ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20190,29%0,38132,98133,48131,10133,502M631
11/12/20190,84%1,10132,60131,99131,72133,281M478
10/12/2019-0,42%-0,55131,50131,93131,50132,061M680
09/12/20190,42%0,55132,05131,80131,46132,302M941
06/12/2019-0,64%-0,85131,50132,97131,50132,981M562
05/12/20190,49%0,65132,35131,51131,50133,121M363
04/12/2019-0,19%-0,25131,70131,97131,50132,002M499
03/12/20190,46%0,61131,95131,57130,48131,95954K465
02/12/2019-0,50%-0,66131,34131,70129,52131,701M465
29/11/20190,18%0,24132,00132,00131,06132,903M630
28/11/2019-0,18%-0,24131,76132,02131,50133,141M980
27/11/2019-0,67%-0,89132,00132,90131,50133,472M865
26/11/20191,60%2,09132,89130,80130,70133,582M428
25/11/20190,54%0,70130,80130,10130,10131,811M699
22/11/20190,89%1,15130,10129,40128,95130,102M688
21/11/2019-0,82%-1,07128,95130,25128,30130,475M1.982
19/11/2019-0,67%-0,88130,02131,01129,50131,523M2.350
18/11/20190,04%0,05130,90131,00130,31131,901M623
14/11/20190,27%0,35130,85130,48130,05130,901M2.256
13/11/20190,45%0,59130,50130,00130,00130,891M995
12/11/2019-0,72%-0,94129,91130,84129,34131,002M2.697
11/11/2019-0,86%-1,14130,85131,99130,31132,003M2.758
08/11/20190,24%0,32131,99131,00131,00132,002M3.044
07/11/20190,21%0,27131,67131,97131,00131,971M3.177
06/11/2019-0,30%-0,40131,40131,82131,10131,981M840
05/11/20190,00%0,00131,80132,39131,55132,391M1.538
04/11/2019-0,08%-0,11131,80132,01130,61132,502M1.209
01/11/2019-2,28%-3,08131,91133,94130,17133,942M3.355
31/10/20190,74%0,99134,99133,80133,70135,002M3.301
30/10/20190,37%0,50134,00133,45133,05135,212M2.488
29/10/20190,91%1,20133,50132,50132,30133,501M1.584
28/10/20190,23%0,30132,30132,00131,11132,752M4.056
25/10/20190,78%1,02132,00130,98130,69132,901M1.568
24/10/20190,58%0,75130,98130,37130,36130,98665K1.090
23/10/2019-0,21%-0,27130,23130,26130,16130,981M3.218
22/10/20190,38%0,50130,50130,99130,00130,992M2.200
21/10/20190,15%0,20130,00129,80129,50130,982M3.015
18/10/2019-0,15%-0,20129,80129,99129,53129,99979K2.056
17/10/20190,31%0,40130,00129,94129,61130,001M1.766
16/10/2019-0,08%-0,11129,60129,85129,08130,001M1.404
15/10/20190,86%1,11129,71129,00129,00129,99861K1.065
14/10/20190,31%0,40128,60128,19127,95129,32962K1.277
11/10/20190,59%0,75128,20127,45127,45128,20975K1.277
10/10/20190,11%0,14127,45127,58127,20127,581M1.329
09/10/20190,08%0,10127,31128,00127,22128,00734K653
08/10/2019-0,29%-0,37127,21127,79127,10128,19611K330
07/10/2019-0,33%-0,42127,58128,00127,52128,26488K524
04/10/2019-0,22%-0,28128,00128,27127,80128,281M1.284
03/10/20190,72%0,92128,28127,90127,50128,84868K1.121
02/10/2019-1,65%-2,14127,36129,52127,05129,971M891
01/10/2019-0,27%-0,35129,50129,81128,01130,05845K1.468
30/09/2019-0,09%-0,12129,85129,99129,80130,301M1.272
27/09/2019-0,02%-0,03129,97130,45129,80130,451M1.697
26/09/20190,31%0,40130,00129,68129,20130,46743K1.143
25/09/20190,32%0,41129,60129,97129,40129,97784K1.171
24/09/2019-0,70%-0,91129,19129,99129,19130,491M1.264
23/09/20190,08%0,10130,10130,00129,45130,10693K897
20/09/20190,46%0,59130,00129,65129,06130,19636K716
19/09/20190,19%0,24129,41129,39129,24130,061M354
18/09/2019-0,45%-0,58129,17130,00129,03130,502M671
17/09/2019-0,17%-0,22129,75130,00129,62130,00512K273
16/09/20190,67%0,87129,97129,67129,10129,97845K517
13/09/2019-0,57%-0,74129,10130,00128,36130,00487K327
12/09/20192,23%2,83129,84127,26127,26129,981M514
11/09/2019-1,92%-2,48127,01129,97126,50130,004M753
10/09/2019-0,39%-0,51129,49129,99129,20129,992M528
09/09/20190,15%0,20130,00129,99129,61130,24400K159
06/09/20190,39%0,50129,80129,87128,80130,24598K330
05/09/2019-0,56%-0,73129,30131,20129,30131,202M503
04/09/20190,02%0,03130,03130,00128,51131,502M1.006
03/09/20190,78%1,01130,00128,87128,34132,004M734
02/09/20190,22%0,28128,99127,78127,00129,003M854
30/08/20190,06%0,08128,71128,99126,99129,452M662
29/08/2019-0,29%-0,37128,63129,24127,62129,241M1.065
28/08/20191,40%1,78129,00127,22127,21129,132M326
27/08/2019-1,03%-1,33127,22128,00127,21128,001M281
26/08/20190,43%0,55128,55128,00127,29129,002M398
23/08/2019-0,20%-0,26128,00128,26127,11130,202M593
22/08/20190,90%1,15128,26127,59127,15128,372M2.505
21/08/2019-0,86%-1,10127,11128,20126,94128,204M665
20/08/2019-0,37%-0,48128,21128,89127,13128,892M593
19/08/20190,69%0,88128,69127,95127,50128,801M761
16/08/20190,64%0,81127,81127,30126,68128,901M607
15/08/20190,28%0,36127,00127,57126,65127,857M626
14/08/2019-0,50%-0,63126,64127,03126,64128,002M736
13/08/20190,00%0,00127,27127,11127,00127,271M307
12/08/20190,21%0,27127,27127,03126,50127,273M389
09/08/2019-0,08%-0,10127,00127,10127,00127,974M567
08/08/20190,04%0,05127,10127,00126,90127,484M749
07/08/20190,24%0,30127,05126,73126,50128,003M738
06/08/2019-0,53%-0,68126,75127,43126,15127,492M472
05/08/2019-0,43%-0,55127,43128,48125,52128,482M371
02/08/20191,57%1,98127,98126,11125,50128,502M510
01/08/2019-2,11%-2,72126,00126,98124,01126,984M529
31/07/20191,47%1,87128,72126,99126,31128,752M526
30/07/2019-0,04%-0,05126,85126,81126,06127,003M527
29/07/20190,67%0,85126,90126,04125,74126,902M405
26/07/20191,04%1,30126,05124,75124,51126,226M708
25/07/20190,19%0,24124,75124,90124,50124,97703K248
24/07/2019-0,19%-0,24124,51124,75124,26124,976M2.107
23/07/2019-0,14%-0,17124,75124,92124,70125,292M447


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br