ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/11/2023-0,06%-0,0585,3585,0184,9885,38339K429
28/11/20230,27%0,2385,4085,3884,6085,40491K294
27/11/20230,20%0,1785,1785,3985,0085,90266K258
24/11/2023-0,53%-0,4585,0085,4585,0085,99220K205
23/11/20230,04%0,0385,4586,1685,1586,16455K323
22/11/20230,00%0,0085,4285,4185,0685,50576K1.891
21/11/2023-0,02%-0,0285,4285,4584,7785,49724K675
20/11/20230,02%0,0285,4485,4984,6585,49665K1.300
17/11/20230,00%0,0085,4285,5085,0085,66240K493
16/11/20230,08%0,0785,4285,0084,9285,50288K339
14/11/20230,42%0,3685,3586,2785,0086,27250K226
13/11/2023-0,06%-0,0584,9985,0384,7586,20613K452
10/11/20230,15%0,1385,0484,9184,4185,04273K208
09/11/20230,25%0,2184,9184,7084,4184,94200K268
08/11/2023-0,29%-0,2584,7084,9584,5784,98194K247
07/11/2023-0,11%-0,0984,9585,0384,0085,04554K924
06/11/20230,07%0,0685,0485,2884,7585,28298K586
03/11/20230,62%0,5284,9884,5084,3385,35446K987
01/11/2023-1,08%-0,9284,4684,9083,5084,991M532
31/10/2023-0,07%-0,0685,3885,4984,8085,59649K412
30/10/20230,93%0,7985,4485,4084,9585,48197K258
27/10/2023-1,26%-1,0884,6586,1384,5186,132M610
26/10/20230,62%0,5385,7385,2085,0086,93912K410
25/10/2023-0,04%-0,0385,2085,2384,7885,78578K251
24/10/2023-0,29%-0,2585,2385,5084,7585,94763K1.725
23/10/20230,34%0,2985,4885,2385,1585,52274K239
20/10/2023-0,27%-0,2385,1985,0084,9685,44421K284
19/10/20230,08%0,0785,4285,9084,9085,90670K463
18/10/2023-0,06%-0,0585,3585,4985,0085,49211K648
17/10/20230,00%0,0085,4085,4085,0085,40343K542
16/10/20230,23%0,2085,4085,2084,5185,50839K646
13/10/20230,50%0,4285,2085,0084,9185,93246K260
11/10/2023-0,49%-0,4284,7885,1084,7585,74702K745
10/10/2023-0,04%-0,0385,2085,2284,7285,44594K251
09/10/2023-0,26%-0,2285,2385,4584,5385,45723K586
06/10/20230,20%0,1785,4585,1784,5185,86776K497
05/10/2023-0,36%-0,3185,2886,6084,9886,601M1.065
04/10/2023-0,62%-0,5385,5986,1285,1086,25355K264
03/10/20231,14%0,9786,1286,8485,5086,84415K332
02/10/2023-1,14%-0,9885,1585,6885,0185,71441K417
29/09/20230,85%0,7386,1386,0385,3586,48375K300
28/09/2023-0,23%-0,2085,4086,6185,0686,63435K359
27/09/2023-0,73%-0,6385,6086,2385,0186,432M655
26/09/2023-1,11%-0,9786,2387,3786,0087,37602K253
25/09/20230,24%0,2187,2087,3886,6287,38176K198
22/09/20230,79%0,6886,9986,6686,3186,99154K200
21/09/20230,30%0,2686,3186,8685,9986,86308K235
20/09/2023-1,04%-0,9086,0586,9086,0387,75433K301
19/09/20230,98%0,8486,9586,6486,2486,962M282
18/09/2023-0,01%-0,0186,1186,3285,8087,421M1.007
15/09/2023-0,55%-0,4886,1286,5585,7687,20871K682
14/09/20230,35%0,3086,6086,9586,0287,24128K216
13/09/2023-1,76%-1,5586,3087,5185,9687,84534K368
12/09/20230,07%0,0687,8587,7987,0087,90125K183
11/09/20230,56%0,4987,7987,3087,0887,79124K193
08/09/20230,16%0,1487,3087,1687,0087,4963K174
06/09/2023-0,62%-0,5487,1687,7086,4987,70431K470
05/09/2023-0,30%-0,2687,7087,9687,2588,00149K212
04/09/20230,18%0,1687,9687,9987,5087,99296K216
01/09/2023-0,37%-0,3387,8087,9887,1387,98117K188
31/08/20230,15%0,1388,1387,9987,9088,25343K374
30/08/20230,02%0,0288,0087,9887,8588,00177K164
29/08/20230,00%0,0087,9887,8387,8387,98148K121
28/08/20230,17%0,1587,9887,8387,6787,98210K212
25/08/20230,10%0,0987,8387,7387,2587,83196K188
24/08/2023-0,13%-0,1187,7487,8487,3187,84218K133
23/08/20230,00%0,0087,8587,8287,0687,85357K255
22/08/20230,40%0,3587,8587,9886,0087,98937K505
21/08/20230,09%0,0887,5087,5087,1087,50249K335
18/08/20230,01%0,0187,4287,4186,7687,50177K255
17/08/20230,53%0,4687,4187,0586,9587,41161K182
16/08/20230,17%0,1586,9586,8086,8087,00272K163
15/08/20230,46%0,4086,8086,4086,4087,44324K292
14/08/20230,08%0,0786,4086,3386,0086,89385K324
11/08/20230,50%0,4386,3385,9585,6186,33989K235
10/08/20230,00%0,0085,9085,9885,5085,98310K363
09/08/20230,37%0,3285,9085,9785,5885,97171K219
08/08/2023-0,47%-0,4085,5885,9885,5485,982M1.053
07/08/20230,00%0,0085,9885,9885,3585,981M1.338
04/08/2023-0,88%-0,7685,9886,9985,5086,99270K288
03/08/2023-0,30%-0,2686,7487,0085,0087,00509K548
02/08/2023-0,06%-0,0587,0087,1086,0087,501M2.265
01/08/2023-0,85%-0,7587,0586,8086,8087,50243K545
31/07/20231,26%1,0987,8087,3386,8487,99500K630
28/07/20230,66%0,5786,7186,1586,1186,83149K205
27/07/20231,10%0,9486,1485,5085,2086,29321K206
26/07/20230,66%0,5685,2084,9884,5085,74813K486
25/07/20230,47%0,4084,6484,2484,2285,13145K148
24/07/20230,96%0,8084,2483,4083,4084,72309K177
21/07/2023-0,18%-0,1583,4483,6283,2784,24540K1.103
20/07/2023-1,37%-1,1683,5984,7583,5085,25281K376
19/07/20230,30%0,2584,7584,5084,0384,8561K134
18/07/20230,00%0,0084,5084,5084,1484,68197K206
17/07/20230,33%0,2884,5084,0083,9984,50237K344
14/07/20230,38%0,3284,2283,9183,5084,24340K274
13/07/2023-0,12%-0,1083,9083,9983,8084,0284K117
12/07/2023-0,07%-0,0684,0083,9183,8184,09211K115
11/07/20230,19%0,1684,0683,9983,5584,29144K156
10/07/2023-0,05%-0,0483,9083,9883,5884,45282K243
07/07/2023-0,02%-0,0283,9483,9883,5583,98384K439
06/07/2023-0,17%-0,1483,9684,0783,1584,08259K280
05/07/2023-0,18%-0,1584,1084,2582,9584,76713K522
04/07/2023-0,24%-0,2084,2585,1782,9585,45471K299
03/07/2023-1,00%-0,8584,4585,0083,8885,00152K357
30/06/20230,96%0,8185,3083,9583,9585,75254K237
29/06/2023-0,02%-0,0284,4984,9183,5184,99433K370
28/06/2023-0,58%-0,4984,5185,0084,1885,00141K133
27/06/20230,78%0,6685,0084,3684,3485,00196K244
26/06/20230,67%0,5684,3484,4283,7684,50320K204
23/06/2023-0,46%-0,3983,7884,1883,4984,26207K220
22/06/2023-0,25%-0,2184,1784,0083,9684,44233K153
21/06/20230,26%0,2284,3884,1683,0284,97505K489
20/06/2023-0,09%-0,0884,1684,3984,0084,39257K171
19/06/20230,97%0,8184,2483,4383,4084,50391K201
16/06/20231,72%1,4183,4382,9582,2583,44244K202
15/06/2023-0,01%-0,0182,0282,0381,8383,43291K324
14/06/2023-1,76%-1,4782,0383,5381,9083,97650K869
13/06/2023-0,24%-0,2083,5083,7082,7584,00218K186
12/06/2023-0,49%-0,4183,7084,0983,0384,09349K214
09/06/20230,19%0,1684,1183,6583,4884,23249K707
07/06/2023-0,11%-0,0983,9584,0483,7584,28101K137
06/06/2023-0,47%-0,4084,0484,4483,9184,44242K493
05/06/20230,46%0,3984,4484,0583,3384,44248K179
02/06/2023-0,21%-0,1884,0584,1583,3484,15173K180
01/06/2023-0,91%-0,7784,2384,2283,0184,23104K121
31/05/2023-0,35%-0,3085,0085,3584,5585,35317K437
30/05/20230,77%0,6585,3084,6584,6585,45174K143
29/05/20230,18%0,1584,6585,5084,2685,50151K152
26/05/2023-1,62%-1,3984,5085,7684,0085,79370K265
25/05/20233,08%2,5785,8984,8583,6285,89315K363
24/05/2023-0,47%-0,3983,3283,2083,0184,49112K133
23/05/20230,54%0,4583,7183,9583,2583,95127K156
22/05/20231,23%1,0183,2682,2782,2783,49204K221
19/05/2023--82,2582,0081,7182,25496K180


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito