ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: S2TO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,57%-0,2136,4836,9236,4336,924K15
18/08/2022-0,41%-0,1536,6936,7536,5736,923K11
17/08/2022-2,20%-0,8336,8437,4136,7537,5217K13
16/08/20221,43%0,5337,6737,6037,3237,6812K6
15/08/2022-0,16%-0,0637,1436,8436,8437,3526K6
12/08/20220,49%0,1837,2037,3236,8937,3212K13
11/08/20221,40%0,5137,0237,0037,0037,3232K3
10/08/20220,61%0,2236,5136,4836,0036,5115K18
09/08/20220,92%0,3336,2935,6435,6436,3013K5
08/08/20220,00%0,0035,9636,0635,8836,4432K51
05/08/2022-1,10%-0,4035,9636,1235,6736,1218K11
04/08/2022-4,04%-1,5336,3637,4436,3637,4432K20
03/08/20220,08%0,0337,8938,0037,6538,34147K12
02/08/2022-0,05%-0,0237,8637,7137,7138,0045K6
01/08/20221,15%0,4337,8837,3837,3837,88102K15
29/07/20220,54%0,2037,4537,4037,4037,497K3
28/07/20220,87%0,3237,2536,7836,7837,4835K17
27/07/2022-0,99%-0,3736,9337,0536,8137,0517K13
26/07/2022-0,29%-0,1137,3037,3237,3037,639K9
25/07/2022-1,03%-0,3937,4137,7237,2937,7213K14
22/07/20220,16%0,0637,8037,6037,5637,804K23
21/07/20220,91%0,3437,7437,1137,1137,7436K27
20/07/20221,63%0,6037,4036,8436,6437,4077K11
19/07/20221,97%0,7136,8036,1036,1036,9519K25
18/07/20220,06%0,0236,0936,0735,9836,2874K18
15/07/20221,75%0,6236,0735,4535,4536,143K17
14/07/2022-0,11%-0,0435,4535,9235,4535,9215K9
13/07/2022-1,66%-0,6035,4935,4335,4335,6420K38
12/07/20220,42%0,1536,0935,8435,8436,2810K5
11/07/20221,90%0,6735,9435,8035,6435,9413K4
08/07/2022-1,37%-0,4935,2735,6435,2735,6447K23
07/07/2022-1,08%-0,3935,7636,0335,7636,0332K21
06/07/20221,18%0,4236,1536,4036,1536,409K2
05/07/20221,97%0,6935,7336,0835,5036,0840K19
04/07/2022-1,60%-0,5735,0435,3635,0436,0916K4
01/07/20224,12%1,4135,6134,2034,2035,6110K3
30/06/2022-1,55%-0,5434,2034,5333,8734,5332K24
29/06/2022-2,80%-1,0034,7434,8134,7434,8116K3
28/06/20220,73%0,2635,7435,9135,7435,914K4
27/06/20220,20%0,0735,4835,8835,0035,8832K14
24/06/20223,72%1,2735,4135,2535,0135,4913K9
23/06/20221,61%0,5434,1433,9033,9034,3120K7
22/06/20220,78%0,2633,6033,2133,2133,9715K5
21/06/20220,21%0,0733,3433,5933,3433,8424K10
20/06/20220,91%0,3033,2733,3133,1133,311K5
17/06/20221,01%0,3332,9732,5832,5833,6417K19
15/06/20223,72%1,1732,6432,3932,3932,648K27
14/06/2022-1,19%-0,3831,4733,5031,4733,5021K12
13/06/2022-3,13%-1,0331,8532,8831,8532,8818K11
10/06/2022-0,27%-0,0932,8833,0032,8233,0067K9
09/06/2022-1,88%-0,6332,9733,5132,9733,512K9
08/06/2022-0,97%-0,3333,6033,9233,6033,926K38
07/06/20222,85%0,9433,9333,6733,4833,9310K53
06/06/20221,07%0,3532,9933,0632,6733,065K23
03/06/2022-1,72%-0,5732,6433,4232,6433,423K5
02/06/20220,39%0,1333,2132,9432,8533,2714K10
01/06/20221,53%0,5033,0832,7032,5833,0814K5
31/05/20221,40%0,4532,5831,7731,7732,6339K21
30/05/2022-0,77%-0,2532,1332,3531,9132,382K4
27/05/20221,00%0,3232,3832,1632,1032,499K23
26/05/2022-0,74%-0,2432,0632,3031,8832,3012K12
25/05/20221,38%0,4432,3032,3132,3032,5844K19
24/05/20221,89%0,5931,8630,9830,8031,861K24
23/05/2022-1,33%-0,4231,2731,6931,2731,6917K5
20/05/2022-1,00%-0,3231,6932,0031,4432,0456K22
19/05/2022-3,23%-1,0732,0132,1031,8232,6484K87
18/05/2022-2,42%-0,8233,0833,7033,0833,9314K12
17/05/2022-2,56%-0,8933,9034,7933,8634,7911K24
16/05/20221,19%0,4134,7934,5034,5035,1315K5
13/05/20221,87%0,6334,3834,5034,1434,5315K49
12/05/2022-0,27%-0,0933,7533,7533,6033,7515K3
11/05/20220,77%0,2633,8434,1733,5134,175K9
10/05/2022-2,78%-0,9633,5834,2333,4234,239K47
09/05/20221,47%0,5034,5434,3234,3234,5418K4
06/05/2022-1,33%-0,4634,0434,6534,0434,6814K24
05/05/2022-0,52%-0,1834,5035,2534,5035,2516K3
04/05/20220,41%0,1434,6835,2534,4735,2511K7
03/05/2022-1,00%-0,3534,5434,4734,4535,0740K12
02/05/2022-2,21%-0,7934,8935,6934,3635,69754K41
29/04/2022-3,57%-1,3235,6836,5635,6436,57739K14
28/04/20221,40%0,5137,0036,6436,6437,054K8
27/04/2022-0,82%-0,3036,4937,3736,4537,445K5
26/04/20222,51%0,9036,7936,6736,6737,00113K13
25/04/20220,36%0,1335,8936,0435,7236,0470K10
22/04/20220,06%0,0235,7635,7635,6236,0040K8
20/04/20220,87%0,3135,7435,7035,5035,7631K7
19/04/20222,96%1,0235,4334,8934,8935,616K5
18/04/2022-1,40%-0,4934,4134,9434,4134,9427K7
14/04/20220,11%0,0434,9035,4034,9035,4617K22
13/04/20221,31%0,4534,8634,3934,3934,8634K24
12/04/2022-0,95%-0,3334,4134,5634,3834,8335K19
11/04/2022-0,91%-0,3234,7434,9634,5038,9928K12
08/04/20220,17%0,0635,0635,1835,0035,3113K6
07/04/20221,27%0,4435,0034,8034,8035,06106K6
06/04/20221,14%0,3934,5634,1734,1734,7414K25
05/04/20220,18%0,0634,1734,5334,1734,5350K31
04/04/2022-0,64%-0,2234,1134,1733,6634,1768K19
01/04/2022-2,11%-0,7434,3334,6034,2534,6034K14
31/03/2022-0,82%-0,2935,0735,6035,0035,6833K15
30/03/2022-3,57%-1,3135,3636,3335,3636,3339K20
29/03/20223,32%1,1836,6736,6436,6436,6818K4
28/03/20222,10%0,7335,4935,3335,0035,5012K5
25/03/2022-1,25%-0,4434,7634,9034,6034,9059K24
24/03/2022-0,51%-0,1835,2035,3834,9035,5240K22
23/03/2022-2,70%-0,9835,3836,0135,2836,0151K31
22/03/20220,55%0,2036,3636,1236,1236,5215K19
21/03/2022-1,42%-0,5236,1637,1236,0037,1211K18
18/03/2022-0,54%-0,2036,6837,0836,4037,084K24
17/03/2022-0,11%-0,0436,8837,0836,7037,0820K29
16/03/2022-0,81%-0,3036,9237,1836,5037,1867K8
15/03/20221,14%0,4237,2237,3236,9637,329K13
14/03/2022-1,08%-0,4036,8037,2436,6837,2416K12
11/03/20221,20%0,4437,2037,1737,1637,3637K7
10/03/2022-0,92%-0,3436,7636,9636,7637,0812K22
09/03/2022-0,13%-0,0537,1037,1236,8837,157K26
08/03/2022-0,77%-0,2937,1537,3636,5437,7219K19
07/03/2022-4,20%-1,6437,4438,4837,3838,4818K24
04/03/20221,56%0,6039,0838,7638,7639,1616K70
03/03/2022-1,43%-0,5638,4839,1238,1039,1654K23
02/03/2022-1,91%-0,7639,0439,8039,0039,8034K8
25/02/20222,90%1,1239,8039,3639,3639,8020K11
24/02/20223,76%1,4038,6837,2837,2838,6846K9
23/02/2022-3,57%-1,3837,2838,2037,2538,2874K38
22/02/2022-1,13%-0,4438,6639,2438,2039,6416K40
21/02/2022-0,56%-0,2239,1039,2939,0039,2920K9
18/02/2022-0,15%-0,0639,3239,7239,3239,725K12
17/02/2022-0,30%-0,1239,3840,0039,3840,0016K6
16/02/20220,51%0,2039,5039,7439,3639,7413K11
15/02/2022-0,20%-0,0839,3039,3839,2839,5612K11
14/02/2022-1,06%-0,4239,3839,8839,3039,887K28
11/02/20220,30%0,1239,8039,6839,4439,8452K16
10/02/2022-1,49%-0,6039,6840,5639,5040,5624K12
09/02/20220,60%0,2440,2840,0040,0040,565K11
08/02/2022--40,0440,3939,8040,3918K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito