papéis
login
mais

Cotação atual, histórico e gráfico do papel: S2QU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/05/2022-1,67%-0,2816,4417,6016,4417,6022K15
17/05/20222,83%0,4616,7216,3515,8216,9110K18
16/05/2022-5,13%-0,8816,2616,8316,2617,014K15
13/05/202211,08%1,7117,1415,2415,2417,3124K30
12/05/20226,34%0,9215,4314,0714,0615,8771K13
11/05/2022-15,93%-2,7514,5117,0614,5117,06114K36
10/05/20220,35%0,0617,2618,5616,9518,56437K42
09/05/2022-10,51%-2,0217,2019,4516,7419,45166K38
06/05/20221,69%0,3219,2220,0018,3520,44116K20
05/05/2022-10,26%-2,1618,9019,7618,7819,7698K22
04/05/20223,79%0,7721,0620,5018,9021,06262K25
03/05/2022-3,93%-0,8320,2921,1520,2021,15208K8
02/05/20225,97%1,1921,1220,1720,1721,3121K36
29/04/2022-4,04%-0,8419,9320,0119,8521,23786K26
28/04/20224,85%0,9620,7720,5319,6820,84102K15
27/04/2022-1,74%-0,3519,8120,1619,8120,403K10
26/04/2022-2,33%-0,4820,1620,5619,9120,56230K22
25/04/20224,56%0,9020,6420,3820,3821,044K14
22/04/2022-7,32%-1,5619,7420,7519,6020,7599K30
20/04/2022-9,63%-2,2721,3023,4121,3023,4176K34
19/04/20226,51%1,4423,5722,6922,6923,6270K12
18/04/2022-2,85%-0,6522,1322,5521,8022,6076K30
14/04/2022-3,06%-0,7222,7823,5522,7723,551K25
13/04/20223,21%0,7323,5022,7522,7523,7018K19
12/04/2022-3,07%-0,7222,7723,5022,7724,1827K11
11/04/20220,47%0,1123,4923,2022,5723,6727K18
08/04/2022-2,70%-0,6523,3824,0323,3524,0369K19
07/04/2022-1,11%-0,2724,0324,0722,9524,77130K50
06/04/2022-3,84%-0,9724,3025,5723,5225,57102K39
05/04/2022-5,78%-1,5525,2726,8725,1526,8767K33
04/04/20228,32%2,0626,8224,9824,8527,07119K50
01/04/2022-4,88%-1,2724,7625,6724,7025,94145K44
31/03/2022-1,92%-0,5126,0326,8625,8426,8631K31
30/03/2022-5,21%-1,4626,5427,8126,3927,81233K68
29/03/20226,10%1,6128,0026,7126,4528,0958K50
28/03/20226,67%1,6526,3925,6625,4626,4345K51
25/03/2022-4,85%-1,2624,7425,9624,4026,2074K42
24/03/2022-1,74%-0,4626,0026,4424,9526,442M77
23/03/2022-5,50%-1,5426,4627,4326,0727,7590K279
22/03/20226,02%1,5928,0024,9624,9628,88128K98
21/03/2022-3,08%-0,8426,4127,5125,9527,75372K42
18/03/20225,58%1,4427,2525,5025,4027,68379K76
17/03/202215,38%3,4425,8123,4123,4125,81185K105
16/03/20224,83%1,0322,3721,6621,6622,6978K25
15/03/20229,60%1,8721,3419,5119,5121,344M131
14/03/2022-5,58%-1,1519,4720,3719,0022,7845K36
11/03/2022-5,46%-1,1920,6222,1220,6222,3346K18
10/03/2022-3,07%-0,6921,8121,9921,2022,3124K14
09/03/20229,44%1,9422,5021,3920,8123,283M108
08/03/20222,70%0,5420,5619,9219,2321,232M77
07/03/2022-2,39%-0,4920,0220,7619,4820,77902K15
04/03/2022-10,04%-2,2920,5122,8020,5122,9061K33
03/03/2022-9,16%-2,3022,8024,8022,8025,3566K41
02/03/20221,21%0,3025,1025,2024,9025,4072K31
25/02/202227,70%5,3824,8023,0022,4024,80454K134
24/02/20228,55%1,5319,4217,1517,1519,642M53
23/02/2022-7,16%-1,3817,8919,2717,8019,3694K64
22/02/2022-11,12%-2,4119,2719,8018,9420,0239K58
21/02/20228,56%1,7121,6822,4921,4222,506K26
18/02/2022-4,72%-0,9919,9721,2119,9721,21281K111
17/02/2022-7,01%-1,5820,9622,6420,9622,6431K44
16/02/2022-4,81%-1,1422,5423,5422,5423,6729K32
15/02/20220,00%0,0023,6824,0123,0024,01153K32
14/02/20224,64%1,0523,6822,5022,2524,238K41
11/02/2022-5,19%-1,2422,6323,8822,5424,5188K30
10/02/20221,62%0,3823,8723,7722,7824,4035K34
09/02/20229,26%1,9923,4921,5021,5023,5667K60
08/02/20220,09%0,0221,5021,4821,1021,6497K44
07/02/2022-6,85%-1,5821,4823,1321,4823,4017K56
04/02/20227,41%1,5923,0621,8621,5023,2775K49
03/02/2022-10,76%-2,5921,4724,0621,2624,06243K72
02/02/2022-10,19%-2,7324,0625,1323,7525,4966K87
01/02/20223,96%1,0226,7925,7725,7727,45295K40
31/01/20228,55%2,0325,7723,8023,8025,9035K42
28/01/20225,23%1,1823,7420,8320,8323,8055K51
27/01/2022-8,92%-2,2122,5624,0022,4324,02254K4.323
26/01/2022-1,82%-0,4624,7725,9524,4826,306K25
25/01/2022-1,25%-0,3225,2325,8624,0125,8618K79
24/01/2022-1,62%-0,4225,5525,0122,8025,5549K45
21/01/2022-6,75%-1,8825,9727,4025,9727,60128K35
20/01/2022-0,25%-0,0727,8527,9827,8529,4028K31
19/01/2022-4,35%-1,2727,9229,0127,9129,019K16
18/01/2022-3,06%-0,9229,1931,0028,4031,00721K161
17/01/20221,24%0,3730,1129,8928,6230,115K26
14/01/2022-1,69%-0,5129,7430,0928,8030,6626K41
13/01/2022-6,64%-2,1530,2532,7930,2532,8121K23
12/01/2022-3,57%-1,2032,4033,7932,4034,1435K43
11/01/20223,10%1,0133,6032,9032,5533,793K14
10/01/20221,65%0,5332,5931,2730,4232,5949K26
07/01/2022-2,97%-0,9832,0632,6431,8933,224K21
06/01/20220,89%0,2933,0432,4132,2033,4632K26
05/01/2022-8,06%-2,8732,7535,4932,7535,49502K41
04/01/2022-3,00%-1,1035,6237,5934,5137,59616K50
03/01/2022-1,45%-0,5436,7236,7936,3637,1924K19
30/12/20210,24%0,0937,2636,6235,9237,909M776
29/12/20210,05%0,0237,1737,1736,2637,3439K27
28/12/2021-3,03%-1,1637,1538,4636,8738,6334K23
27/12/20210,13%0,0538,3138,7237,8038,728K16
23/12/20210,10%0,0438,2638,6838,0338,686K16
22/12/2021-2,43%-0,9538,2238,7037,6638,8887K41
21/12/20216,73%2,4739,1737,1436,7039,6567K33
20/12/2021-3,85%-1,4736,7037,4036,1137,4011K25
17/12/20210,90%0,3438,1738,2835,0838,281M2.277
16/12/2021-3,91%-1,5437,8340,0037,5540,4142K17
15/12/20211,00%0,3939,3739,2737,6039,4148K44
14/12/2021-2,43%-0,9738,9839,0038,7439,005455
13/12/2021-1,36%-0,5539,9540,5039,5640,503K12
10/12/2021-1,20%-0,4940,5041,9940,5042,4953K25
09/12/2021-4,50%-1,9340,9942,8340,9942,83577K2
08/12/2021-0,19%-0,0842,9242,0042,0042,92132K3
07/12/20215,73%2,3343,0041,0141,0143,006M14
06/12/20210,69%0,2840,6739,6139,6141,1928K14
03/12/2021-7,06%-3,0740,3941,0139,0042,28174K1.281
02/12/2021-3,42%-1,5443,4644,0041,4344,00427K798
01/12/2021-2,58%-1,1945,0046,1945,0047,4128K218
30/11/2021-2,59%-1,2346,1948,3746,1948,37199K6
29/11/2021-0,55%-0,2647,4247,6847,4247,68952
26/11/20210,00%0,0047,6847,6847,6847,689531
25/11/2021-0,27%-0,1347,6847,6847,6847,682861
24/11/20210,84%0,4047,8147,2346,7948,81148K175
23/11/2021-1,23%-0,5947,4146,6546,6547,4153K7
22/11/2021-4,95%-2,5048,0048,5046,0048,5053K5
19/11/2021-2,28%-1,1850,5050,6250,5050,982K3
18/11/2021-0,31%-0,1651,6850,8650,8651,751K5
17/11/20210,12%0,0651,8451,8851,0051,8830K6
16/11/20215,03%2,4851,7850,8950,4552,4918K4
12/11/20210,61%0,3049,3048,8048,8049,76120K4
11/11/2021-4,18%-2,1449,0049,9949,0050,0041K5
10/11/20210,20%0,1051,1451,1451,1451,146131
09/11/2021-2,95%-1,5551,0452,5950,8052,6593K6
08/11/2021-0,02%-0,0152,5953,1152,5953,126K3
05/11/2021-5,79%-3,2352,6053,0052,6053,1026K6
04/11/2021-0,98%-0,5555,8356,3855,8356,386762
03/11/2021--56,3856,8455,2556,8489K212


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito