ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,48%0,60125,85125,37125,30125,902M648
17/07/2019-0,40%-0,50125,25125,74125,00125,743M465
16/07/20190,00%0,00125,75125,31125,00125,753M445
15/07/20190,19%0,24125,75125,53125,00126,143M826
12/07/2019-0,51%-0,64125,51126,16124,55126,346M1.282
11/07/2019-0,07%-0,09126,15126,15125,75126,323M278
10/07/20190,19%0,24126,24125,81125,75126,302M360
08/07/2019-0,07%-0,09126,00126,50126,00126,671M284
05/07/2019-0,26%-0,33126,09126,52125,75126,923M1.101
04/07/20190,13%0,17126,42126,33125,80126,763M997
03/07/2019-0,14%-0,18126,25126,50126,06126,594M966
02/07/2019-0,34%-0,43126,43126,99125,01126,994M1.115
01/07/2019-1,08%-1,39126,86127,48126,09127,481M683
28/06/20190,59%0,75128,25127,98126,99128,651M400
27/06/2019-0,08%-0,10127,50127,60127,00127,94579K350
26/06/2019-0,23%-0,30127,60127,90127,00127,971M523
25/06/20190,32%0,41127,90127,49126,52128,361M581
24/06/2019-0,32%-0,41127,49127,79125,55127,792M553
21/06/20191,18%1,49127,90126,00126,00128,011M405
19/06/20190,01%0,01126,41126,49125,00126,762M242
18/06/2019-0,51%-0,65126,40127,05126,02127,05657K238
17/06/20190,84%1,06127,05125,99125,80127,05503K263
14/06/2019-0,01%-0,01125,99126,00125,52126,601M324
13/06/2019-0,08%-0,10126,00126,00125,50126,662M219
12/06/20190,04%0,05126,10126,60126,00126,802M195
11/06/20190,08%0,10126,05125,89125,54126,902M486
10/06/20190,36%0,45125,95125,51125,50126,17851K212
07/06/20190,00%0,00125,50125,99125,50126,002M178
06/06/2019-0,55%-0,70125,50126,01125,50126,181M311
05/06/20190,15%0,19126,20126,00126,00127,99558K142
04/06/20190,49%0,61126,01125,85125,25126,01918K170
03/06/2019-0,52%-0,65125,40125,93123,10125,93792K198
31/05/20190,44%0,55126,05125,47125,20126,491M184
30/05/20190,80%1,00125,50124,49124,07125,553M382
29/05/2019-0,87%-1,09124,50125,47122,35125,593M790
28/05/20191,45%1,79125,59124,39123,80125,632M274
27/05/20190,00%0,00123,80124,09123,50124,10761K198
24/05/20190,84%1,03123,80122,79122,77124,001M456
23/05/2019-0,18%-0,22122,77122,99122,48122,99961K252
22/05/20190,85%1,04122,99121,96121,55123,001M293
21/05/20190,74%0,89121,95121,45121,16121,95566K171
20/05/2019-0,08%-0,10121,06121,39120,99121,951M641
17/05/20190,08%0,10121,16121,19120,85121,391M279
16/05/2019-0,24%-0,29121,06121,40121,03121,41894K744
15/05/20190,45%0,54121,35120,99120,80121,401M2.479
14/05/2019-0,46%-0,56120,81121,39120,40121,391M881
13/05/2019-0,02%-0,03121,37121,49120,66121,491M659
10/05/2019-0,25%-0,30121,40121,89121,00121,992M459
09/05/20190,16%0,20121,70121,50121,37122,00883K302
08/05/2019-0,16%-0,20121,50121,96121,20122,001M341
07/05/20190,04%0,05121,70121,97121,62121,97789K202
06/05/2019-0,37%-0,45121,65122,00121,40122,10912K286
03/05/20190,11%0,13122,10122,25121,90122,25689K229
02/05/2019-0,77%-0,95121,97122,84121,12122,841M400
30/04/2019-0,07%-0,08122,92123,01122,90123,903M520
29/04/20190,20%0,25123,00123,01122,75123,502M485
26/04/2019-0,41%-0,50122,75123,43122,75123,431M310
25/04/2019-0,16%-0,20123,25123,48123,21123,50943K247
24/04/2019-0,20%-0,25123,45123,97123,40123,97607K185
23/04/20190,04%0,05123,70123,49123,31123,96918K241
22/04/2019-0,28%-0,35123,65124,00123,41124,27355K175
18/04/2019-0,08%-0,10124,00124,10123,70124,28585K138
17/04/2019-0,08%-0,10124,10124,39123,80124,39992K247
16/04/20190,10%0,13124,20124,07123,65124,37796K207
15/04/20190,46%0,57124,07123,90123,76124,50705K232
12/04/2019-0,80%-1,00123,50124,89123,17124,90701K262
11/04/20190,32%0,40124,50124,28123,80124,98943K275
10/04/20190,76%0,94124,10123,16123,16124,28349K140
09/04/2019-0,13%-0,16123,16124,19123,10124,19785K226
08/04/2019-0,89%-1,11123,32124,43123,00124,771M208
05/04/20190,19%0,24124,43124,29124,02124,43506K190
04/04/2019-0,15%-0,19124,19124,37123,50124,37441K133
03/04/2019-0,02%-0,02124,38124,40123,60124,65290K112
02/04/20190,33%0,41124,40124,09123,00124,59853K257
01/04/2019-0,67%-0,84123,99124,70123,51124,79416K215
29/03/20190,86%1,07124,83124,00123,85124,90252K165
28/03/20190,32%0,39123,76123,60123,60125,30696K267
27/03/2019-0,91%-1,13123,37124,10122,59124,50672K222
26/03/20190,06%0,08124,50124,39123,06124,50534K171
25/03/20190,65%0,80124,42123,58120,07124,421M539
22/03/2019-0,35%-0,43123,62124,60123,50124,77791K276
21/03/2019-0,70%-0,88124,05125,17124,01125,17831K207
20/03/20190,43%0,53124,93124,99123,80125,20868K208
19/03/2019-0,32%-0,40124,40124,88124,32124,901M225
18/03/20190,38%0,47124,80124,94124,51124,94446K161
15/03/20190,26%0,32124,33124,01124,01125,00555K156
14/03/2019-0,23%-0,29124,01124,37123,50124,48945K197
13/03/20190,00%0,00124,30124,00123,61124,362M2.243
12/03/2019-0,05%-0,06124,30124,18123,06124,36612K184
11/03/2019-0,03%-0,04124,36124,40124,00124,50252K131
08/03/2019-0,38%-0,48124,40124,40123,60124,40465K188
07/03/20190,71%0,88124,88124,99122,35124,99747K185
06/03/20190,49%0,60124,00123,55123,55126,69775K341
01/03/20190,37%0,45123,40122,61122,50123,90594K145
28/02/20191,04%1,26122,95121,97121,97124,00991K341
27/02/2019-0,66%-0,81121,69123,00121,02123,45479K231
26/02/20190,24%0,29122,50122,50121,95122,99523K164
25/02/2019-1,40%-1,74122,21123,87122,06123,89441K153
22/02/20190,69%0,85123,95123,11122,51123,95384K136
21/02/20191,32%1,60123,10121,89120,80124,005M574
20/02/20190,24%0,29121,50121,25120,80121,982M260


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br