Cotação atual, histórico e gráfico do papel: S2QU34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/05/2022 | -1,67% | -0,28 | 16,44 | 17,60 | 16,44 | 17,60 | 22K | 15 |
17/05/2022 | 2,83% | 0,46 | 16,72 | 16,35 | 15,82 | 16,91 | 10K | 18 |
16/05/2022 | -5,13% | -0,88 | 16,26 | 16,83 | 16,26 | 17,01 | 4K | 15 |
13/05/2022 | 11,08% | 1,71 | 17,14 | 15,24 | 15,24 | 17,31 | 24K | 30 |
12/05/2022 | 6,34% | 0,92 | 15,43 | 14,07 | 14,06 | 15,87 | 71K | 13 |
11/05/2022 | -15,93% | -2,75 | 14,51 | 17,06 | 14,51 | 17,06 | 114K | 36 |
10/05/2022 | 0,35% | 0,06 | 17,26 | 18,56 | 16,95 | 18,56 | 437K | 42 |
09/05/2022 | -10,51% | -2,02 | 17,20 | 19,45 | 16,74 | 19,45 | 166K | 38 |
06/05/2022 | 1,69% | 0,32 | 19,22 | 20,00 | 18,35 | 20,44 | 116K | 20 |
05/05/2022 | -10,26% | -2,16 | 18,90 | 19,76 | 18,78 | 19,76 | 98K | 22 |
04/05/2022 | 3,79% | 0,77 | 21,06 | 20,50 | 18,90 | 21,06 | 262K | 25 |
|
03/05/2022 | -3,93% | -0,83 | 20,29 | 21,15 | 20,20 | 21,15 | 208K | 8 |
02/05/2022 | 5,97% | 1,19 | 21,12 | 20,17 | 20,17 | 21,31 | 21K | 36 |
29/04/2022 | -4,04% | -0,84 | 19,93 | 20,01 | 19,85 | 21,23 | 786K | 26 |
28/04/2022 | 4,85% | 0,96 | 20,77 | 20,53 | 19,68 | 20,84 | 102K | 15 |
27/04/2022 | -1,74% | -0,35 | 19,81 | 20,16 | 19,81 | 20,40 | 3K | 10 |
26/04/2022 | -2,33% | -0,48 | 20,16 | 20,56 | 19,91 | 20,56 | 230K | 22 |
25/04/2022 | 4,56% | 0,90 | 20,64 | 20,38 | 20,38 | 21,04 | 4K | 14 |
22/04/2022 | -7,32% | -1,56 | 19,74 | 20,75 | 19,60 | 20,75 | 99K | 30 |
20/04/2022 | -9,63% | -2,27 | 21,30 | 23,41 | 21,30 | 23,41 | 76K | 34 |
19/04/2022 | 6,51% | 1,44 | 23,57 | 22,69 | 22,69 | 23,62 | 70K | 12 |
18/04/2022 | -2,85% | -0,65 | 22,13 | 22,55 | 21,80 | 22,60 | 76K | 30 |
14/04/2022 | -3,06% | -0,72 | 22,78 | 23,55 | 22,77 | 23,55 | 1K | 25 |
13/04/2022 | 3,21% | 0,73 | 23,50 | 22,75 | 22,75 | 23,70 | 18K | 19 |
12/04/2022 | -3,07% | -0,72 | 22,77 | 23,50 | 22,77 | 24,18 | 27K | 11 |
11/04/2022 | 0,47% | 0,11 | 23,49 | 23,20 | 22,57 | 23,67 | 27K | 18 |
08/04/2022 | -2,70% | -0,65 | 23,38 | 24,03 | 23,35 | 24,03 | 69K | 19 |
07/04/2022 | -1,11% | -0,27 | 24,03 | 24,07 | 22,95 | 24,77 | 130K | 50 |
06/04/2022 | -3,84% | -0,97 | 24,30 | 25,57 | 23,52 | 25,57 | 102K | 39 |
05/04/2022 | -5,78% | -1,55 | 25,27 | 26,87 | 25,15 | 26,87 | 67K | 33 |
04/04/2022 | 8,32% | 2,06 | 26,82 | 24,98 | 24,85 | 27,07 | 119K | 50 |
01/04/2022 | -4,88% | -1,27 | 24,76 | 25,67 | 24,70 | 25,94 | 145K | 44 |
31/03/2022 | -1,92% | -0,51 | 26,03 | 26,86 | 25,84 | 26,86 | 31K | 31 |
30/03/2022 | -5,21% | -1,46 | 26,54 | 27,81 | 26,39 | 27,81 | 233K | 68 |
29/03/2022 | 6,10% | 1,61 | 28,00 | 26,71 | 26,45 | 28,09 | 58K | 50 |
28/03/2022 | 6,67% | 1,65 | 26,39 | 25,66 | 25,46 | 26,43 | 45K | 51 |
25/03/2022 | -4,85% | -1,26 | 24,74 | 25,96 | 24,40 | 26,20 | 74K | 42 |
24/03/2022 | -1,74% | -0,46 | 26,00 | 26,44 | 24,95 | 26,44 | 2M | 77 |
23/03/2022 | -5,50% | -1,54 | 26,46 | 27,43 | 26,07 | 27,75 | 90K | 279 |
22/03/2022 | 6,02% | 1,59 | 28,00 | 24,96 | 24,96 | 28,88 | 128K | 98 |
21/03/2022 | -3,08% | -0,84 | 26,41 | 27,51 | 25,95 | 27,75 | 372K | 42 |
18/03/2022 | 5,58% | 1,44 | 27,25 | 25,50 | 25,40 | 27,68 | 379K | 76 |
17/03/2022 | 15,38% | 3,44 | 25,81 | 23,41 | 23,41 | 25,81 | 185K | 105 |
16/03/2022 | 4,83% | 1,03 | 22,37 | 21,66 | 21,66 | 22,69 | 78K | 25 |
15/03/2022 | 9,60% | 1,87 | 21,34 | 19,51 | 19,51 | 21,34 | 4M | 131 |
14/03/2022 | -5,58% | -1,15 | 19,47 | 20,37 | 19,00 | 22,78 | 45K | 36 |
11/03/2022 | -5,46% | -1,19 | 20,62 | 22,12 | 20,62 | 22,33 | 46K | 18 |
10/03/2022 | -3,07% | -0,69 | 21,81 | 21,99 | 21,20 | 22,31 | 24K | 14 |
09/03/2022 | 9,44% | 1,94 | 22,50 | 21,39 | 20,81 | 23,28 | 3M | 108 |
08/03/2022 | 2,70% | 0,54 | 20,56 | 19,92 | 19,23 | 21,23 | 2M | 77 |
07/03/2022 | -2,39% | -0,49 | 20,02 | 20,76 | 19,48 | 20,77 | 902K | 15 |
04/03/2022 | -10,04% | -2,29 | 20,51 | 22,80 | 20,51 | 22,90 | 61K | 33 |
03/03/2022 | -9,16% | -2,30 | 22,80 | 24,80 | 22,80 | 25,35 | 66K | 41 |
02/03/2022 | 1,21% | 0,30 | 25,10 | 25,20 | 24,90 | 25,40 | 72K | 31 |
25/02/2022 | 27,70% | 5,38 | 24,80 | 23,00 | 22,40 | 24,80 | 454K | 134 |
24/02/2022 | 8,55% | 1,53 | 19,42 | 17,15 | 17,15 | 19,64 | 2M | 53 |
23/02/2022 | -7,16% | -1,38 | 17,89 | 19,27 | 17,80 | 19,36 | 94K | 64 |
22/02/2022 | -11,12% | -2,41 | 19,27 | 19,80 | 18,94 | 20,02 | 39K | 58 |
21/02/2022 | 8,56% | 1,71 | 21,68 | 22,49 | 21,42 | 22,50 | 6K | 26 |
18/02/2022 | -4,72% | -0,99 | 19,97 | 21,21 | 19,97 | 21,21 | 281K | 111 |
17/02/2022 | -7,01% | -1,58 | 20,96 | 22,64 | 20,96 | 22,64 | 31K | 44 |
16/02/2022 | -4,81% | -1,14 | 22,54 | 23,54 | 22,54 | 23,67 | 29K | 32 |
15/02/2022 | 0,00% | 0,00 | 23,68 | 24,01 | 23,00 | 24,01 | 153K | 32 |
14/02/2022 | 4,64% | 1,05 | 23,68 | 22,50 | 22,25 | 24,23 | 8K | 41 |
11/02/2022 | -5,19% | -1,24 | 22,63 | 23,88 | 22,54 | 24,51 | 88K | 30 |
10/02/2022 | 1,62% | 0,38 | 23,87 | 23,77 | 22,78 | 24,40 | 35K | 34 |
09/02/2022 | 9,26% | 1,99 | 23,49 | 21,50 | 21,50 | 23,56 | 67K | 60 |
08/02/2022 | 0,09% | 0,02 | 21,50 | 21,48 | 21,10 | 21,64 | 97K | 44 |
07/02/2022 | -6,85% | -1,58 | 21,48 | 23,13 | 21,48 | 23,40 | 17K | 56 |
04/02/2022 | 7,41% | 1,59 | 23,06 | 21,86 | 21,50 | 23,27 | 75K | 49 |
03/02/2022 | -10,76% | -2,59 | 21,47 | 24,06 | 21,26 | 24,06 | 243K | 72 |
02/02/2022 | -10,19% | -2,73 | 24,06 | 25,13 | 23,75 | 25,49 | 66K | 87 |
01/02/2022 | 3,96% | 1,02 | 26,79 | 25,77 | 25,77 | 27,45 | 295K | 40 |
31/01/2022 | 8,55% | 2,03 | 25,77 | 23,80 | 23,80 | 25,90 | 35K | 42 |
28/01/2022 | 5,23% | 1,18 | 23,74 | 20,83 | 20,83 | 23,80 | 55K | 51 |
27/01/2022 | -8,92% | -2,21 | 22,56 | 24,00 | 22,43 | 24,02 | 254K | 4.323 |
26/01/2022 | -1,82% | -0,46 | 24,77 | 25,95 | 24,48 | 26,30 | 6K | 25 |
25/01/2022 | -1,25% | -0,32 | 25,23 | 25,86 | 24,01 | 25,86 | 18K | 79 |
24/01/2022 | -1,62% | -0,42 | 25,55 | 25,01 | 22,80 | 25,55 | 49K | 45 |
21/01/2022 | -6,75% | -1,88 | 25,97 | 27,40 | 25,97 | 27,60 | 128K | 35 |
20/01/2022 | -0,25% | -0,07 | 27,85 | 27,98 | 27,85 | 29,40 | 28K | 31 |
19/01/2022 | -4,35% | -1,27 | 27,92 | 29,01 | 27,91 | 29,01 | 9K | 16 |
18/01/2022 | -3,06% | -0,92 | 29,19 | 31,00 | 28,40 | 31,00 | 721K | 161 |
17/01/2022 | 1,24% | 0,37 | 30,11 | 29,89 | 28,62 | 30,11 | 5K | 26 |
14/01/2022 | -1,69% | -0,51 | 29,74 | 30,09 | 28,80 | 30,66 | 26K | 41 |
13/01/2022 | -6,64% | -2,15 | 30,25 | 32,79 | 30,25 | 32,81 | 21K | 23 |
12/01/2022 | -3,57% | -1,20 | 32,40 | 33,79 | 32,40 | 34,14 | 35K | 43 |
11/01/2022 | 3,10% | 1,01 | 33,60 | 32,90 | 32,55 | 33,79 | 3K | 14 |
10/01/2022 | 1,65% | 0,53 | 32,59 | 31,27 | 30,42 | 32,59 | 49K | 26 |
07/01/2022 | -2,97% | -0,98 | 32,06 | 32,64 | 31,89 | 33,22 | 4K | 21 |
06/01/2022 | 0,89% | 0,29 | 33,04 | 32,41 | 32,20 | 33,46 | 32K | 26 |
05/01/2022 | -8,06% | -2,87 | 32,75 | 35,49 | 32,75 | 35,49 | 502K | 41 |
04/01/2022 | -3,00% | -1,10 | 35,62 | 37,59 | 34,51 | 37,59 | 616K | 50 |
03/01/2022 | -1,45% | -0,54 | 36,72 | 36,79 | 36,36 | 37,19 | 24K | 19 |
30/12/2021 | 0,24% | 0,09 | 37,26 | 36,62 | 35,92 | 37,90 | 9M | 776 |
29/12/2021 | 0,05% | 0,02 | 37,17 | 37,17 | 36,26 | 37,34 | 39K | 27 |
28/12/2021 | -3,03% | -1,16 | 37,15 | 38,46 | 36,87 | 38,63 | 34K | 23 |
27/12/2021 | 0,13% | 0,05 | 38,31 | 38,72 | 37,80 | 38,72 | 8K | 16 |
23/12/2021 | 0,10% | 0,04 | 38,26 | 38,68 | 38,03 | 38,68 | 6K | 16 |
22/12/2021 | -2,43% | -0,95 | 38,22 | 38,70 | 37,66 | 38,88 | 87K | 41 |
21/12/2021 | 6,73% | 2,47 | 39,17 | 37,14 | 36,70 | 39,65 | 67K | 33 |
20/12/2021 | -3,85% | -1,47 | 36,70 | 37,40 | 36,11 | 37,40 | 11K | 25 |
17/12/2021 | 0,90% | 0,34 | 38,17 | 38,28 | 35,08 | 38,28 | 1M | 2.277 |
16/12/2021 | -3,91% | -1,54 | 37,83 | 40,00 | 37,55 | 40,41 | 42K | 17 |
15/12/2021 | 1,00% | 0,39 | 39,37 | 39,27 | 37,60 | 39,41 | 48K | 44 |
14/12/2021 | -2,43% | -0,97 | 38,98 | 39,00 | 38,74 | 39,00 | 545 | 5 |
13/12/2021 | -1,36% | -0,55 | 39,95 | 40,50 | 39,56 | 40,50 | 3K | 12 |
10/12/2021 | -1,20% | -0,49 | 40,50 | 41,99 | 40,50 | 42,49 | 53K | 25 |
09/12/2021 | -4,50% | -1,93 | 40,99 | 42,83 | 40,99 | 42,83 | 577K | 2 |
08/12/2021 | -0,19% | -0,08 | 42,92 | 42,00 | 42,00 | 42,92 | 132K | 3 |
07/12/2021 | 5,73% | 2,33 | 43,00 | 41,01 | 41,01 | 43,00 | 6M | 14 |
06/12/2021 | 0,69% | 0,28 | 40,67 | 39,61 | 39,61 | 41,19 | 28K | 14 |
03/12/2021 | -7,06% | -3,07 | 40,39 | 41,01 | 39,00 | 42,28 | 174K | 1.281 |
02/12/2021 | -3,42% | -1,54 | 43,46 | 44,00 | 41,43 | 44,00 | 427K | 798 |
01/12/2021 | -2,58% | -1,19 | 45,00 | 46,19 | 45,00 | 47,41 | 28K | 218 |
30/11/2021 | -2,59% | -1,23 | 46,19 | 48,37 | 46,19 | 48,37 | 199K | 6 |
29/11/2021 | -0,55% | -0,26 | 47,42 | 47,68 | 47,42 | 47,68 | 95 | 2 |
26/11/2021 | 0,00% | 0,00 | 47,68 | 47,68 | 47,68 | 47,68 | 953 | 1 |
25/11/2021 | -0,27% | -0,13 | 47,68 | 47,68 | 47,68 | 47,68 | 286 | 1 |
24/11/2021 | 0,84% | 0,40 | 47,81 | 47,23 | 46,79 | 48,81 | 148K | 175 |
23/11/2021 | -1,23% | -0,59 | 47,41 | 46,65 | 46,65 | 47,41 | 53K | 7 |
22/11/2021 | -4,95% | -2,50 | 48,00 | 48,50 | 46,00 | 48,50 | 53K | 5 |
19/11/2021 | -2,28% | -1,18 | 50,50 | 50,62 | 50,50 | 50,98 | 2K | 3 |
18/11/2021 | -0,31% | -0,16 | 51,68 | 50,86 | 50,86 | 51,75 | 1K | 5 |
17/11/2021 | 0,12% | 0,06 | 51,84 | 51,88 | 51,00 | 51,88 | 30K | 6 |
16/11/2021 | 5,03% | 2,48 | 51,78 | 50,89 | 50,45 | 52,49 | 18K | 4 |
12/11/2021 | 0,61% | 0,30 | 49,30 | 48,80 | 48,80 | 49,76 | 120K | 4 |
11/11/2021 | -4,18% | -2,14 | 49,00 | 49,99 | 49,00 | 50,00 | 41K | 5 |
10/11/2021 | 0,20% | 0,10 | 51,14 | 51,14 | 51,14 | 51,14 | 613 | 1 |
09/11/2021 | -2,95% | -1,55 | 51,04 | 52,59 | 50,80 | 52,65 | 93K | 6 |
08/11/2021 | -0,02% | -0,01 | 52,59 | 53,11 | 52,59 | 53,12 | 6K | 3 |
05/11/2021 | -5,79% | -3,23 | 52,60 | 53,00 | 52,60 | 53,10 | 26K | 6 |
04/11/2021 | -0,98% | -0,55 | 55,83 | 56,38 | 55,83 | 56,38 | 676 | 2 |
03/11/2021 | - | - | 56,38 | 56,84 | 55,25 | 56,84 | 89K | 212 |
Date,Open,High,Low,Close,Volume
18-May-22,17.60,17.60,16.44,16.44,22443
17-May-22,16.35,16.91,15.82,16.72,10321
16-May-22,16.83,17.01,16.26,16.26,3901
13-May-22,15.24,17.31,15.24,17.14,24248
12-May-22,14.07,15.87,14.06,15.43,70649
11-May-22,17.06,17.06,14.51,14.51,113691
10-May-22,18.56,18.56,16.95,17.26,437411
09-May-22,19.45,19.45,16.74,17.20,166039
06-May-22,20.00,20.44,18.35,19.22,115712
05-May-22,19.76,19.76,18.78,18.90,97614
04-May-22,20.50,21.06,18.90,21.06,261835
03-May-22,21.15,21.15,20.20,20.29,208236
02-May-22,20.17,21.31,20.17,21.12,20829
29-Apr-22,20.01,21.23,19.85,19.93,786470
28-Apr-22,20.53,20.84,19.68,20.77,101661
27-Apr-22,20.16,20.40,19.81,19.81,2707
26-Apr-22,20.56,20.56,19.91,20.16,229841
25-Apr-22,20.38,21.04,20.38,20.64,3831
22-Apr-22,20.75,20.75,19.60,19.74,98754
20-Apr-22,23.41,23.41,21.30,21.30,76160
19-Apr-22,22.69,23.62,22.69,23.57,70149
18-Apr-22,22.55,22.60,21.80,22.13,75770
14-Apr-22,23.55,23.55,22.77,22.78,1378
13-Apr-22,22.75,23.70,22.75,23.50,17847
12-Apr-22,23.50,24.18,22.77,22.77,27022
11-Apr-22,23.20,23.67,22.57,23.49,27015
08-Apr-22,24.03,24.03,23.35,23.38,68752
07-Apr-22,24.07,24.77,22.95,24.03,129714
06-Apr-22,25.57,25.57,23.52,24.30,102042
05-Apr-22,26.87,26.87,25.15,25.27,67061
04-Apr-22,24.98,27.07,24.85,26.82,119030
01-Apr-22,25.67,25.94,24.70,24.76,145272
31-Mar-22,26.86,26.86,25.84,26.03,30661
30-Mar-22,27.81,27.81,26.39,26.54,232787
29-Mar-22,26.71,28.09,26.45,28.00,57942
28-Mar-22,25.66,26.43,25.46,26.39,44763
25-Mar-22,25.96,26.20,24.40,24.74,73598
24-Mar-22,26.44,26.44,24.95,26.00,1540429
23-Mar-22,27.43,27.75,26.07,26.46,89788
22-Mar-22,24.96,28.88,24.96,28.00,127852
21-Mar-22,27.51,27.75,25.95,26.41,371780
18-Mar-22,25.50,27.68,25.40,27.25,378584
17-Mar-22,23.41,25.81,23.41,25.81,185214
16-Mar-22,21.66,22.69,21.66,22.37,78021
15-Mar-22,19.51,21.34,19.51,21.34,4325515
14-Mar-22,20.37,22.78,19.00,19.47,45437
11-Mar-22,22.12,22.33,20.62,20.62,46295
10-Mar-22,21.99,22.31,21.20,21.81,24328
09-Mar-22,21.39,23.28,20.81,22.50,2730923
08-Mar-22,19.92,21.23,19.23,20.56,2338685
07-Mar-22,20.76,20.77,19.48,20.02,902366
04-Mar-22,22.80,22.90,20.51,20.51,61342
03-Mar-22,24.80,25.35,22.80,22.80,66004
02-Mar-22,25.20,25.40,24.90,25.10,72073
25-Feb-22,23.00,24.80,22.40,24.80,453525
24-Feb-22,17.15,19.64,17.15,19.42,2347971
23-Feb-22,19.27,19.36,17.80,17.89,94369
22-Feb-22,19.80,20.02,18.94,19.27,39205
21-Feb-22,22.49,22.50,21.42,21.68,6375
18-Feb-22,21.21,21.21,19.97,19.97,280777
17-Feb-22,22.64,22.64,20.96,20.96,31401
16-Feb-22,23.54,23.67,22.54,22.54,29164
15-Feb-22,24.01,24.01,23.00,23.68,152674
14-Feb-22,22.50,24.23,22.25,23.68,7641
11-Feb-22,23.88,24.51,22.54,22.63,88219
10-Feb-22,23.77,24.40,22.78,23.87,35209
09-Feb-22,21.50,23.56,21.50,23.49,66928
08-Feb-22,21.48,21.64,21.10,21.50,96727
07-Feb-22,23.13,23.40,21.48,21.48,17146
04-Feb-22,21.86,23.27,21.50,23.06,74886
03-Feb-22,24.06,24.06,21.26,21.47,242864
02-Feb-22,25.13,25.49,23.75,24.06,65699
01-Feb-22,25.77,27.45,25.77,26.79,294847
31-Jan-22,23.80,25.90,23.80,25.77,35463
28-Jan-22,20.83,23.80,20.83,23.74,55372
27-Jan-22,24.00,24.02,22.43,22.56,253579
26-Jan-22,25.95,26.30,24.48,24.77,5853
25-Jan-22,25.86,25.86,24.01,25.23,18232
24-Jan-22,25.01,25.55,22.80,25.55,49086
21-Jan-22,27.40,27.60,25.97,25.97,127520
20-Jan-22,27.98,29.40,27.85,27.85,27982
19-Jan-22,29.01,29.01,27.91,27.92,8667
18-Jan-22,31.00,31.00,28.40,29.19,720715
17-Jan-22,29.89,30.11,28.62,30.11,4926
14-Jan-22,30.09,30.66,28.80,29.74,25914
13-Jan-22,32.79,32.81,30.25,30.25,21023
12-Jan-22,33.79,34.14,32.40,32.40,34511
11-Jan-22,32.90,33.79,32.55,33.60,3381
10-Jan-22,31.27,32.59,30.42,32.59,49014
07-Jan-22,32.64,33.22,31.89,32.06,3929
06-Jan-22,32.41,33.46,32.20,33.04,31536
05-Jan-22,35.49,35.49,32.75,32.75,502297
04-Jan-22,37.59,37.59,34.51,35.62,615738
03-Jan-22,36.79,37.19,36.36,36.72,23735
30-Dec-21,36.62,37.90,35.92,37.26,8668129
29-Dec-21,37.17,37.34,36.26,37.17,38815
28-Dec-21,38.46,38.63,36.87,37.15,34223
27-Dec-21,38.72,38.72,37.80,38.31,7689
23-Dec-21,38.68,38.68,38.03,38.26,5642
22-Dec-21,38.70,38.88,37.66,38.22,86599
21-Dec-21,37.14,39.65,36.70,39.17,67256
20-Dec-21,37.40,37.40,36.11,36.70,10767
17-Dec-21,38.28,38.28,35.08,38.17,1293502
16-Dec-21,40.00,40.41,37.55,37.83,42054
15-Dec-21,39.27,39.41,37.60,39.37,47701
14-Dec-21,39.00,39.00,38.74,38.98,545
13-Dec-21,40.50,40.50,39.56,39.95,2902
10-Dec-21,41.99,42.49,40.50,40.50,53404
09-Dec-21,42.83,42.83,40.99,40.99,577324
08-Dec-21,42.00,42.92,42.00,42.92,132027
07-Dec-21,41.01,43.00,41.01,43.00,5850701
06-Dec-21,39.61,41.19,39.61,40.67,28249
03-Dec-21,41.01,42.28,39.00,40.39,173560
02-Dec-21,44.00,44.00,41.43,43.46,427253
01-Dec-21,46.19,47.41,45.00,45.00,27566
30-Nov-21,48.37,48.37,46.19,46.19,198829
29-Nov-21,47.68,47.68,47.42,47.42,95
26-Nov-21,47.68,47.68,47.68,47.68,953
25-Nov-21,47.68,47.68,47.68,47.68,286
24-Nov-21,47.23,48.81,46.79,47.81,148413
23-Nov-21,46.65,47.41,46.65,47.41,53138
22-Nov-21,48.50,48.50,46.00,48.00,52756
19-Nov-21,50.62,50.98,50.50,50.50,1719
18-Nov-21,50.86,51.75,50.86,51.68,1024
17-Nov-21,51.88,51.88,51.00,51.84,30007
16-Nov-21,50.89,52.49,50.45,51.78,18022
12-Nov-21,48.80,49.76,48.80,49.30,119702
11-Nov-21,49.99,50.00,49.00,49.00,40743
10-Nov-21,51.14,51.14,51.14,51.14,613
09-Nov-21,52.59,52.65,50.80,51.04,92597
08-Nov-21,53.11,53.12,52.59,52.59,6425
05-Nov-21,53.00,53.10,52.60,52.60,25572
04-Nov-21,56.38,56.38,55.83,55.83,676
03-Nov-21,56.84,56.84,55.25,56.38,88907
*exoneração de responsabilidade e termos de uso