papéis
login
mais

Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/20220,23%0,2189,9089,0089,0090,995M2.743
27/01/20220,85%0,7689,6988,0287,5489,69566K225
26/01/20221,47%1,2988,9387,8686,9289,00784K561
25/01/20220,45%0,3987,6487,8787,0587,87142K70
24/01/20220,06%0,0587,2587,2087,0087,30137K294
21/01/2022-0,33%-0,2987,2087,0087,0087,99224K74
20/01/2022-0,40%-0,3587,4986,9886,7188,47871K250
19/01/20221,00%0,8787,8486,9886,8389,73404K149
18/01/20220,75%0,6586,9786,3886,0086,97218K163
17/01/20220,17%0,1586,3286,1685,6086,48407K163
14/01/2022-0,57%-0,4986,1786,7385,0386,74546K150
13/01/20220,77%0,6686,6686,9985,5086,99263K101
12/01/20220,14%0,1286,0085,8785,1286,00370K134
11/01/20220,10%0,0985,8885,7985,0386,00751K172
10/01/2022-0,56%-0,4885,7986,2985,0387,89396K150
07/01/20220,43%0,3786,2785,9285,0386,99283K118
06/01/20220,05%0,0485,9085,9785,0385,97250K271
05/01/2022-3,52%-3,1385,8690,0084,0690,002M597
04/01/2022-1,12%-1,0188,9990,0087,5090,001M100
03/01/2022-2,95%-2,7490,0090,9687,2090,99149K102
30/12/20215,48%4,8292,7485,5785,5792,74580K106
29/12/20211,65%1,4387,9284,2384,2387,95170K102
28/12/20211,43%1,2286,4983,9983,6086,49151K94
27/12/20211,22%1,0385,2783,9983,5185,89235K233
23/12/20210,31%0,2684,2483,9983,4284,50578K1.053
22/12/2021-0,02%-0,0283,9884,0083,4284,37419K531
21/12/2021-0,10%-0,0884,0083,9983,5084,45479K898
20/12/2021-0,77%-0,6584,0884,1983,4284,891M1.316
17/12/20210,97%0,8184,7383,4683,4584,73247K130
16/12/2021-0,14%-0,1283,9284,2483,4084,242M979
15/12/20210,02%0,0284,0483,1183,1184,10278K541
14/12/20210,36%0,3084,0283,0183,0084,47333K172
13/12/2021-0,14%-0,1283,7283,4983,0883,97327K208
10/12/2021-0,07%-0,0683,8482,7982,7883,9871K95
09/12/20210,48%0,4083,9083,0183,0084,49358K200
08/12/20210,60%0,5083,5083,0083,0083,69102K100
07/12/20210,00%0,0083,0083,2782,9983,33197K402
06/12/20210,00%0,0083,0082,5382,3983,35574K494
03/12/20210,52%0,4383,0083,1182,5084,09898K360
02/12/2021-0,48%-0,4082,5783,2982,2583,29225K432
01/12/2021-0,56%-0,4782,9783,3882,0383,38193K320
30/11/20210,98%0,8183,4482,6382,5283,44599K628
29/11/20210,10%0,0882,6382,5282,5283,17213K371
26/11/2021-0,19%-0,1682,5582,7182,5183,42457K635
25/11/2021-0,16%-0,1382,7183,1082,5583,44253K158
24/11/2021-0,18%-0,1582,8482,5582,5183,44365K241
23/11/20210,68%0,5682,9982,4282,4283,29258K428
22/11/2021-0,57%-0,4782,4383,2882,3083,29892K377
19/11/2021-0,12%-0,1082,9083,0082,5683,20214K109
18/11/20210,10%0,0883,0082,9282,3083,43195K160
17/11/20210,17%0,1482,9282,7882,3083,45177K96
16/11/20210,04%0,0382,7882,7582,6683,30387K164
12/11/20210,06%0,0582,7582,9982,6683,40346K174
11/11/20210,36%0,3082,7083,1882,3083,30435K257
10/11/2021-0,37%-0,3182,4082,7182,3083,45374K1.106
09/11/2021-0,12%-0,1082,7182,8282,3083,45237K82
08/11/20210,47%0,3982,8182,4182,3283,45218K148
05/11/2021-0,79%-0,6682,4283,0882,3083,08268K101
04/11/20210,10%0,0883,0883,0082,2683,10309K190
03/11/2021-0,54%-0,4583,0082,2382,2183,20772K62
01/11/20210,64%0,5383,4582,9282,6683,4941K35
29/10/20210,02%0,0282,9282,8982,0483,003M38
28/10/20210,11%0,0982,9082,9782,0282,99365K326
27/10/20210,36%0,3082,8182,5182,0283,00467K285
26/10/2021-0,59%-0,4982,5182,9982,0282,99158K154
25/10/2021-0,43%-0,3683,0083,2782,6184,09265K180
22/10/2021-0,76%-0,6483,3683,5082,7583,6058K36
21/10/20211,76%1,4584,0083,1882,9284,0059K27
20/10/2021-0,18%-0,1582,5583,2982,5283,39147K89
19/10/20210,47%0,3982,7082,3182,2982,7078K61
18/10/2021-0,06%-0,0582,3182,9382,2182,99108K70
15/10/20210,24%0,2082,3682,9982,3482,99105K61
14/10/2021-0,34%-0,2882,1682,6182,1582,9967K32
13/10/20210,40%0,3382,4482,0282,0282,46229K92
11/10/20210,06%0,0582,1182,5182,0382,5156K38
08/10/20210,00%0,0082,0682,0382,0282,51108K61
07/10/2021-0,39%-0,3282,0682,4382,0083,20179K59
06/10/20210,56%0,4682,3882,4782,0082,4729K20
05/10/2021-0,10%-0,0881,9282,7381,7782,98203K189
04/10/20210,34%0,2882,0082,4481,9982,4945K40
01/10/2021-0,37%-0,3081,7281,5681,5682,98265K31
30/09/20210,00%0,0082,0282,0282,0082,65590K634
29/09/20210,00%0,0082,0281,9881,9882,03193K1.079
28/09/20210,02%0,0282,0282,6982,0082,692M1.078
27/09/2021-0,09%-0,0782,0082,6881,8683,25434K207
24/09/20210,09%0,0782,0781,5381,5382,41226K280
23/09/20210,05%0,0482,0081,9981,5382,2068K64
22/09/20210,65%0,5381,9681,1281,1182,05242K217
21/09/2021-0,46%-0,3881,4381,8181,1181,994M490
20/09/2021-0,23%-0,1981,8182,0081,5282,25942K93
17/09/20210,70%0,5782,0081,9881,1182,10472K185
16/09/2021-0,34%-0,2881,4381,1181,0581,4996K61
15/09/20210,37%0,3081,7181,9981,5082,5019K39
14/09/2021-0,13%-0,1181,4182,2581,0482,25432K136
13/09/2021-0,67%-0,5581,5281,5281,5282,5030K40
10/09/20210,11%0,0982,0781,7781,7782,4921K33
09/09/2021-0,02%-0,0281,9882,2481,8982,2488K38
08/09/2021-0,70%-0,5882,0082,5881,5282,58115K49
06/09/20210,28%0,2382,5882,3581,6582,58211K39
03/09/20210,00%0,0082,3582,3481,5882,35348K46
02/09/2021-0,15%-0,1282,3582,6881,5282,71203K175
01/09/2021-0,27%-0,2282,4782,2781,5082,70164K95
31/08/20210,33%0,2782,6982,4181,9982,6968K33
30/08/20211,30%1,0682,4281,8481,2682,6951K36
27/08/20210,47%0,3881,3680,9980,9581,6057K36
26/08/2021-1,18%-0,9780,9881,5780,9881,9731K29
25/08/2021-0,05%-0,0481,9581,9981,5382,0056K179
24/08/20210,20%0,1681,9982,0081,2182,58159K219
23/08/2021-0,57%-0,4781,8382,8980,5082,89123K285
20/08/2021-0,81%-0,6782,3082,5181,2582,79104K68
19/08/20210,28%0,2382,9782,5080,9983,24322K53
18/08/2021-0,04%-0,0382,7483,4982,5083,75104K72
17/08/2021-1,23%-1,0382,7783,3482,7783,78532K138
16/08/2021-0,79%-0,6783,8084,5083,8084,50167K63
13/08/2021-0,61%-0,5284,4784,9984,1085,1027K30
12/08/20210,71%0,6084,9984,0284,0284,9947K28
11/08/20211,21%1,0184,3983,3983,3884,4057K42
10/08/2021-0,29%-0,2483,3883,6282,7583,62522K822
09/08/20210,75%0,6283,6283,7183,0083,7583K34
06/08/2021-0,08%-0,0783,0083,0281,9983,73504K330
05/08/2021-1,11%-0,9383,0783,7883,0184,72527K5.652
04/08/20210,25%0,2184,0083,7883,7884,80672K700
03/08/2021-0,78%-0,6683,7984,4583,7084,61223K122
02/08/2021-0,47%-0,4084,4584,9984,0185,0082K75
30/07/20210,95%0,8084,8584,6083,8084,85247K62
29/07/20210,06%0,0584,0584,0083,8084,50323K109
28/07/2021-0,59%-0,5084,0084,5083,9184,50221K111
27/07/20210,61%0,5184,5084,6083,9284,6062K36
26/07/2021-0,26%-0,2283,9984,5983,9184,59443K1.110
23/07/20210,05%0,0484,2184,5984,0084,60128K114
22/07/2021-0,51%-0,4384,1784,6084,1784,60484K173
21/07/2021-0,82%-0,7084,6085,3084,0385,30136K76
20/07/2021-0,12%-0,1085,3085,2484,8185,7055K42
19/07/2021--85,4084,4284,0185,4089K60


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito