ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,28%-0,35123,65124,00123,41124,27355K175
18/04/2019-0,08%-0,10124,00124,10123,70124,28585K138
17/04/2019-0,08%-0,10124,10124,39123,80124,39992K247
16/04/20190,10%0,13124,20124,07123,65124,37796K207
15/04/20190,46%0,57124,07123,90123,76124,50705K232
12/04/2019-0,80%-1,00123,50124,89123,17124,90701K262
11/04/20190,32%0,40124,50124,28123,80124,98943K275
10/04/20190,76%0,94124,10123,16123,16124,28349K140
09/04/2019-0,13%-0,16123,16124,19123,10124,19785K226
08/04/2019-0,89%-1,11123,32124,43123,00124,771M208
05/04/20190,19%0,24124,43124,29124,02124,43506K190
04/04/2019-0,15%-0,19124,19124,37123,50124,37441K133
03/04/2019-0,02%-0,02124,38124,40123,60124,65290K112
02/04/20190,33%0,41124,40124,09123,00124,59853K257
01/04/2019-0,67%-0,84123,99124,70123,51124,79416K215
29/03/20190,86%1,07124,83124,00123,85124,90252K165
28/03/20190,32%0,39123,76123,60123,60125,30696K267
27/03/2019-0,91%-1,13123,37124,10122,59124,50672K222
26/03/20190,06%0,08124,50124,39123,06124,50534K171
25/03/20190,65%0,80124,42123,58120,07124,421M539
22/03/2019-0,35%-0,43123,62124,60123,50124,77791K276
21/03/2019-0,70%-0,88124,05125,17124,01125,17831K207
20/03/20190,43%0,53124,93124,99123,80125,20868K208
19/03/2019-0,32%-0,40124,40124,88124,32124,901M225
18/03/20190,38%0,47124,80124,94124,51124,94446K161
15/03/20190,26%0,32124,33124,01124,01125,00555K156
14/03/2019-0,23%-0,29124,01124,37123,50124,48945K197
13/03/20190,00%0,00124,30124,00123,61124,362M2.243
12/03/2019-0,05%-0,06124,30124,18123,06124,36612K184
11/03/2019-0,03%-0,04124,36124,40124,00124,50252K131
08/03/2019-0,38%-0,48124,40124,40123,60124,40465K188
07/03/20190,71%0,88124,88124,99122,35124,99747K185
06/03/20190,49%0,60124,00123,55123,55126,69775K341
01/03/20190,37%0,45123,40122,61122,50123,90594K145
28/02/20191,04%1,26122,95121,97121,97124,00991K341
27/02/2019-0,66%-0,81121,69123,00121,02123,45479K231
26/02/20190,24%0,29122,50122,50121,95122,99523K164
25/02/2019-1,40%-1,74122,21123,87122,06123,89441K153
22/02/20190,69%0,85123,95123,11122,51123,95384K136
21/02/20191,32%1,60123,10121,89120,80124,005M574
20/02/20190,24%0,29121,50121,25120,80121,982M260
19/02/2019-0,24%-0,29121,21121,58120,60121,58521K278
18/02/20190,00%0,00121,50121,59120,16121,591M278
15/02/20191,00%1,20121,50120,90120,00121,501M296
14/02/20190,08%0,10120,30120,30119,51120,42300K278
13/02/2019-0,32%-0,39120,20120,60119,75120,88732K211
12/02/20190,03%0,04120,59120,50120,23121,00283K135
11/02/20190,29%0,35120,55120,49120,35120,99574K139
08/02/2019-0,66%-0,80120,20121,00119,50121,291M294
07/02/20190,83%1,00121,00121,00119,77121,70751K147
06/02/2019-2,21%-2,71120,00123,73119,75123,731M1.255
05/02/2019-1,04%-1,29122,71123,99122,50123,99511K117
04/02/2019-0,16%-0,20124,00124,01123,11124,15604K118
01/02/2019-0,96%-1,20124,20124,19122,12124,70655K147
31/01/20190,60%0,75125,40124,65124,03125,80959K108
30/01/20191,64%2,01124,65122,65122,07124,71622K292
29/01/20190,03%0,04122,64122,63121,98123,001M225
28/01/2019-1,55%-1,93122,60124,98122,51124,98854K419
24/01/2019-0,98%-1,23124,53125,21124,19125,731M618
23/01/20190,01%0,01125,76126,39125,30126,39389K180
22/01/20190,20%0,25125,75126,43125,50126,43904K142
21/01/2019-0,24%-0,30125,50126,00125,33126,89526K159
18/01/2019-0,11%-0,14125,80126,00125,40126,49350K78
17/01/20190,29%0,36125,94125,54124,70125,99701K151
16/01/20190,22%0,28125,58125,51124,52126,00748K158
15/01/2019-0,55%-0,69125,30126,11125,25127,28825K205
14/01/2019-0,80%-1,02125,99127,03125,33127,041M212
11/01/20190,13%0,17127,01126,85126,10128,38333K150
10/01/2019-0,91%-1,16126,84128,49126,62128,49314K101
09/01/20190,71%0,90128,00126,90125,05128,001M164
08/01/20190,23%0,29127,10126,80126,62127,14362K113
07/01/2019-0,54%-0,69126,81127,50126,54127,66707K142
04/01/2019-0,21%-0,27127,50127,78127,50128,25529K168
03/01/2019-0,10%-0,13127,77127,99127,68128,49794K104
02/01/2019-0,62%-0,80127,90128,50127,50128,50386K110
28/12/20180,46%0,59128,70128,70128,20128,70448K141
27/12/2018-0,55%-0,71128,11129,00127,23129,29382K181
26/12/2018-0,44%-0,57128,82129,00128,25129,00625K129
21/12/20181,32%1,69129,39127,99125,80130,001M295
20/12/20180,92%1,17127,70126,53125,50127,70645K174
19/12/20180,44%0,55126,53125,97125,03127,601M235
18/12/20181,19%1,48125,98124,70124,18125,991M378
17/12/2018-0,32%-0,40124,50124,94124,00124,94672K191
14/12/20180,73%0,91124,90124,45123,99125,001M210
13/12/20180,15%0,19123,99123,51123,12124,00848K301
12/12/20180,22%0,27123,80123,53122,15123,801M408
11/12/2018-0,82%-1,02123,53124,50123,39124,771M230
10/12/2018-0,16%-0,20124,55124,80124,50124,90617K242
07/12/2018-0,53%-0,67124,75125,34124,07125,34285K141
06/12/20181,64%2,02125,42123,40123,06125,50865K150
05/12/20180,33%0,40123,40123,02123,00123,49294K116
04/12/2018-0,33%-0,41123,00123,42123,00124,39661K211
03/12/2018-1,96%-2,47123,41125,99123,00125,99410K198
30/11/20180,78%0,98125,88124,99123,63125,88950K257
29/11/20181,13%1,40124,90123,68123,40125,151M362
28/11/20180,28%0,35123,50123,93122,12123,942M339
27/11/20180,12%0,15123,15123,26122,58123,302M492
26/11/2018-0,16%-0,20123,00123,21123,00123,862M299
23/11/20180,16%0,20123,20123,01123,00124,055M841
22/11/20180,49%0,60123,00123,29123,00124,00900K239
21/11/2018-1,19%-1,47122,40123,50122,40124,45766K290


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar