ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/20250,00%0,008,758,768,718,78228K2.062
28/04/20250,00%0,008,758,758,718,7668K253
25/04/20250,46%0,048,758,758,718,75116K837
24/04/2025-0,57%-0,058,718,768,718,7646K150
23/04/20250,57%0,058,768,718,718,80150K234
22/04/20250,00%0,008,718,728,718,75219K583
17/04/2025-0,46%-0,048,718,798,718,79129K238
16/04/20250,00%0,008,758,798,708,79115K180
15/04/20250,00%0,008,758,798,728,83193K241
14/04/2025-0,11%-0,018,758,718,718,7865K265
11/04/20250,34%0,038,768,758,688,7659K118
10/04/20250,11%0,018,738,768,688,7635K112
09/04/20250,23%0,028,728,748,688,7463K129
08/04/2025-0,23%-0,028,708,688,688,76183K153
07/04/2025-0,23%-0,028,728,698,688,78128K234
04/04/20250,00%0,008,748,788,698,782M189
03/04/20250,00%0,008,748,808,688,8061K143
02/04/2025-0,68%-0,068,748,808,658,80207K167
01/04/2025-0,11%-0,018,808,708,708,8051K157
31/03/20250,46%0,048,818,708,658,81158K257
28/03/2025-0,23%-0,028,778,848,678,8436K140
27/03/2025-0,23%-0,028,798,818,758,8446K158
26/03/2025-0,11%-0,018,818,848,768,8571K1.330
25/03/20250,57%0,058,828,798,778,84119K158
24/03/20250,23%0,028,778,758,708,80851K299
21/03/20251,27%0,118,758,648,648,7559K146
20/03/20250,47%0,048,648,658,638,6988K166
19/03/20251,65%0,148,608,538,508,62127K230
18/03/20250,00%0,008,468,598,468,59150K216
17/03/20251,08%0,098,468,368,368,4951K206
14/03/2025-0,59%-0,058,378,358,358,47115K168
13/03/20250,84%0,078,428,358,308,4236K103
12/03/20250,36%0,038,358,238,238,3591K2.116
11/03/20251,22%0,108,328,228,228,341M2.790
10/03/2025-0,48%-0,048,228,268,168,274M556
07/03/20250,73%0,068,268,208,138,27166K758
06/03/20250,37%0,038,208,178,148,3598K1.985
05/03/2025-0,73%-0,068,178,158,148,1983K140
28/02/2025-0,24%-0,028,238,268,128,33357K584
27/02/2025-0,12%-0,018,258,268,168,30431K372
26/02/20250,24%0,028,268,298,208,2964K290
25/02/20250,98%0,088,248,208,108,26172K313
24/02/20250,49%0,048,168,128,088,18116K247
21/02/2025-0,12%-0,018,128,148,118,16175K166
20/02/2025-0,25%-0,028,138,088,088,1765K129
19/02/2025-0,24%-0,028,158,028,028,1780K140
18/02/20250,12%0,018,178,168,138,17115K145
17/02/2025-0,12%-0,018,168,178,098,19430K335
14/02/20250,86%0,078,178,198,108,1930K228
13/02/2025-0,25%-0,028,108,108,038,1163K119
12/02/20250,25%0,028,128,098,018,12104K163
11/02/2025-0,49%-0,048,108,228,028,22192K304
10/02/20250,00%0,008,148,148,108,18140K186
07/02/20250,37%0,038,148,128,068,1626K172
06/02/20250,25%0,028,118,098,048,1192K142
05/02/2025-0,12%-0,018,098,058,008,10123K291
04/02/20250,50%0,048,108,058,008,31311K383
03/02/2025-3,36%-0,288,068,258,058,29178K1.172
31/01/20252,58%0,218,348,128,098,54489K237
30/01/20251,37%0,118,138,037,958,13189K215
29/01/20250,50%0,048,028,057,988,10135K316
28/01/2025-0,87%-0,077,988,077,988,07133K910
27/01/2025-0,12%-0,018,058,068,028,09178K235
24/01/20250,50%0,048,068,038,028,09102K149
23/01/2025-0,50%-0,048,028,147,808,14365K371
22/01/20250,12%0,018,068,058,048,1059K184
21/01/2025-0,62%-0,058,058,158,048,1599K173
20/01/20250,37%0,038,108,108,058,17106K294
17/01/2025-1,94%-0,168,078,268,028,26146K196
16/01/20250,24%0,028,238,228,208,28162K615
15/01/20251,11%0,098,218,088,088,34274K208
14/01/20250,62%0,058,128,048,048,17376K259
13/01/2025-1,82%-0,158,078,318,038,31190K2.498
10/01/2025-0,48%-0,048,228,268,148,36141K246
09/01/2025-0,60%-0,058,268,318,268,3550K143
08/01/2025-1,07%-0,098,318,268,268,40167K205
07/01/20251,08%0,098,408,328,268,4161K302
06/01/20251,34%0,118,318,208,108,32112K308
03/01/20250,12%0,018,208,198,108,30273K1.483
02/01/2025-1,09%-0,098,198,158,128,3097K389
30/12/2024-0,48%-0,048,288,408,208,40361K982
27/12/2024-0,12%-0,018,328,338,278,35297K976
26/12/20240,24%0,028,338,318,208,44273K1.002
23/12/20242,34%0,198,318,128,118,31151K308
20/12/2024-0,12%-0,018,128,118,118,30274K1.366
19/12/2024-2,05%-0,178,138,288,108,28436K1.410
18/12/20240,12%0,018,308,288,288,32174K162
17/12/2024-0,48%-0,048,298,308,288,32112K153
16/12/2024-0,24%-0,028,338,338,268,37181K307
13/12/2024-0,12%-0,018,358,428,338,4299K349
12/12/20240,12%0,018,368,338,338,38206K196
11/12/2024-0,24%-0,028,358,378,338,40212K251
10/12/20240,12%0,018,378,368,328,39148K167
09/12/2024-0,48%-0,048,368,368,368,41150K208
06/12/20240,36%0,038,408,378,368,45134K217
05/12/2024-0,59%-0,058,378,428,308,42112K154
04/12/2024-0,47%-0,048,428,468,358,50503K847
03/12/2024-1,17%-0,108,468,508,458,56131K209
02/12/2024-0,47%-0,048,568,558,468,60425K431
29/11/20241,65%0,148,608,468,458,67190K341
28/11/2024-0,47%-0,048,468,508,438,55575K527
27/11/2024-0,58%-0,058,508,558,508,62356K270
26/11/20241,91%0,168,558,398,388,56260K474
25/11/20241,33%0,118,398,288,258,43192K636
22/11/20240,24%0,028,288,268,218,30156K838
21/11/20240,36%0,038,268,308,248,32191K2.747
19/11/20240,37%0,038,238,078,078,25268K250
18/11/2024-1,32%-0,118,208,318,128,34333K418
14/11/2024-0,72%-0,068,318,378,308,3972K292
13/11/2024-0,24%-0,028,378,398,308,45180K522
12/11/2024-1,76%-0,158,398,548,358,59178K1.277
11/11/2024-0,81%-0,078,548,618,518,63127K563
08/11/2024-0,12%-0,018,618,628,598,72379K301
07/11/2024-0,58%-0,058,628,668,578,66314K320
06/11/20240,58%0,058,678,628,628,70969K381
05/11/2024-2,05%-0,188,628,848,508,84404K810
04/11/2024-0,79%-0,078,808,878,768,88378K622
01/11/2024-1,00%-0,098,878,878,778,92357K467
31/10/20240,11%0,018,968,998,908,99512K381
30/10/20240,67%0,068,958,908,898,95377K300
29/10/20241,14%0,108,898,738,678,90315K2.546
28/10/20242,21%0,198,798,678,608,83434K701
25/10/20240,23%0,028,608,608,608,7191K573
24/10/2024-0,23%-0,028,588,618,558,61161K185
23/10/2024-1,71%-0,158,608,758,608,75174K453
22/10/20240,11%0,018,758,758,678,75312K439
21/10/20240,00%0,008,748,838,738,88349K1.515
18/10/20240,23%0,028,748,778,709,20335K637
17/10/2024-89,94%-77,938,728,668,569,442M1.180
16/10/2024-0,05%-0,0486,6587,5686,2887,5679K187
15/10/20240,00%0,0086,6987,5586,4488,27213K1.233
14/10/20241,34%1,1586,6985,0885,0886,7959K203
11/10/2024-1,00%-0,8685,5487,2485,0887,24173K339
10/10/2024--86,4086,0685,5386,71274K424


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar