Cotação atual, histórico e gráfico do papel: SADI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 0,38% | 0,35 | 91,27 | 91,23 | 90,30 | 91,80 | 1M | 1.735 |
29/06/2022 | 0,18% | 0,16 | 90,92 | 90,99 | 90,30 | 91,10 | 746K | 1.504 |
28/06/2022 | -0,45% | -0,41 | 90,76 | 91,26 | 90,76 | 91,26 | 718K | 357 |
27/06/2022 | 0,19% | 0,17 | 91,17 | 91,00 | 90,76 | 91,25 | 262K | 815 |
24/06/2022 | 0,28% | 0,25 | 91,00 | 91,07 | 90,81 | 91,15 | 329K | 104 |
23/06/2022 | -0,52% | -0,47 | 90,75 | 91,22 | 90,30 | 91,26 | 539K | 388 |
22/06/2022 | 0,11% | 0,10 | 91,22 | 91,34 | 90,77 | 91,34 | 249K | 143 |
21/06/2022 | -0,09% | -0,08 | 91,12 | 91,20 | 90,75 | 91,40 | 325K | 134 |
20/06/2022 | 1,00% | 0,90 | 91,20 | 90,88 | 90,40 | 92,80 | 2M | 5.937 |
17/06/2022 | -0,55% | -0,50 | 90,30 | 91,48 | 90,30 | 91,48 | 262K | 180 |
15/06/2022 | -0,22% | -0,20 | 90,80 | 91,32 | 90,32 | 91,32 | 2M | 148 |
|
14/06/2022 | -0,07% | -0,06 | 91,00 | 91,49 | 90,80 | 91,49 | 207K | 105 |
13/06/2022 | 0,07% | 0,06 | 91,06 | 91,47 | 90,81 | 91,48 | 147K | 412 |
10/06/2022 | -0,27% | -0,25 | 91,00 | 91,25 | 90,56 | 91,72 | 1M | 176 |
09/06/2022 | -0,13% | -0,12 | 91,25 | 91,59 | 90,50 | 91,67 | 547K | 134 |
08/06/2022 | -0,08% | -0,07 | 91,37 | 91,79 | 91,01 | 91,79 | 786K | 507 |
07/06/2022 | -0,07% | -0,06 | 91,44 | 91,70 | 91,42 | 91,74 | 346K | 1.018 |
06/06/2022 | -0,01% | -0,01 | 91,50 | 91,52 | 91,34 | 91,52 | 113K | 61 |
03/06/2022 | 0,13% | 0,12 | 91,51 | 91,44 | 91,31 | 91,79 | 347K | 594 |
02/06/2022 | -0,02% | -0,02 | 91,39 | 91,40 | 91,25 | 91,44 | 2M | 467 |
01/06/2022 | -0,64% | -0,59 | 91,41 | 91,34 | 90,76 | 91,47 | 134K | 101 |
31/05/2022 | 0,28% | 0,26 | 92,00 | 91,76 | 91,41 | 92,00 | 9M | 138 |
30/05/2022 | 0,07% | 0,06 | 91,74 | 91,76 | 91,00 | 91,76 | 3M | 233 |
27/05/2022 | 0,08% | 0,07 | 91,68 | 91,60 | 91,30 | 91,74 | 333K | 380 |
26/05/2022 | 0,43% | 0,39 | 91,61 | 91,31 | 91,30 | 91,61 | 392K | 405 |
25/05/2022 | -0,47% | -0,43 | 91,22 | 91,95 | 91,20 | 91,95 | 181K | 159 |
24/05/2022 | 0,16% | 0,15 | 91,65 | 91,50 | 91,20 | 91,88 | 123K | 68 |
23/05/2022 | 0,18% | 0,16 | 91,50 | 91,34 | 91,00 | 91,50 | 472K | 223 |
20/05/2022 | -0,05% | -0,05 | 91,34 | 91,01 | 90,00 | 91,58 | 748K | 352 |
19/05/2022 | -0,34% | -0,31 | 91,39 | 91,68 | 91,25 | 91,97 | 2M | 105 |
18/05/2022 | 0,34% | 0,31 | 91,70 | 91,90 | 91,34 | 91,90 | 133K | 103 |
17/05/2022 | -0,12% | -0,11 | 91,39 | 91,53 | 91,00 | 91,65 | 22M | 324 |
16/05/2022 | 0,04% | 0,04 | 91,50 | 91,45 | 91,25 | 91,50 | 341K | 109 |
13/05/2022 | 0,46% | 0,42 | 91,46 | 91,09 | 90,75 | 91,74 | 226K | 180 |
12/05/2022 | 0,17% | 0,15 | 91,04 | 91,12 | 90,50 | 91,16 | 482K | 288 |
11/05/2022 | -0,23% | -0,21 | 90,89 | 91,41 | 90,25 | 91,41 | 485K | 412 |
10/05/2022 | -0,18% | -0,16 | 91,10 | 91,38 | 90,76 | 91,38 | 253K | 132 |
09/05/2022 | -0,14% | -0,13 | 91,26 | 91,29 | 90,50 | 91,30 | 4M | 208 |
06/05/2022 | -0,36% | -0,33 | 91,39 | 91,88 | 91,04 | 91,93 | 231K | 130 |
05/05/2022 | -0,09% | -0,08 | 91,72 | 91,96 | 91,11 | 91,96 | 3M | 245 |
04/05/2022 | 0,13% | 0,12 | 91,80 | 91,68 | 91,30 | 91,80 | 186K | 90 |
03/05/2022 | 0,98% | 0,89 | 91,68 | 91,94 | 91,10 | 91,94 | 147K | 83 |
02/05/2022 | -0,70% | -0,64 | 90,79 | 91,43 | 90,50 | 91,48 | 1M | 979 |
29/04/2022 | -0,61% | -0,56 | 91,43 | 91,01 | 91,01 | 91,99 | 1M | 439 |
28/04/2022 | 0,61% | 0,56 | 91,99 | 91,65 | 91,15 | 92,00 | 4M | 389 |
27/04/2022 | 0,11% | 0,10 | 91,43 | 91,39 | 90,76 | 91,55 | 460K | 125 |
26/04/2022 | 0,21% | 0,19 | 91,33 | 91,37 | 91,01 | 91,39 | 2M | 120 |
25/04/2022 | 0,05% | 0,05 | 91,14 | 91,21 | 90,76 | 91,47 | 325K | 154 |
22/04/2022 | 0,39% | 0,35 | 91,09 | 90,74 | 90,49 | 91,24 | 467K | 132 |
20/04/2022 | 0,82% | 0,74 | 90,74 | 90,62 | 90,06 | 91,00 | 2M | 121 |
19/04/2022 | -0,32% | -0,29 | 90,00 | 90,45 | 90,00 | 90,65 | 282K | 92 |
18/04/2022 | 0,00% | 0,00 | 90,29 | 90,50 | 89,78 | 91,67 | 3M | 1.049 |
14/04/2022 | 0,16% | 0,14 | 90,29 | 90,30 | 90,17 | 90,85 | 133K | 383 |
13/04/2022 | -0,03% | -0,03 | 90,15 | 90,38 | 89,81 | 90,96 | 431K | 549 |
12/04/2022 | -0,06% | -0,05 | 90,18 | 90,40 | 89,86 | 90,40 | 497K | 783 |
11/04/2022 | 0,27% | 0,24 | 90,23 | 89,99 | 89,75 | 90,24 | 259K | 122 |
08/04/2022 | -0,17% | -0,15 | 89,99 | 90,37 | 89,52 | 90,37 | 466K | 719 |
07/04/2022 | 0,28% | 0,25 | 90,14 | 90,15 | 89,50 | 90,16 | 3M | 619 |
06/04/2022 | -0,39% | -0,35 | 89,89 | 90,45 | 89,31 | 90,45 | 312K | 631 |
05/04/2022 | 0,40% | 0,36 | 90,24 | 89,87 | 89,52 | 90,47 | 226K | 74 |
04/04/2022 | -0,02% | -0,02 | 89,88 | 90,00 | 89,57 | 90,21 | 362K | 78 |
01/04/2022 | -0,33% | -0,30 | 89,90 | 89,92 | 89,00 | 89,92 | 341K | 109 |
31/03/2022 | 0,52% | 0,47 | 90,20 | 89,72 | 89,49 | 90,99 | 240K | 67 |
30/03/2022 | 0,03% | 0,03 | 89,73 | 89,82 | 89,30 | 90,00 | 276K | 86 |
29/03/2022 | 1,01% | 0,90 | 89,70 | 89,50 | 88,75 | 89,70 | 517K | 162 |
28/03/2022 | 0,11% | 0,10 | 88,80 | 89,16 | 88,75 | 89,25 | 926K | 259 |
25/03/2022 | -0,56% | -0,50 | 88,70 | 89,49 | 88,70 | 89,49 | 810K | 226 |
24/03/2022 | 0,04% | 0,04 | 89,20 | 89,50 | 88,76 | 89,50 | 2M | 283 |
23/03/2022 | -0,38% | -0,34 | 89,16 | 89,50 | 88,77 | 89,50 | 281K | 140 |
22/03/2022 | 0,63% | 0,56 | 89,50 | 88,99 | 88,56 | 89,50 | 578K | 245 |
21/03/2022 | 0,21% | 0,19 | 88,94 | 88,97 | 88,60 | 88,97 | 208K | 99 |
18/03/2022 | 0,46% | 0,41 | 88,75 | 88,75 | 87,67 | 88,75 | 770K | 179 |
17/03/2022 | 0,10% | 0,09 | 88,34 | 88,72 | 88,32 | 88,80 | 311K | 131 |
16/03/2022 | -0,28% | -0,25 | 88,25 | 88,50 | 87,51 | 88,75 | 5M | 297 |
15/03/2022 | -0,25% | -0,22 | 88,50 | 88,18 | 88,00 | 89,10 | 600K | 424 |
14/03/2022 | -0,38% | -0,34 | 88,72 | 89,02 | 87,79 | 89,02 | 315K | 96 |
11/03/2022 | -1,04% | -0,94 | 89,06 | 89,81 | 89,00 | 89,81 | 2M | 214 |
10/03/2022 | 0,39% | 0,35 | 90,00 | 89,78 | 89,76 | 90,00 | 120K | 50 |
09/03/2022 | 0,17% | 0,15 | 89,65 | 89,78 | 89,30 | 89,78 | 162K | 85 |
08/03/2022 | 0,04% | 0,04 | 89,50 | 89,45 | 89,02 | 89,50 | 579K | 101 |
07/03/2022 | -0,02% | -0,02 | 89,46 | 89,49 | 89,00 | 89,49 | 1M | 1.260 |
04/03/2022 | 0,28% | 0,25 | 89,48 | 88,99 | 88,99 | 89,49 | 170K | 176 |
03/03/2022 | 0,57% | 0,51 | 89,23 | 88,98 | 88,98 | 89,24 | 441K | 354 |
02/03/2022 | -0,54% | -0,48 | 88,72 | 88,98 | 88,49 | 88,98 | 297K | 179 |
25/02/2022 | 0,26% | 0,23 | 89,20 | 88,74 | 88,74 | 89,20 | 85K | 76 |
24/02/2022 | -0,11% | -0,10 | 88,97 | 89,07 | 88,21 | 89,07 | 1M | 294 |
23/02/2022 | -0,13% | -0,12 | 89,07 | 88,61 | 88,61 | 89,22 | 367K | 261 |
22/02/2022 | 0,21% | 0,19 | 89,19 | 88,63 | 88,60 | 89,19 | 226K | 159 |
21/02/2022 | -0,26% | -0,23 | 89,00 | 89,46 | 88,60 | 89,46 | 492K | 288 |
18/02/2022 | 0,20% | 0,18 | 89,23 | 89,00 | 88,60 | 89,40 | 201K | 154 |
17/02/2022 | -0,12% | -0,11 | 89,05 | 89,17 | 88,60 | 89,24 | 692K | 194 |
16/02/2022 | -0,37% | -0,33 | 89,16 | 89,46 | 88,55 | 89,46 | 317K | 104 |
15/02/2022 | 0,83% | 0,74 | 89,49 | 89,23 | 88,75 | 89,49 | 398K | 304 |
14/02/2022 | -0,24% | -0,21 | 88,75 | 88,99 | 88,25 | 88,99 | 450K | 268 |
11/02/2022 | -0,07% | -0,06 | 88,96 | 88,53 | 88,50 | 89,24 | 4M | 669 |
10/02/2022 | -0,20% | -0,18 | 89,02 | 88,99 | 88,52 | 89,25 | 5M | 5.456 |
09/02/2022 | 0,79% | 0,70 | 89,20 | 89,00 | 88,50 | 89,48 | 872K | 611 |
08/02/2022 | -0,28% | -0,25 | 88,50 | 89,29 | 88,30 | 89,29 | 378K | 2.516 |
07/02/2022 | 0,28% | 0,25 | 88,75 | 88,99 | 88,30 | 89,00 | 476K | 2.676 |
04/02/2022 | -0,30% | -0,27 | 88,50 | 88,76 | 88,30 | 88,76 | 1M | 6.282 |
03/02/2022 | -0,58% | -0,52 | 88,77 | 88,99 | 88,50 | 89,45 | 692K | 2.649 |
02/02/2022 | -0,21% | -0,19 | 89,29 | 88,38 | 88,01 | 89,47 | 596K | 1.186 |
01/02/2022 | -0,39% | -0,35 | 89,48 | 89,45 | 88,64 | 89,75 | 360K | 201 |
31/01/2022 | -0,08% | -0,07 | 89,83 | 89,90 | 89,07 | 90,48 | 345K | 136 |
28/01/2022 | 0,23% | 0,21 | 89,90 | 89,00 | 89,00 | 90,99 | 5M | 2.743 |
27/01/2022 | 0,85% | 0,76 | 89,69 | 88,02 | 87,54 | 89,69 | 566K | 225 |
26/01/2022 | 1,47% | 1,29 | 88,93 | 87,86 | 86,92 | 89,00 | 784K | 561 |
25/01/2022 | 0,45% | 0,39 | 87,64 | 87,87 | 87,05 | 87,87 | 142K | 70 |
24/01/2022 | 0,06% | 0,05 | 87,25 | 87,20 | 87,00 | 87,30 | 137K | 294 |
21/01/2022 | -0,33% | -0,29 | 87,20 | 87,00 | 87,00 | 87,99 | 224K | 74 |
20/01/2022 | -0,40% | -0,35 | 87,49 | 86,98 | 86,71 | 88,47 | 871K | 250 |
19/01/2022 | 1,00% | 0,87 | 87,84 | 86,98 | 86,83 | 89,73 | 404K | 149 |
18/01/2022 | 0,75% | 0,65 | 86,97 | 86,38 | 86,00 | 86,97 | 218K | 163 |
17/01/2022 | 0,17% | 0,15 | 86,32 | 86,16 | 85,60 | 86,48 | 407K | 163 |
14/01/2022 | -0,57% | -0,49 | 86,17 | 86,73 | 85,03 | 86,74 | 546K | 150 |
13/01/2022 | 0,77% | 0,66 | 86,66 | 86,99 | 85,50 | 86,99 | 263K | 101 |
12/01/2022 | 0,14% | 0,12 | 86,00 | 85,87 | 85,12 | 86,00 | 370K | 134 |
11/01/2022 | 0,10% | 0,09 | 85,88 | 85,79 | 85,03 | 86,00 | 751K | 172 |
10/01/2022 | -0,56% | -0,48 | 85,79 | 86,29 | 85,03 | 87,89 | 396K | 150 |
07/01/2022 | 0,43% | 0,37 | 86,27 | 85,92 | 85,03 | 86,99 | 283K | 118 |
06/01/2022 | 0,05% | 0,04 | 85,90 | 85,97 | 85,03 | 85,97 | 250K | 271 |
05/01/2022 | -3,52% | -3,13 | 85,86 | 90,00 | 84,06 | 90,00 | 2M | 597 |
04/01/2022 | -1,12% | -1,01 | 88,99 | 90,00 | 87,50 | 90,00 | 1M | 100 |
03/01/2022 | -2,95% | -2,74 | 90,00 | 90,96 | 87,20 | 90,99 | 149K | 102 |
30/12/2021 | 5,48% | 4,82 | 92,74 | 85,57 | 85,57 | 92,74 | 580K | 106 |
29/12/2021 | 1,65% | 1,43 | 87,92 | 84,23 | 84,23 | 87,95 | 170K | 102 |
28/12/2021 | 1,43% | 1,22 | 86,49 | 83,99 | 83,60 | 86,49 | 151K | 94 |
27/12/2021 | 1,22% | 1,03 | 85,27 | 83,99 | 83,51 | 85,89 | 235K | 233 |
23/12/2021 | 0,31% | 0,26 | 84,24 | 83,99 | 83,42 | 84,50 | 578K | 1.053 |
22/12/2021 | -0,02% | -0,02 | 83,98 | 84,00 | 83,42 | 84,37 | 419K | 531 |
21/12/2021 | -0,10% | -0,08 | 84,00 | 83,99 | 83,50 | 84,45 | 479K | 898 |
20/12/2021 | -0,77% | -0,65 | 84,08 | 84,19 | 83,42 | 84,89 | 1M | 1.316 |
17/12/2021 | 0,97% | 0,81 | 84,73 | 83,46 | 83,45 | 84,73 | 247K | 130 |
16/12/2021 | - | - | 83,92 | 84,24 | 83,40 | 84,24 | 2M | 979 |
Date,Open,High,Low,Close,Volume
30-Jun-22,91.23,91.80,90.30,91.27,1246252
29-Jun-22,90.99,91.10,90.30,90.92,746299
28-Jun-22,91.26,91.26,90.76,90.76,717728
27-Jun-22,91.00,91.25,90.76,91.17,262415
24-Jun-22,91.07,91.15,90.81,91.00,328720
23-Jun-22,91.22,91.26,90.30,90.75,539400
22-Jun-22,91.34,91.34,90.77,91.22,249207
21-Jun-22,91.20,91.40,90.75,91.12,325072
20-Jun-22,90.88,92.80,90.40,91.20,1552702
17-Jun-22,91.48,91.48,90.30,90.30,261593
15-Jun-22,91.32,91.32,90.32,90.80,2441383
14-Jun-22,91.49,91.49,90.80,91.00,207320
13-Jun-22,91.47,91.48,90.81,91.06,146848
10-Jun-22,91.25,91.72,90.56,91.00,1198039
09-Jun-22,91.59,91.67,90.50,91.25,546800
08-Jun-22,91.79,91.79,91.01,91.37,785929
07-Jun-22,91.70,91.74,91.42,91.44,346150
06-Jun-22,91.52,91.52,91.34,91.50,112502
03-Jun-22,91.44,91.79,91.31,91.51,347156
02-Jun-22,91.40,91.44,91.25,91.39,2085045
01-Jun-22,91.34,91.47,90.76,91.41,133544
31-May-22,91.76,92.00,91.41,92.00,8620436
30-May-22,91.76,91.76,91.00,91.74,3265401
27-May-22,91.60,91.74,91.30,91.68,332668
26-May-22,91.31,91.61,91.30,91.61,392332
25-May-22,91.95,91.95,91.20,91.22,180562
24-May-22,91.50,91.88,91.20,91.65,123227
23-May-22,91.34,91.50,91.00,91.50,471714
20-May-22,91.01,91.58,90.00,91.34,748264
19-May-22,91.68,91.97,91.25,91.39,1709719
18-May-22,91.90,91.90,91.34,91.70,133353
17-May-22,91.53,91.65,91.00,91.39,21974096
16-May-22,91.45,91.50,91.25,91.50,341350
13-May-22,91.09,91.74,90.75,91.46,226447
12-May-22,91.12,91.16,90.50,91.04,482066
11-May-22,91.41,91.41,90.25,90.89,484833
10-May-22,91.38,91.38,90.76,91.10,253236
09-May-22,91.29,91.30,90.50,91.26,4145993
06-May-22,91.88,91.93,91.04,91.39,231232
05-May-22,91.96,91.96,91.11,91.72,3239174
04-May-22,91.68,91.80,91.30,91.80,186397
03-May-22,91.94,91.94,91.10,91.68,146764
02-May-22,91.43,91.48,90.50,90.79,1190841
29-Apr-22,91.01,91.99,91.01,91.43,1040344
28-Apr-22,91.65,92.00,91.15,91.99,3760555
27-Apr-22,91.39,91.55,90.76,91.43,459693
26-Apr-22,91.37,91.39,91.01,91.33,2493888
25-Apr-22,91.21,91.47,90.76,91.14,325360
22-Apr-22,90.74,91.24,90.49,91.09,466788
20-Apr-22,90.62,91.00,90.06,90.74,1871764
19-Apr-22,90.45,90.65,90.00,90.00,281974
18-Apr-22,90.50,91.67,89.78,90.29,3272843
14-Apr-22,90.30,90.85,90.17,90.29,132698
13-Apr-22,90.38,90.96,89.81,90.15,431049
12-Apr-22,90.40,90.40,89.86,90.18,497106
11-Apr-22,89.99,90.24,89.75,90.23,258793
08-Apr-22,90.37,90.37,89.52,89.99,465899
07-Apr-22,90.15,90.16,89.50,90.14,3159674
06-Apr-22,90.45,90.45,89.31,89.89,311689
05-Apr-22,89.87,90.47,89.52,90.24,226250
04-Apr-22,90.00,90.21,89.57,89.88,361863
01-Apr-22,89.92,89.92,89.00,89.90,341205
31-Mar-22,89.72,90.99,89.49,90.20,239826
30-Mar-22,89.82,90.00,89.30,89.73,275586
29-Mar-22,89.50,89.70,88.75,89.70,517026
28-Mar-22,89.16,89.25,88.75,88.80,926013
25-Mar-22,89.49,89.49,88.70,88.70,809563
24-Mar-22,89.50,89.50,88.76,89.20,2317193
23-Mar-22,89.50,89.50,88.77,89.16,280519
22-Mar-22,88.99,89.50,88.56,89.50,577891
21-Mar-22,88.97,88.97,88.60,88.94,207565
18-Mar-22,88.75,88.75,87.67,88.75,769892
17-Mar-22,88.72,88.80,88.32,88.34,311198
16-Mar-22,88.50,88.75,87.51,88.25,5263461
15-Mar-22,88.18,89.10,88.00,88.50,600455
14-Mar-22,89.02,89.02,87.79,88.72,314709
11-Mar-22,89.81,89.81,89.00,89.06,2122386
10-Mar-22,89.78,90.00,89.76,90.00,120434
09-Mar-22,89.78,89.78,89.30,89.65,161950
08-Mar-22,89.45,89.50,89.02,89.50,578990
07-Mar-22,89.49,89.49,89.00,89.46,1185987
04-Mar-22,88.99,89.49,88.99,89.48,170498
03-Mar-22,88.98,89.24,88.98,89.23,441387
02-Mar-22,88.98,88.98,88.49,88.72,296649
25-Feb-22,88.74,89.20,88.74,89.20,85343
24-Feb-22,89.07,89.07,88.21,88.97,1116863
23-Feb-22,88.61,89.22,88.61,89.07,367328
22-Feb-22,88.63,89.19,88.60,89.19,225519
21-Feb-22,89.46,89.46,88.60,89.00,492431
18-Feb-22,89.00,89.40,88.60,89.23,200848
17-Feb-22,89.17,89.24,88.60,89.05,691964
16-Feb-22,89.46,89.46,88.55,89.16,317226
15-Feb-22,89.23,89.49,88.75,89.49,398143
14-Feb-22,88.99,88.99,88.25,88.75,450257
11-Feb-22,88.53,89.24,88.50,88.96,3605311
10-Feb-22,88.99,89.25,88.52,89.02,5227385
09-Feb-22,89.00,89.48,88.50,89.20,871602
08-Feb-22,89.29,89.29,88.30,88.50,378423
07-Feb-22,88.99,89.00,88.30,88.75,476319
04-Feb-22,88.76,88.76,88.30,88.50,1181683
03-Feb-22,88.99,89.45,88.50,88.77,691981
02-Feb-22,88.38,89.47,88.01,89.29,595956
01-Feb-22,89.45,89.75,88.64,89.48,360038
31-Jan-22,89.90,90.48,89.07,89.83,344824
28-Jan-22,89.00,90.99,89.00,89.90,5256752
27-Jan-22,88.02,89.69,87.54,89.69,566057
26-Jan-22,87.86,89.00,86.92,88.93,783778
25-Jan-22,87.87,87.87,87.05,87.64,141807
24-Jan-22,87.20,87.30,87.00,87.25,136639
21-Jan-22,87.00,87.99,87.00,87.20,223723
20-Jan-22,86.98,88.47,86.71,87.49,871070
19-Jan-22,86.98,89.73,86.83,87.84,404180
18-Jan-22,86.38,86.97,86.00,86.97,217921
17-Jan-22,86.16,86.48,85.60,86.32,406529
14-Jan-22,86.73,86.74,85.03,86.17,546024
13-Jan-22,86.99,86.99,85.50,86.66,262708
12-Jan-22,85.87,86.00,85.12,86.00,369814
11-Jan-22,85.79,86.00,85.03,85.88,751321
10-Jan-22,86.29,87.89,85.03,85.79,396185
07-Jan-22,85.92,86.99,85.03,86.27,283087
06-Jan-22,85.97,85.97,85.03,85.90,249684
05-Jan-22,90.00,90.00,84.06,85.86,1663515
04-Jan-22,90.00,90.00,87.50,88.99,1469354
03-Jan-22,90.96,90.99,87.20,90.00,149148
30-Dec-21,85.57,92.74,85.57,92.74,579609
29-Dec-21,84.23,87.95,84.23,87.92,170269
28-Dec-21,83.99,86.49,83.60,86.49,151138
27-Dec-21,83.99,85.89,83.51,85.27,234740
23-Dec-21,83.99,84.50,83.42,84.24,578221
22-Dec-21,84.00,84.37,83.42,83.98,419273
21-Dec-21,83.99,84.45,83.50,84.00,478696
20-Dec-21,84.19,84.89,83.42,84.08,1073067
17-Dec-21,83.46,84.73,83.45,84.73,246764
16-Dec-21,84.24,84.24,83.40,83.92,2375100
*exoneração de responsabilidade e termos de uso