papéis
login
mais

Cotação atual, histórico e gráfico do papel: SAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/04/2020-0,90%-0,97106,61107,49106,50107,981M524
17/04/20200,35%0,37107,58107,56107,45109,001M430
16/04/2020-2,05%-2,24107,21109,45106,00110,502M718
15/04/2020-3,13%-3,54109,45111,30108,17111,303M2.555
14/04/20200,28%0,32112,99112,72112,00114,361M467
13/04/2020-1,25%-1,43112,67114,90112,53114,90978K1.299
09/04/20200,93%1,05114,10113,16113,16115,00718K2.387
08/04/20200,04%0,05113,05113,97113,00114,82438K1.257
07/04/20200,00%0,00113,00113,01113,00115,001M1.633
06/04/2020-1,05%-1,20113,00114,20112,01115,90659K1.818
03/04/2020-0,26%-0,30114,20114,00114,00116,15521K405
02/04/20200,27%0,31114,50113,23113,00116,30379K194
01/04/2020-2,08%-2,42114,19111,00110,28114,50174K154
31/03/20202,24%2,56116,61114,50114,10117,49577K166
30/03/20200,25%0,28114,05113,77113,31114,51486K157
27/03/20201,67%1,87113,77111,91109,99113,77694K323
26/03/20200,81%0,90111,90110,00107,77115,09791K299
25/03/20206,22%6,50111,00104,61104,61111,98904K624
24/03/20200,49%0,51104,50103,20103,20109,94365K284
23/03/20202,96%2,99103,99103,0098,01104,98610K2.070
20/03/2020-1,95%-2,01101,00103,62101,00110,311M1.552
19/03/20200,30%0,31103,01103,0089,00108,00860K551
18/03/2020-10,23%-11,70102,70111,51102,00113,971M479
17/03/2020-0,95%-1,10114,40115,50114,00116,10792K293
16/03/2020-3,25%-3,88115,50117,45111,00117,45877K361
13/03/20203,00%3,48119,38115,90115,90122,551M493
12/03/2020-5,00%-6,10115,90122,50115,15122,5913M687
11/03/2020-3,17%-4,00122,00126,49122,00126,802M591
10/03/20200,56%0,70126,00126,50125,50127,822M1.091
09/03/2020-3,24%-4,20125,30128,50123,01128,502M719
06/03/2020-1,37%-1,80129,50131,30128,51131,962M784
05/03/20200,14%0,19131,30132,26130,50132,261.000K311
04/03/2020-0,45%-0,59131,11132,50131,02133,982M541
03/03/2020-0,11%-0,14131,70131,83130,70133,002M324
02/03/20201,85%2,39131,84129,44127,65132,001M718
28/02/2020-0,43%-0,56129,45130,02128,10130,452M1.666
27/02/2020-0,15%-0,19130,01130,00127,69132,001M807
26/02/2020-2,54%-3,40130,20133,29130,00133,292M825
21/02/20200,75%1,00133,60134,30132,60134,301M721
20/02/2020-1,24%-1,66132,60135,00132,60135,00983K294
19/02/20200,21%0,28134,26134,04133,89134,472M775
18/02/2020-0,61%-0,82133,98134,78133,07135,622M592
17/02/20200,04%0,05134,80134,61133,50135,003M564
14/02/20200,44%0,59134,75133,02133,02134,753M401
13/02/20200,02%0,03134,16134,10132,61134,161M235
12/02/20200,70%0,93134,13133,19132,80134,172M276
11/02/20201,68%2,20133,20131,00131,00133,201M308
10/02/2020-1,15%-1,53131,00132,54131,00133,244M2.998
07/02/2020-1,35%-1,82132,53134,50132,50134,502M787
06/02/20200,26%0,35134,35134,48133,00134,782M644
05/02/2020-0,19%-0,25134,00134,24134,00134,492M352
04/02/20200,01%0,02134,25134,23132,51134,69781K246
03/02/2020-2,38%-3,27134,23136,78134,23136,78818K298
31/01/20200,96%1,31137,50136,49133,83137,502M258
30/01/20200,14%0,19136,19136,01132,50137,492M765
29/01/2020-1,16%-1,60136,00138,00136,00138,452M788
28/01/2020-0,96%-1,34137,60139,89137,30140,012M1.646
27/01/2020-1,38%-1,95138,94140,69135,08140,693M1.709
24/01/2020-0,16%-0,22140,89141,15139,00141,252M536
23/01/20200,43%0,61141,11140,50140,50141,29750K257
22/01/2020-0,21%-0,30140,50140,80139,99141,57895K310
21/01/20200,11%0,15140,80140,41140,30141,551M300
20/01/2020-0,82%-1,16140,65141,48140,46141,804M635
17/01/2020-0,03%-0,04141,81141,84140,30142,003M592
16/01/2020-0,10%-0,14141,85141,99140,50142,282M618
15/01/2020-0,01%-0,01141,99142,10140,30142,303M522
14/01/20200,63%0,89142,00141,11140,00142,283M527
13/01/2020-1,28%-1,83141,11142,01140,00142,692M670
10/01/20202,10%2,94142,94140,00139,50142,952M522
09/01/20201,08%1,50140,00139,00138,50140,862M573
08/01/2020-1,06%-1,49138,50139,98137,89139,994M785
07/01/20200,28%0,39139,99139,78139,61140,983M669
06/01/2020-0,25%-0,35139,60140,40139,49141,002M614
03/01/2020-1,10%-1,55139,95140,92138,03140,923M1.346
02/01/2020-1,74%-2,50141,50143,37141,00143,372M662
30/12/20191,20%1,71144,00142,32142,29146,491M495
27/12/20191,09%1,53142,29141,59141,21143,011M611
26/12/20190,71%0,99140,76139,99138,89141,302M837
23/12/20193,04%4,12139,77136,03136,02140,002M617
20/12/20190,26%0,35135,65135,84135,20138,994M1.279
19/12/20190,57%0,77135,30134,53134,00135,573M633
18/12/2019-0,16%-0,22134,53134,97134,02135,902M739
17/12/20190,19%0,25134,75135,00134,00135,002M820
16/12/20190,39%0,52134,50133,33132,61134,982M648
13/12/20190,75%1,00133,98132,90132,13133,991M570
12/12/20190,29%0,38132,98133,48131,10133,502M631
11/12/20190,84%1,10132,60131,99131,72133,281M478
10/12/2019-0,42%-0,55131,50131,93131,50132,061M680
09/12/20190,42%0,55132,05131,80131,46132,302M941
06/12/2019-0,64%-0,85131,50132,97131,50132,981M562
05/12/20190,49%0,65132,35131,51131,50133,121M363
04/12/2019-0,19%-0,25131,70131,97131,50132,002M499
03/12/20190,46%0,61131,95131,57130,48131,95954K465
02/12/2019-0,50%-0,66131,34131,70129,52131,701M465
29/11/20190,18%0,24132,00132,00131,06132,903M630
28/11/2019-0,18%-0,24131,76132,02131,50133,141M980
27/11/2019-0,67%-0,89132,00132,90131,50133,472M865
26/11/20191,60%2,09132,89130,80130,70133,582M428
25/11/20190,54%0,70130,80130,10130,10131,811M699
22/11/20190,89%1,15130,10129,40128,95130,102M688
21/11/2019-0,82%-1,07128,95130,25128,30130,475M1.982
19/11/2019-0,67%-0,88130,02131,01129,50131,523M2.350
18/11/20190,04%0,05130,90131,00130,31131,901M623
14/11/20190,27%0,35130,85130,48130,05130,901M2.256
13/11/20190,45%0,59130,50130,00130,00130,891M995
12/11/2019-0,72%-0,94129,91130,84129,34131,002M2.697
11/11/2019-0,86%-1,14130,85131,99130,31132,003M2.758
08/11/20190,24%0,32131,99131,00131,00132,002M3.044
07/11/20190,21%0,27131,67131,97131,00131,971M3.177
06/11/2019-0,30%-0,40131,40131,82131,10131,981M840
05/11/20190,00%0,00131,80132,39131,55132,391M1.538
04/11/2019-0,08%-0,11131,80132,01130,61132,502M1.209
01/11/2019-2,28%-3,08131,91133,94130,17133,942M3.355
31/10/20190,74%0,99134,99133,80133,70135,002M3.301
30/10/20190,37%0,50134,00133,45133,05135,212M2.488
29/10/20190,91%1,20133,50132,50132,30133,501M1.584
28/10/20190,23%0,30132,30132,00131,11132,752M4.056
25/10/20190,78%1,02132,00130,98130,69132,901M1.568
24/10/20190,58%0,75130,98130,37130,36130,98665K1.090
23/10/2019-0,21%-0,27130,23130,26130,16130,981M3.218
22/10/20190,38%0,50130,50130,99130,00130,992M2.200
21/10/20190,15%0,20130,00129,80129,50130,982M3.015
18/10/2019-0,15%-0,20129,80129,99129,53129,99979K2.056
17/10/20190,31%0,40130,00129,94129,61130,001M1.766
16/10/2019-0,08%-0,11129,60129,85129,08130,001M1.404
15/10/20190,86%1,11129,71129,00129,00129,99861K1.065
14/10/20190,31%0,40128,60128,19127,95129,32962K1.277
11/10/20190,59%0,75128,20127,45127,45128,20975K1.277
10/10/20190,11%0,14127,45127,58127,20127,581M1.329
09/10/20190,08%0,10127,31128,00127,22128,00734K653
08/10/2019-0,29%-0,37127,21127,79127,10128,19611K330
07/10/2019-0,33%-0,42127,58128,00127,52128,26488K524
04/10/2019-0,22%-0,28128,00128,27127,80128,281M1.284
03/10/2019--128,28127,90127,50128,84868K1.121


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br