ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2QU34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/20231,05%0,1312,5312,5512,5212,6530K29
28/11/20235,08%0,6012,4011,8011,8012,43271K17
27/11/20230,51%0,0611,8011,7411,6011,905685
24/11/20230,86%0,1011,7411,6911,6411,7564K7
22/11/20231,57%0,1811,6411,5511,4611,6469K10
21/11/2023-1,21%-0,1411,4611,4011,4011,4743K5
20/11/20231,58%0,1811,6011,1711,1711,601K12
17/11/20235,06%0,5511,4211,0011,0011,4264K23
16/11/20231,21%0,1310,8710,8710,8210,9770K14
14/11/20235,71%0,5810,7410,1310,1310,7451K14
13/11/20230,99%0,1010,1610,0610,0610,2395K7
10/11/2023-1,37%-0,1410,0610,0910,0210,13135K9
09/11/2023-1,64%-0,1710,2010,3710,1010,3736K6
08/11/20234,12%0,4110,379,929,9210,40136K286
07/11/20232,47%0,249,969,659,6410,05363K234
06/11/20231,46%0,149,729,559,469,7392K68
03/11/202319,90%1,599,589,809,5810,1049K51
01/11/2023-0,87%-0,077,997,997,928,0599K9
31/10/20232,15%0,178,067,987,908,0911K5
30/10/2023-1,38%-0,117,898,007,898,00147K4
27/10/2023-5,88%-0,508,008,007,858,0811K15
26/10/20232,66%0,228,508,508,388,5097K6
25/10/2023-8,20%-0,748,288,678,288,6718K15
24/10/20231,58%0,149,028,958,959,17389K8
23/10/20230,23%0,028,888,738,738,90326K11
20/10/2023-0,89%-0,088,868,918,868,91353
19/10/2023-2,19%-0,208,949,148,949,14519K15
18/10/2023-1,08%-0,109,149,249,149,2410K3
17/10/20231,65%0,159,249,019,019,2485K9
16/10/20233,30%0,299,099,099,099,0981K4
13/10/2023-6,08%-0,578,809,008,809,0016K13
11/10/20231,19%0,119,379,449,339,445706
10/10/20232,89%0,269,269,149,149,3954K7
09/10/2023-0,55%-0,059,008,948,949,003K3
06/10/20232,26%0,209,058,858,859,05622
05/10/20232,19%0,198,858,608,498,853K10
04/10/20230,00%0,008,668,668,598,6844K9
03/10/2023-1,48%-0,138,668,688,668,764K8
02/10/2023-1,90%-0,178,798,938,788,9661K9
29/09/20230,00%0,008,969,038,969,033315
28/09/20231,01%0,098,968,908,768,96232K13
27/09/2023-0,89%-0,088,878,998,879,01482K21
26/09/2023-0,56%-0,058,959,008,959,0456K6
25/09/20231,69%0,159,008,858,859,03404K12
22/09/2023-1,88%-0,178,859,028,849,02857K24
21/09/2023-3,01%-0,289,029,308,949,30139K19
20/09/2023-3,83%-0,379,309,679,309,67406K61
19/09/2023-3,30%-0,339,6710,009,6710,001M29
18/09/2023-2,34%-0,2410,0010,249,9910,24114K12
15/09/2023-2,20%-0,2310,2410,4710,2010,471K4
14/09/2023-1,69%-0,1810,4710,5610,4610,563K8
13/09/2023-1,48%-0,1610,6510,7710,6310,776K14
12/09/20231,50%0,1610,8110,6510,6510,972805
11/09/20230,57%0,0610,6510,5910,5910,6710K9
08/09/2023-8,23%-0,9510,5910,9010,5510,90586K32
06/09/2023-1,20%-0,1411,5411,6211,5411,84918K46
05/09/20231,21%0,1411,6811,5411,5411,7829K6
04/09/2023-0,26%-0,0311,5411,6111,5411,61693
01/09/20231,85%0,2111,5711,4311,4311,577K3
31/08/20231,16%0,1311,3611,5211,3311,52793K15
30/08/20230,54%0,0611,2311,2711,2311,271K2
29/08/20233,43%0,3711,1710,8010,8011,2046K14
28/08/2023-0,83%-0,0910,8010,9410,8011,013K10
25/08/2023-0,09%-0,0110,8910,9010,8310,9945K20
24/08/2023-1,62%-0,1810,9011,0010,8511,00128K14
23/08/20230,27%0,0311,0811,0511,0411,081K4
22/08/2023-3,41%-0,3911,0511,2211,0411,223K4
21/08/20230,97%0,1111,4411,3611,2311,4413K8
18/08/20230,98%0,1111,3311,4510,9911,453K105
17/08/2023-2,86%-0,3311,2211,2711,2111,37104K14
16/08/2023-0,60%-0,0711,5511,6311,4811,6312K7
15/08/2023-2,84%-0,3411,6211,9611,6211,968K6
14/08/20230,76%0,0911,9612,0111,8712,0124K18
11/08/2023-1,74%-0,2111,8711,9711,8711,9748K8
10/08/2023-2,50%-0,3112,0812,3912,0812,5423K6
09/08/20230,65%0,0812,3912,3112,2812,579K8
08/08/2023-1,52%-0,1912,3112,3812,2312,4252K9
07/08/20231,21%0,1512,5011,8111,8112,73680K45
04/08/2023-14,00%-2,0112,3514,1912,3314,19960K74
03/08/20230,00%0,0014,3614,2614,1914,36547K13
02/08/2023-4,77%-0,7214,3614,4414,3614,4412K4
01/08/2023-0,79%-0,1215,0815,0214,9315,084204
31/07/20232,15%0,3215,2014,7014,7015,38153K16
28/07/20232,62%0,3814,8814,8314,8314,884K3
27/07/2023-0,62%-0,0914,5014,8014,5014,9325K4
26/07/2023-0,41%-0,0614,5914,4014,4014,5983K6
25/07/20230,62%0,0914,6514,5614,5614,65873
24/07/20230,48%0,0714,5614,3214,3214,5693K5
21/07/2023-0,21%-0,0314,4914,6514,3514,656K6
20/07/2023-3,07%-0,4614,5214,8314,5214,834K11
19/07/2023-1,12%-0,1714,9815,1914,9715,4145K23
18/07/20230,80%0,1215,1515,0314,9115,202K8
17/07/20234,01%0,5815,0314,7814,7615,1450K14
14/07/2023-1,23%-0,1814,4514,6914,4414,6945K8
13/07/20236,32%0,8714,6314,3314,3014,6999K13
12/07/2023-0,58%-0,0813,7613,9013,6513,9012K15
11/07/20233,28%0,4413,8413,7413,7414,0015K7
10/07/20231,36%0,1813,4013,2213,1413,45300K13
07/07/20233,93%0,5013,2212,9812,7213,2246K10
06/07/2023-5,07%-0,6812,7213,0012,4913,0044K12
05/07/20236,35%0,8013,4013,3313,3013,405K15
03/07/2023-0,63%-0,0812,6012,7412,6012,792037
30/06/2023-0,31%-0,0412,6812,6812,6812,681K1
29/06/20231,76%0,2212,7212,5912,5112,721256
28/06/20231,54%0,1912,5012,7112,5012,716K7
27/06/20233,79%0,4512,3111,9911,9912,34231K12
26/06/2023-1,50%-0,1811,8612,0411,8612,10121K25
23/06/2023-1,87%-0,2312,0412,0511,8912,0511K6
22/06/2023-2,93%-0,3712,2712,9012,1212,90200K14
21/06/2023-1,63%-0,2112,6413,0212,4313,021K11
20/06/20230,47%0,0612,8512,7512,6012,85198K12
19/06/2023-1,62%-0,2112,7912,8512,5912,8532K6
16/06/20232,04%0,2613,0012,8212,8013,005K5
15/06/20231,19%0,1512,7412,7512,7412,751653
14/06/2023-2,10%-0,2712,5913,1212,5713,1244K8
13/06/20232,96%0,3712,8612,8012,7512,865K8
12/06/2023-1,42%-0,1812,4912,8212,4412,822K10
09/06/2023-3,13%-0,4112,6712,9312,5612,997K11
07/06/20230,69%0,0913,0813,3812,9013,3814K15
06/06/20234,34%0,5412,9912,3612,3613,0017K12
05/06/2023-1,35%-0,1712,4512,5712,3612,60203K25
02/06/20233,53%0,4312,6212,4112,1912,705K12
01/06/20230,66%0,0812,1912,1812,0012,384K11
31/05/20232,11%0,2512,1112,1212,1112,1238K5
30/05/2023-1,50%-0,1811,8612,0411,7512,091M9
29/05/20232,29%0,2712,0411,9111,8912,1844K19
26/05/2023-1,51%-0,1811,7711,9511,7712,0932K7
25/05/2023-1,57%-0,1911,9512,2011,9512,209K11
24/05/2023-0,98%-0,1212,1411,9211,9212,263K7
23/05/20231,16%0,1412,2612,0611,9312,4078K12
22/05/20234,21%0,4912,1211,6211,6012,125K10
19/05/2023-0,77%-0,0911,6311,8311,6311,833K5
18/05/20233,63%0,4111,7211,5011,5011,903K13
17/05/2023--11,3111,0411,0111,3111K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito