ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20240,00%0,0090,0090,0089,5090,05175K137
21/06/20240,00%0,0090,0090,0489,8390,0550K79
20/06/2024-0,06%-0,0590,0090,0589,7590,05100K93
19/06/20240,00%0,0090,0590,0590,0090,0561K140
18/06/2024-0,44%-0,4090,0590,6489,0390,74482K1.946
17/06/2024-0,04%-0,0490,4590,4890,2590,8448K115
14/06/2024-0,25%-0,2390,4990,3190,2590,5078K128
13/06/2024-0,08%-0,0790,7290,7990,2591,24127K114
12/06/20240,01%0,0190,7990,9790,0591,15507K507
11/06/2024-0,24%-0,2290,7890,0790,0790,79282K325
10/06/20240,07%0,0691,0091,1290,1091,15272K257
07/06/2024-0,05%-0,0590,9490,9990,0891,00225K159
06/06/20240,03%0,0390,9991,0090,0091,50200K171
05/06/20240,23%0,2190,9690,3590,2391,00199K149
04/06/20240,00%0,0090,7590,7590,5091,00287K170
03/06/2024-0,44%-0,4090,7590,8590,2591,25234K170
31/05/20240,34%0,3191,1590,8490,5191,25300K184
29/05/2024-0,12%-0,1190,8490,5090,3690,9895K125
28/05/20240,04%0,0490,9590,9190,7091,00384K127
27/05/20240,01%0,0190,9190,9590,5091,0098K95
24/05/20240,22%0,2090,9090,7090,5490,93251K123
23/05/20240,13%0,1290,7090,6990,2690,70434K163
22/05/2024-0,46%-0,4290,5890,9990,3090,99150K162
21/05/20240,72%0,6591,0090,4890,2591,001M218
20/05/2024-0,03%-0,0390,3590,3990,0390,48237K156
17/05/20240,14%0,1390,3890,2589,8390,39245K158
16/05/20240,01%0,0190,2590,2589,5090,25262K746
15/05/20240,40%0,3690,2489,8889,7590,24314K171
14/05/20240,28%0,2589,8889,0089,0089,98236K208
13/05/20240,45%0,4089,6389,2389,1889,75133K139
10/05/20240,26%0,2389,2389,0088,6289,25285K295
09/05/2024-1,17%-1,0589,0090,0088,7690,00406K276
08/05/20240,17%0,1590,0589,6289,3490,05241K195
07/05/20240,02%0,0289,9089,8889,7289,92197K168
06/05/2024-0,08%-0,0789,8889,9589,5989,95153K142
03/05/20241,51%1,3489,9589,0089,0090,00207K166
02/05/2024-2,10%-1,9088,6189,5988,6189,97265K223
30/04/20240,58%0,5290,5189,4089,4090,94609K185
29/04/20240,71%0,6389,9989,5489,3690,00113K181
26/04/2024-0,33%-0,3089,3689,6889,1089,68101K151
25/04/20240,13%0,1289,6689,7089,3089,70168K157
24/04/20240,61%0,5489,5489,0088,9089,7579K102
23/04/2024-0,56%-0,5089,0089,5088,6089,50292K157
22/04/20240,52%0,4689,5089,2088,8189,50373K219
19/04/2024-0,51%-0,4689,0489,4988,7089,80240K195
18/04/2024-0,15%-0,1389,5089,5089,2589,50128K133
17/04/2024-1,28%-1,1689,6390,7989,6391,00585K160
16/04/20240,38%0,3490,7990,5090,0291,00135K172
15/04/20240,61%0,5590,4589,9089,6490,47184K179
12/04/20240,00%0,0089,9089,9089,5489,90109K123
11/04/20241,08%0,9689,9088,5088,5089,90190K163
10/04/2024-0,36%-0,3288,9489,1188,5089,53317K157
09/04/20240,22%0,2089,2689,0788,7689,50103K152
08/04/2024-0,55%-0,4989,0689,9888,7589,98182K244
05/04/20240,38%0,3489,5589,4189,2589,90200K229
04/04/20240,35%0,3189,2189,2489,0189,2593K165
03/04/20240,00%0,0088,9088,9088,8889,17408K427
02/04/2024-0,88%-0,7988,9089,6788,8789,75189K179
01/04/2024-1,05%-0,9589,6989,5088,7589,98405K695
28/03/20241,30%1,1690,6489,4989,4890,64207K148
27/03/20240,53%0,4789,4889,2089,0089,48460K137
26/03/20240,55%0,4989,0188,7086,9889,24545K354
25/03/2024-0,63%-0,5688,5289,0988,5189,09264K187
22/03/20240,11%0,1089,0888,9988,5089,08167K173
21/03/20240,03%0,0388,9889,0088,5189,00254K146
20/03/2024-0,18%-0,1688,9589,1188,7589,15295K135
19/03/20240,10%0,0989,1189,0288,6989,16107K143
18/03/20240,11%0,1089,0289,0188,4889,18486K268
15/03/20240,08%0,0788,9288,8988,6689,20338K201
14/03/2024-0,11%-0,1088,8588,9088,7789,00126K134
13/03/2024-0,06%-0,0588,9588,9988,6788,9964K106
12/03/20240,00%0,0089,0089,0088,7589,0059K96
11/03/20240,34%0,3089,0088,8888,7089,0063K152
08/03/2024-0,50%-0,4588,7089,1588,6689,15224K168
07/03/20240,26%0,2389,1588,6688,6689,16241K94
06/03/20240,25%0,2288,9288,8888,6588,99164K154
05/03/2024-0,26%-0,2388,7089,1188,6189,19225K172
04/03/2024-0,39%-0,3588,9389,2888,5089,49325K189
01/03/2024-1,09%-0,9889,2889,5589,0889,5586K115
29/02/20240,02%0,0290,2690,2388,3090,60512K273
28/02/20240,28%0,2590,2489,9989,7190,241M169
27/02/20240,13%0,1289,9990,0589,0090,25576K258
26/02/2024-0,26%-0,2389,8789,7589,7590,25220K654
23/02/20240,17%0,1590,1089,9689,7690,23156K132
22/02/2024-0,01%-0,0189,9589,9689,1589,96300K472
21/02/20240,00%0,0089,9689,9689,5589,96103K162
20/02/20240,50%0,4589,9689,9989,5389,99150K151
19/02/2024-0,19%-0,1789,5189,6789,1689,97169K217
16/02/2024-0,34%-0,3189,6889,9488,9089,94236K314
15/02/20241,01%0,9089,9989,0088,2189,99487K269
14/02/2024-0,24%-0,2189,0989,3088,2589,30563K277
09/02/2024-0,32%-0,2989,3089,5988,7789,5988K127
08/02/20240,11%0,1089,5989,4988,2089,931M461
07/02/20240,02%0,0289,4989,5189,1189,511M136
06/02/2024-0,59%-0,5389,4790,0088,9590,00609K303
05/02/20240,63%0,5690,0089,4589,0090,00474K275
02/02/2024-0,17%-0,1589,4489,6188,9589,61749K269
01/02/2024-1,45%-1,3289,5989,9489,3190,35250K206
31/01/2024-0,03%-0,0390,9190,8090,2590,91306K240
30/01/2024-0,48%-0,4490,9490,9090,2691,27361K267
29/01/20240,42%0,3891,3891,0090,9391,65237K194
26/01/20241,17%1,0591,0090,4590,0291,00472K256
25/01/20240,38%0,3489,9589,6089,6090,001M128
24/01/2024-0,06%-0,0589,6189,0089,0089,99233K210
23/01/20240,06%0,0589,6689,6189,4289,7585K153
22/01/20240,00%0,0089,6189,6089,2689,61221K246
19/01/20240,00%0,0089,6189,6189,2589,61222K281
18/01/2024-0,21%-0,1989,6189,8089,1689,99255K249
17/01/20240,71%0,6389,8089,3089,1789,98336K259
16/01/2024-0,16%-0,1489,1789,3189,1389,31224K218
15/01/20240,15%0,1389,3189,1889,0289,42332K945
12/01/20240,00%0,0089,1889,3189,0189,31122K138
11/01/20240,13%0,1289,1889,0688,8589,33132K136
10/01/2024-0,48%-0,4389,0690,0088,5690,00327K324
09/01/20240,60%0,5389,4988,9588,5989,50187K714
08/01/20240,29%0,2688,9689,0088,4789,01206K815
05/01/20240,15%0,1388,7089,5988,4689,59280K312
04/01/20240,69%0,6188,5787,9987,9588,68176K197
03/01/20240,46%0,4087,9687,5687,5688,30396K242
02/01/2024-0,27%-0,2487,5687,8087,1388,43539K365
28/12/20230,73%0,6487,8087,1686,8487,80586K397
27/12/20230,83%0,7287,1685,8585,8587,21378K310
26/12/20230,43%0,3786,4485,7185,7187,00275K277
22/12/20230,19%0,1686,0785,9085,8586,14295K191
21/12/20230,41%0,3585,9185,9985,6686,00184K451
20/12/20230,49%0,4285,5685,1585,1585,72450K1.046
19/12/20230,19%0,1685,1484,9884,6885,16432K1.089
18/12/20230,05%0,0484,9885,1084,8585,10201K630
15/12/20230,00%0,0084,9484,9784,6884,97442K270
14/12/20230,02%0,0284,9484,9184,6784,98215K252
13/12/20230,02%0,0284,9284,9184,5284,98322K248
12/12/2023-0,02%-0,0284,9084,9784,5784,97157K208
11/12/2023-0,16%-0,1484,9285,2084,5285,23436K2.523
08/12/2023--85,0685,1284,7785,122M680


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito