papéis
login
mais

Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2020-0,85%-0,7587,2589,5487,2589,54167K69
23/09/2020-0,28%-0,2588,0088,7788,0088,7995K47
22/09/2020-1,29%-1,1588,2590,1987,5190,19167K61
21/09/2020-1,22%-1,1089,4090,4989,0090,492M281
18/09/20200,78%0,7090,5089,9889,5390,68361K54
17/09/20201,47%1,3089,8088,5088,5089,9436K16
16/09/2020-1,28%-1,1588,5089,9888,5090,2083K36
15/09/20201,56%1,3889,6588,2788,2789,65201K85
14/09/2020-1,26%-1,1388,2789,7288,2790,00443K48
11/09/20200,21%0,1989,4089,9588,6690,102M62
10/09/20200,12%0,1189,2189,4588,5190,051M182
09/09/2020-1,22%-1,1089,1090,6788,0290,676M298
08/09/20200,08%0,0790,2090,0089,3490,20756K64
04/09/20204,26%3,6890,1386,9986,6090,67221K66
03/09/20200,29%0,2586,4586,8986,3187,203M49
02/09/20202,24%1,8986,2084,9984,6287,303M73
01/09/20202,19%1,8184,3182,2982,2984,31100K41
31/08/20203,71%2,9582,5079,8279,7282,50313K202
28/08/2020-0,28%-0,2279,5580,3379,5180,49286K224
27/08/20201,00%0,7979,7779,3879,2780,49143K57
26/08/20202,54%1,9678,9877,0377,0279,03266K167
25/08/20200,22%0,1777,0277,3877,0078,19222K151
24/08/20201,45%1,1076,8576,1975,2877,00153K61
21/08/20201,30%0,9775,7574,6774,3075,99216K75
20/08/2020-0,29%-0,2274,7875,1073,5075,402M760
19/08/20200,70%0,5275,0074,0173,5075,00382K223
18/08/20200,95%0,7074,4874,1173,5074,49278K109
17/08/20200,33%0,2473,7873,6173,1073,79530K123
14/08/2020-0,22%-0,1673,5473,5873,0075,45608K224
13/08/20200,14%0,1073,7073,8472,8074,00354K368
12/08/2020-0,54%-0,4073,6074,4673,6075,00218K46
11/08/20201,38%1,0174,0073,4072,9174,00131K64
10/08/2020-0,41%-0,3072,9973,2672,0073,51780K286
07/08/20200,92%0,6773,2973,1772,6073,29503K117
06/08/2020-0,67%-0,4972,6273,1272,6073,77546K126
05/08/2020-0,53%-0,3973,1173,5073,1074,23406K58
04/08/20201,24%0,9073,5072,6172,6073,50320K92
03/08/2020-0,83%-0,6172,6072,9972,6073,85654K156
31/07/2020-1,59%-1,1873,2174,4773,0274,79402K348
30/07/20201,82%1,3374,3973,0673,0674,47362K536
29/07/2020-0,87%-0,6473,0673,9173,0573,94236K432
28/07/20200,81%0,5973,7073,0673,0273,94266K490
27/07/20200,16%0,1273,1172,8072,5173,94377K677
24/07/20201,19%0,8672,9972,1471,8073,00736K1.213
23/07/20200,01%0,0172,1372,1472,0372,85496K854
22/07/2020-1,21%-0,8872,1273,0072,0373,00580K1.020
21/07/20200,41%0,3073,0073,3072,2573,481M730
20/07/20200,39%0,2872,7072,8472,2873,453M900
17/07/20200,17%0,1272,4272,3172,2573,00309K212
16/07/2020-2,20%-1,6372,3073,0072,1273,34871K1.191
15/07/20201,11%0,8173,9373,1672,3273,93339K629
14/07/20200,18%0,1373,1272,3072,2173,59442K199
13/07/20200,93%0,6772,9972,6972,3073,00500K400
10/07/2020-0,01%-0,0172,3272,6872,3272,68614K651
09/07/2020-0,71%-0,5272,3373,3972,2873,391M1.183
08/07/20200,25%0,1872,8572,6872,2773,40440K209
07/07/20200,23%0,1772,6772,6372,2773,13942K282
06/07/2020-0,21%-0,1572,5072,6672,2773,44548K126
03/07/2020-0,32%-0,2372,6573,6072,5073,932M1.277
02/07/2020-1,35%-1,0072,8874,2172,8274,211M1.014
01/07/2020-1,43%-1,0773,8874,2572,5074,33475K200
30/06/20201,64%1,2174,9573,0072,4675,801M313
29/06/2020-0,26%-0,1973,7473,9372,3474,651M291
26/06/2020-3,89%-2,9973,9376,9073,7076,90683K210
25/06/2020-0,08%-0,0676,9276,9873,0077,09656K346
24/06/2020-1,16%-0,9076,9878,0074,5178,00355K158
23/06/20205,24%3,8877,8874,5074,5077,8889K56
22/06/2020-0,07%-0,0574,0074,1073,6577,24380K150
19/06/2020-2,69%-2,0574,0576,5972,0178,60663K464
18/06/20202,15%1,6076,1075,0074,2677,00161K83
17/06/20201,78%1,3074,5073,2372,0175,49549K234
16/06/2020-0,61%-0,4573,2073,6672,0176,00647K259
15/06/2020-0,99%-0,7473,6574,5073,6074,70681K102
12/06/2020-0,81%-0,6174,3975,0073,5075,50480K160
10/06/2020-0,66%-0,5075,0076,0874,9376,19714K174
09/06/2020-0,76%-0,5875,5075,9974,5076,08233K64
08/06/20202,26%1,6876,0875,0073,5076,08267K118
05/06/20200,54%0,4074,4074,4974,0075,00177K56
04/06/20200,43%0,3274,0074,2473,5074,48480K79
03/06/2020-0,42%-0,3173,6873,5073,0074,25293K113
02/06/20200,60%0,4473,9973,9573,0473,99448K34
01/06/20200,07%0,0573,5573,0971,5173,55326K93
29/05/20201,51%1,0973,5072,9572,1473,50397K60
28/05/2020-1,43%-1,0572,4173,0072,2574,50439K106
27/05/20200,49%0,3673,4674,0072,5074,00980K100
26/05/2020-1,14%-0,8473,1074,2572,9074,48271K94
25/05/2020-1,43%-1,0773,9475,8973,5176,00300K106
22/05/2020-1,03%-0,7875,0176,4874,0076,50485K100
21/05/20202,41%1,7875,7974,9974,7580,00288K96
20/05/2020-1,84%-1,3974,0175,1073,5175,99544K81
19/05/2020-0,46%-0,3575,4075,9975,4076,007K13
18/05/2020-0,32%-0,2475,7576,0074,0276,00148K42
15/05/2020-1,31%-1,0175,9976,7874,0276,78796K149
14/05/2020-1,26%-0,9877,0077,0074,9977,001M161
13/05/2020-1,28%-1,0177,9878,5276,0078,521M407
12/05/20200,24%0,1978,9978,0276,5078,99274K81
11/05/2020-0,25%-0,2078,8079,0076,6679,64201K67
08/05/20200,51%0,4079,0078,6078,2079,49345K62
07/05/20200,00%0,0078,6078,6077,7578,60390K79
06/05/2020-1,75%-1,4078,6080,0977,5080,99176K54
05/05/20200,00%0,0080,0080,5077,6080,50519K101
04/05/2020-0,44%-0,3580,0079,0077,0080,00267K103
30/04/20202,95%2,3080,3578,5077,2685,00173K26
29/04/20201,48%1,1478,0576,9076,0078,05214K59
28/04/20200,01%0,0176,9177,0076,7577,75374K55
27/04/2020-0,77%-0,6076,9076,9970,0078,10562K174
24/04/2020-2,52%-2,0077,5079,0077,0079,00102K36
23/04/20200,00%0,0079,5079,5179,0079,51640K101
22/04/20200,51%0,4079,5079,7478,9179,74224K52
20/04/2020-0,63%-0,5079,1080,0076,0080,00204K63
17/04/20201,40%1,1079,6079,4978,2179,6045K33
16/04/20200,64%0,5078,5078,9977,2278,9985K32
15/04/2020-1,40%-1,1178,0080,0075,9980,00158K53
14/04/20201,72%1,3479,1178,0078,0080,80283K56
13/04/20205,97%4,3877,7774,1974,1977,77285K55
09/04/2020-0,15%-0,1173,3973,4072,0173,99174K28
08/04/20202,07%1,4973,5072,0171,0074,50276K66
07/04/2020-0,81%-0,5972,0173,5971,3573,591M334
06/04/20202,24%1,5972,6072,1471,0172,6021K34
03/04/2020-1,36%-0,9871,0172,9968,0172,99379K59
02/04/2020-0,57%-0,4171,9973,2970,9073,29437K58
01/04/2020-0,82%-0,6072,4072,5071,9572,5038K24
31/03/20201,39%1,0073,0072,0069,1573,002M39
30/03/20204,36%3,0172,0069,1469,1472,00121K41
27/03/2020-0,01%-0,0168,9969,4968,1570,01234K75
26/03/2020-0,29%-0,2069,0069,7968,0170,90730K154
25/03/20200,45%0,3169,2068,0066,9971,701M96
24/03/20202,82%1,8968,8967,0162,6072,981M178
23/03/2020-10,67%-8,0067,0076,0062,5376,96779K147
20/03/2020-2,60%-2,0075,0076,9974,0077,00492K123
19/03/2020-1,91%-1,5077,0084,0060,0084,00429K69
18/03/2020-9,77%-8,5078,5083,0173,6983,01253K63
17/03/2020-2,58%-2,3087,0089,4982,0089,49430K147
16/03/2020--89,3083,5883,5889,40177K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito