Dec-23,13.40,13.76,13.40,13.76,6231
11-Dec-23,13.70,13.86,13.40,13.40,3058
08-Dec-23,13.36,13.79,13.36,13.66,4917
07-Dec-23,13.09,13.47,13.09,13.45,47393
06-Dec-23,13.07,13.55,13.07,13.55,56232
05-Dec-23,12.71,12.74,12.71,12.74,178
04-Dec-23,12.85,12.85,12.68,12.85,14735
01-Dec-23,12.47,12.70,12.47,12.70,27155
30-Nov-23,12.61,12.61,12.45,12.47,22457
29-Nov-23,12.55,12.65,12.52,12.53,29567
28-Nov-23,11.80,12.43,11.80,12.40,270662
27-Nov-23,11.74,11.90,11.60,11.80,568
24-Nov-23,11.69,11.75,11.64,11.74,63899
22-Nov-23,11.55,11.64,11.46,11.64,68676
21-Nov-23,11.40,11.47,11.40,11.46,43078
20-Nov-23,11.17,11.60,11.17,11.60,1466
17-Nov-23,11.00,11.42,11.00,11.42,64146
16-Nov-23,10.87,10.97,10.82,10.87,69912
14-Nov-23,10.13,10.74,10.13,10.74,50995
13-Nov-23,10.06,10.23,10.06,10.16,95424
10-Nov-23,10.09,10.13,10.02,10.06,135354
09-Nov-23,10.37,10.37,10.10,10.20,36275
08-Nov-23,9.92,10.40,9.92,10.37,136385
07-Nov-23,9.65,10.05,9.64,9.96,362508
06-Nov-23,9.55,9.73,9.46,9.72,92069
03-Nov-23,9.80,10.10,9.58,9.58,48763
01-Nov-23,7.99,8.05,7.92,7.99,99204
31-Oct-23,7.98,8.09,7.90,8.06,10837
30-Oct-23,8.00,8.00,7.89,7.89,147120
27-Oct-23,8.00,8.08,7.85,8.00,11320
26-Oct-23,8.50,8.50,8.38,8.50,96859
25-Oct-23,8.67,8.67,8.28,8.28,17776
24-Oct-23,8.95,9.17,8.95,9.02,388889
23-Oct-23,8.73,8.90,8.73,8.88,326036
20-Oct-23,8.91,8.91,8.86,8.86,35
19-Oct-23,9.14,9.14,8.94,8.94,518775
18-Oct-23,9.24,9.24,9.14,9.14,10209
17-Oct-23,9.01,9.24,9.01,9.24,85270
16-Oct-23,9.09,9.09,9.09,9.09,80909
13-Oct-23,9.00,9.00,8.80,8.80,16416
11-Oct-23,9.44,9.44,9.33,9.37,570
10-Oct-23,9.14,9.39,9.14,9.26,54214
09-Oct-23,8.94,9.00,8.94,9.00,2648
06-Oct-23,8.85,9.05,8.85,9.05,62
05-Oct-23,8.60,8.85,8.49,8.85,3396
04-Oct-23,8.66,8.68,8.59,8.66,43652
03-Oct-23,8.68,8.76,8.66,8.66,4352
02-Oct-23,8.93,8.96,8.78,8.79,61315
29-Sep-23,9.03,9.03,8.96,8.96,331
28-Sep-23,8.90,8.96,8.76,8.96,232174
27-Sep-23,8.99,9.01,8.87,8.87,481767
*exoneração de responsabilidade e termos de uso