Cotação atual, histórico e gráfico do papel: SADI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/11/2023 | -0,06% | -0,05 | 85,35 | 85,01 | 84,98 | 85,38 | 339K | 429 |
| 28/11/2023 | 0,27% | 0,23 | 85,40 | 85,38 | 84,60 | 85,40 | 491K | 294 |
| 27/11/2023 | 0,20% | 0,17 | 85,17 | 85,39 | 85,00 | 85,90 | 266K | 258 |
| 24/11/2023 | -0,53% | -0,45 | 85,00 | 85,45 | 85,00 | 85,99 | 220K | 205 |
| 23/11/2023 | 0,04% | 0,03 | 85,45 | 86,16 | 85,15 | 86,16 | 455K | 323 |
| 22/11/2023 | 0,00% | 0,00 | 85,42 | 85,41 | 85,06 | 85,50 | 576K | 1.891 |
| 21/11/2023 | -0,02% | -0,02 | 85,42 | 85,45 | 84,77 | 85,49 | 724K | 675 |
| 20/11/2023 | 0,02% | 0,02 | 85,44 | 85,49 | 84,65 | 85,49 | 665K | 1.300 |
| 17/11/2023 | 0,00% | 0,00 | 85,42 | 85,50 | 85,00 | 85,66 | 240K | 493 |
| 16/11/2023 | 0,08% | 0,07 | 85,42 | 85,00 | 84,92 | 85,50 | 288K | 339 |
| 14/11/2023 | 0,42% | 0,36 | 85,35 | 86,27 | 85,00 | 86,27 | 250K | 226 |
|
|
| 13/11/2023 | -0,06% | -0,05 | 84,99 | 85,03 | 84,75 | 86,20 | 613K | 452 |
| 10/11/2023 | 0,15% | 0,13 | 85,04 | 84,91 | 84,41 | 85,04 | 273K | 208 |
| 09/11/2023 | 0,25% | 0,21 | 84,91 | 84,70 | 84,41 | 84,94 | 200K | 268 |
| 08/11/2023 | -0,29% | -0,25 | 84,70 | 84,95 | 84,57 | 84,98 | 194K | 247 |
| 07/11/2023 | -0,11% | -0,09 | 84,95 | 85,03 | 84,00 | 85,04 | 554K | 924 |
| 06/11/2023 | 0,07% | 0,06 | 85,04 | 85,28 | 84,75 | 85,28 | 298K | 586 |
| 03/11/2023 | 0,62% | 0,52 | 84,98 | 84,50 | 84,33 | 85,35 | 446K | 987 |
| 01/11/2023 | -1,08% | -0,92 | 84,46 | 84,90 | 83,50 | 84,99 | 1M | 532 |
| 31/10/2023 | -0,07% | -0,06 | 85,38 | 85,49 | 84,80 | 85,59 | 649K | 412 |
| 30/10/2023 | 0,93% | 0,79 | 85,44 | 85,40 | 84,95 | 85,48 | 197K | 258 |
| 27/10/2023 | -1,26% | -1,08 | 84,65 | 86,13 | 84,51 | 86,13 | 2M | 610 |
| 26/10/2023 | 0,62% | 0,53 | 85,73 | 85,20 | 85,00 | 86,93 | 912K | 410 |
| 25/10/2023 | -0,04% | -0,03 | 85,20 | 85,23 | 84,78 | 85,78 | 578K | 251 |
| 24/10/2023 | -0,29% | -0,25 | 85,23 | 85,50 | 84,75 | 85,94 | 763K | 1.725 |
| 23/10/2023 | 0,34% | 0,29 | 85,48 | 85,23 | 85,15 | 85,52 | 274K | 239 |
| 20/10/2023 | -0,27% | -0,23 | 85,19 | 85,00 | 84,96 | 85,44 | 421K | 284 |
| 19/10/2023 | 0,08% | 0,07 | 85,42 | 85,90 | 84,90 | 85,90 | 670K | 463 |
| 18/10/2023 | -0,06% | -0,05 | 85,35 | 85,49 | 85,00 | 85,49 | 211K | 648 |
| 17/10/2023 | 0,00% | 0,00 | 85,40 | 85,40 | 85,00 | 85,40 | 343K | 542 |
| 16/10/2023 | 0,23% | 0,20 | 85,40 | 85,20 | 84,51 | 85,50 | 839K | 646 |
| 13/10/2023 | 0,50% | 0,42 | 85,20 | 85,00 | 84,91 | 85,93 | 246K | 260 |
| 11/10/2023 | -0,49% | -0,42 | 84,78 | 85,10 | 84,75 | 85,74 | 702K | 745 |
| 10/10/2023 | -0,04% | -0,03 | 85,20 | 85,22 | 84,72 | 85,44 | 594K | 251 |
| 09/10/2023 | -0,26% | -0,22 | 85,23 | 85,45 | 84,53 | 85,45 | 723K | 586 |
| 06/10/2023 | 0,20% | 0,17 | 85,45 | 85,17 | 84,51 | 85,86 | 776K | 497 |
| 05/10/2023 | -0,36% | -0,31 | 85,28 | 86,60 | 84,98 | 86,60 | 1M | 1.065 |
| 04/10/2023 | -0,62% | -0,53 | 85,59 | 86,12 | 85,10 | 86,25 | 355K | 264 |
| 03/10/2023 | 1,14% | 0,97 | 86,12 | 86,84 | 85,50 | 86,84 | 415K | 332 |
| 02/10/2023 | -1,14% | -0,98 | 85,15 | 85,68 | 85,01 | 85,71 | 441K | 417 |
| 29/09/2023 | 0,85% | 0,73 | 86,13 | 86,03 | 85,35 | 86,48 | 375K | 300 |
| 28/09/2023 | -0,23% | -0,20 | 85,40 | 86,61 | 85,06 | 86,63 | 435K | 359 |
| 27/09/2023 | -0,73% | -0,63 | 85,60 | 86,23 | 85,01 | 86,43 | 2M | 655 |
| 26/09/2023 | -1,11% | -0,97 | 86,23 | 87,37 | 86,00 | 87,37 | 602K | 253 |
| 25/09/2023 | 0,24% | 0,21 | 87,20 | 87,38 | 86,62 | 87,38 | 176K | 198 |
| 22/09/2023 | 0,79% | 0,68 | 86,99 | 86,66 | 86,31 | 86,99 | 154K | 200 |
| 21/09/2023 | 0,30% | 0,26 | 86,31 | 86,86 | 85,99 | 86,86 | 308K | 235 |
| 20/09/2023 | -1,04% | -0,90 | 86,05 | 86,90 | 86,03 | 87,75 | 433K | 301 |
| 19/09/2023 | 0,98% | 0,84 | 86,95 | 86,64 | 86,24 | 86,96 | 2M | 282 |
| 18/09/2023 | -0,01% | -0,01 | 86,11 | 86,32 | 85,80 | 87,42 | 1M | 1.007 |
| 15/09/2023 | -0,55% | -0,48 | 86,12 | 86,55 | 85,76 | 87,20 | 871K | 682 |
| 14/09/2023 | 0,35% | 0,30 | 86,60 | 86,95 | 86,02 | 87,24 | 128K | 216 |
| 13/09/2023 | -1,76% | -1,55 | 86,30 | 87,51 | 85,96 | 87,84 | 534K | 368 |
| 12/09/2023 | 0,07% | 0,06 | 87,85 | 87,79 | 87,00 | 87,90 | 125K | 183 |
| 11/09/2023 | 0,56% | 0,49 | 87,79 | 87,30 | 87,08 | 87,79 | 124K | 193 |
| 08/09/2023 | 0,16% | 0,14 | 87,30 | 87,16 | 87,00 | 87,49 | 63K | 174 |
| 06/09/2023 | -0,62% | -0,54 | 87,16 | 87,70 | 86,49 | 87,70 | 431K | 470 |
| 05/09/2023 | -0,30% | -0,26 | 87,70 | 87,96 | 87,25 | 88,00 | 149K | 212 |
| 04/09/2023 | 0,18% | 0,16 | 87,96 | 87,99 | 87,50 | 87,99 | 296K | 216 |
| 01/09/2023 | -0,37% | -0,33 | 87,80 | 87,98 | 87,13 | 87,98 | 117K | 188 |
| 31/08/2023 | 0,15% | 0,13 | 88,13 | 87,99 | 87,90 | 88,25 | 343K | 374 |
| 30/08/2023 | 0,02% | 0,02 | 88,00 | 87,98 | 87,85 | 88,00 | 177K | 164 |
| 29/08/2023 | 0,00% | 0,00 | 87,98 | 87,83 | 87,83 | 87,98 | 148K | 121 |
| 28/08/2023 | 0,17% | 0,15 | 87,98 | 87,83 | 87,67 | 87,98 | 210K | 212 |
| 25/08/2023 | 0,10% | 0,09 | 87,83 | 87,73 | 87,25 | 87,83 | 196K | 188 |
| 24/08/2023 | -0,13% | -0,11 | 87,74 | 87,84 | 87,31 | 87,84 | 218K | 133 |
| 23/08/2023 | 0,00% | 0,00 | 87,85 | 87,82 | 87,06 | 87,85 | 357K | 255 |
| 22/08/2023 | 0,40% | 0,35 | 87,85 | 87,98 | 86,00 | 87,98 | 937K | 505 |
| 21/08/2023 | 0,09% | 0,08 | 87,50 | 87,50 | 87,10 | 87,50 | 249K | 335 |
| 18/08/2023 | 0,01% | 0,01 | 87,42 | 87,41 | 86,76 | 87,50 | 177K | 255 |
| 17/08/2023 | 0,53% | 0,46 | 87,41 | 87,05 | 86,95 | 87,41 | 161K | 182 |
| 16/08/2023 | 0,17% | 0,15 | 86,95 | 86,80 | 86,80 | 87,00 | 272K | 163 |
| 15/08/2023 | 0,46% | 0,40 | 86,80 | 86,40 | 86,40 | 87,44 | 324K | 292 |
| 14/08/2023 | 0,08% | 0,07 | 86,40 | 86,33 | 86,00 | 86,89 | 385K | 324 |
| 11/08/2023 | 0,50% | 0,43 | 86,33 | 85,95 | 85,61 | 86,33 | 989K | 235 |
| 10/08/2023 | 0,00% | 0,00 | 85,90 | 85,98 | 85,50 | 85,98 | 310K | 363 |
| 09/08/2023 | 0,37% | 0,32 | 85,90 | 85,97 | 85,58 | 85,97 | 171K | 219 |
| 08/08/2023 | -0,47% | -0,40 | 85,58 | 85,98 | 85,54 | 85,98 | 2M | 1.053 |
| 07/08/2023 | 0,00% | 0,00 | 85,98 | 85,98 | 85,35 | 85,98 | 1M | 1.338 |
| 04/08/2023 | -0,88% | -0,76 | 85,98 | 86,99 | 85,50 | 86,99 | 270K | 288 |
| 03/08/2023 | -0,30% | -0,26 | 86,74 | 87,00 | 85,00 | 87,00 | 509K | 548 |
| 02/08/2023 | -0,06% | -0,05 | 87,00 | 87,10 | 86,00 | 87,50 | 1M | 2.265 |
| 01/08/2023 | -0,85% | -0,75 | 87,05 | 86,80 | 86,80 | 87,50 | 243K | 545 |
| 31/07/2023 | 1,26% | 1,09 | 87,80 | 87,33 | 86,84 | 87,99 | 500K | 630 |
| 28/07/2023 | 0,66% | 0,57 | 86,71 | 86,15 | 86,11 | 86,83 | 149K | 205 |
| 27/07/2023 | 1,10% | 0,94 | 86,14 | 85,50 | 85,20 | 86,29 | 321K | 206 |
| 26/07/2023 | 0,66% | 0,56 | 85,20 | 84,98 | 84,50 | 85,74 | 813K | 486 |
| 25/07/2023 | 0,47% | 0,40 | 84,64 | 84,24 | 84,22 | 85,13 | 145K | 148 |
| 24/07/2023 | 0,96% | 0,80 | 84,24 | 83,40 | 83,40 | 84,72 | 309K | 177 |
| 21/07/2023 | -0,18% | -0,15 | 83,44 | 83,62 | 83,27 | 84,24 | 540K | 1.103 |
| 20/07/2023 | -1,37% | -1,16 | 83,59 | 84,75 | 83,50 | 85,25 | 281K | 376 |
| 19/07/2023 | 0,30% | 0,25 | 84,75 | 84,50 | 84,03 | 84,85 | 61K | 134 |
| 18/07/2023 | 0,00% | 0,00 | 84,50 | 84,50 | 84,14 | 84,68 | 197K | 206 |
| 17/07/2023 | 0,33% | 0,28 | 84,50 | 84,00 | 83,99 | 84,50 | 237K | 344 |
| 14/07/2023 | 0,38% | 0,32 | 84,22 | 83,91 | 83,50 | 84,24 | 340K | 274 |
| 13/07/2023 | -0,12% | -0,10 | 83,90 | 83,99 | 83,80 | 84,02 | 84K | 117 |
| 12/07/2023 | -0,07% | -0,06 | 84,00 | 83,91 | 83,81 | 84,09 | 211K | 115 |
| 11/07/2023 | 0,19% | 0,16 | 84,06 | 83,99 | 83,55 | 84,29 | 144K | 156 |
| 10/07/2023 | -0,05% | -0,04 | 83,90 | 83,98 | 83,58 | 84,45 | 282K | 243 |
| 07/07/2023 | -0,02% | -0,02 | 83,94 | 83,98 | 83,55 | 83,98 | 384K | 439 |
| 06/07/2023 | -0,17% | -0,14 | 83,96 | 84,07 | 83,15 | 84,08 | 259K | 280 |
| 05/07/2023 | -0,18% | -0,15 | 84,10 | 84,25 | 82,95 | 84,76 | 713K | 522 |
| 04/07/2023 | -0,24% | -0,20 | 84,25 | 85,17 | 82,95 | 85,45 | 471K | 299 |
| 03/07/2023 | -1,00% | -0,85 | 84,45 | 85,00 | 83,88 | 85,00 | 152K | 357 |
| 30/06/2023 | 0,96% | 0,81 | 85,30 | 83,95 | 83,95 | 85,75 | 254K | 237 |
| 29/06/2023 | -0,02% | -0,02 | 84,49 | 84,91 | 83,51 | 84,99 | 433K | 370 |
| 28/06/2023 | -0,58% | -0,49 | 84,51 | 85,00 | 84,18 | 85,00 | 141K | 133 |
| 27/06/2023 | 0,78% | 0,66 | 85,00 | 84,36 | 84,34 | 85,00 | 196K | 244 |
| 26/06/2023 | 0,67% | 0,56 | 84,34 | 84,42 | 83,76 | 84,50 | 320K | 204 |
| 23/06/2023 | -0,46% | -0,39 | 83,78 | 84,18 | 83,49 | 84,26 | 207K | 220 |
| 22/06/2023 | -0,25% | -0,21 | 84,17 | 84,00 | 83,96 | 84,44 | 233K | 153 |
| 21/06/2023 | 0,26% | 0,22 | 84,38 | 84,16 | 83,02 | 84,97 | 505K | 489 |
| 20/06/2023 | -0,09% | -0,08 | 84,16 | 84,39 | 84,00 | 84,39 | 257K | 171 |
| 19/06/2023 | 0,97% | 0,81 | 84,24 | 83,43 | 83,40 | 84,50 | 391K | 201 |
| 16/06/2023 | 1,72% | 1,41 | 83,43 | 82,95 | 82,25 | 83,44 | 244K | 202 |
| 15/06/2023 | -0,01% | -0,01 | 82,02 | 82,03 | 81,83 | 83,43 | 291K | 324 |
| 14/06/2023 | -1,76% | -1,47 | 82,03 | 83,53 | 81,90 | 83,97 | 650K | 869 |
| 13/06/2023 | -0,24% | -0,20 | 83,50 | 83,70 | 82,75 | 84,00 | 218K | 186 |
| 12/06/2023 | -0,49% | -0,41 | 83,70 | 84,09 | 83,03 | 84,09 | 349K | 214 |
| 09/06/2023 | 0,19% | 0,16 | 84,11 | 83,65 | 83,48 | 84,23 | 249K | 707 |
| 07/06/2023 | -0,11% | -0,09 | 83,95 | 84,04 | 83,75 | 84,28 | 101K | 137 |
| 06/06/2023 | -0,47% | -0,40 | 84,04 | 84,44 | 83,91 | 84,44 | 242K | 493 |
| 05/06/2023 | 0,46% | 0,39 | 84,44 | 84,05 | 83,33 | 84,44 | 248K | 179 |
| 02/06/2023 | -0,21% | -0,18 | 84,05 | 84,15 | 83,34 | 84,15 | 173K | 180 |
| 01/06/2023 | -0,91% | -0,77 | 84,23 | 84,22 | 83,01 | 84,23 | 104K | 121 |
| 31/05/2023 | -0,35% | -0,30 | 85,00 | 85,35 | 84,55 | 85,35 | 317K | 437 |
| 30/05/2023 | 0,77% | 0,65 | 85,30 | 84,65 | 84,65 | 85,45 | 174K | 143 |
| 29/05/2023 | 0,18% | 0,15 | 84,65 | 85,50 | 84,26 | 85,50 | 151K | 152 |
| 26/05/2023 | -1,62% | -1,39 | 84,50 | 85,76 | 84,00 | 85,79 | 370K | 265 |
| 25/05/2023 | 3,08% | 2,57 | 85,89 | 84,85 | 83,62 | 85,89 | 315K | 363 |
| 24/05/2023 | -0,47% | -0,39 | 83,32 | 83,20 | 83,01 | 84,49 | 112K | 133 |
| 23/05/2023 | 0,54% | 0,45 | 83,71 | 83,95 | 83,25 | 83,95 | 127K | 156 |
| 22/05/2023 | 1,23% | 1,01 | 83,26 | 82,27 | 82,27 | 83,49 | 204K | 221 |
| 19/05/2023 | - | - | 82,25 | 82,00 | 81,71 | 82,25 | 496K | 180 |
Date,Open,High,Low,Close,Volume
29-Nov-23,85.01,85.38,84.98,85.35,338978
28-Nov-23,85.38,85.40,84.60,85.40,491116
27-Nov-23,85.39,85.90,85.00,85.17,266366
24-Nov-23,85.45,85.99,85.00,85.00,219535
23-Nov-23,86.16,86.16,85.15,85.45,454994
22-Nov-23,85.41,85.50,85.06,85.42,576284
21-Nov-23,85.45,85.49,84.77,85.42,723542
20-Nov-23,85.49,85.49,84.65,85.44,665171
17-Nov-23,85.50,85.66,85.00,85.42,239941
16-Nov-23,85.00,85.50,84.92,85.42,288102
14-Nov-23,86.27,86.27,85.00,85.35,249930
13-Nov-23,85.03,86.20,84.75,84.99,612701
10-Nov-23,84.91,85.04,84.41,85.04,272925
09-Nov-23,84.70,84.94,84.41,84.91,200462
08-Nov-23,84.95,84.98,84.57,84.70,194417
07-Nov-23,85.03,85.04,84.00,84.95,553960
06-Nov-23,85.28,85.28,84.75,85.04,298331
03-Nov-23,84.50,85.35,84.33,84.98,445702
01-Nov-23,84.90,84.99,83.50,84.46,1068533
31-Oct-23,85.49,85.59,84.80,85.38,649128
30-Oct-23,85.40,85.48,84.95,85.44,197252
27-Oct-23,86.13,86.13,84.51,84.65,1919649
26-Oct-23,85.20,86.93,85.00,85.73,912025
25-Oct-23,85.23,85.78,84.78,85.20,577650
24-Oct-23,85.50,85.94,84.75,85.23,762802
23-Oct-23,85.23,85.52,85.15,85.48,273604
20-Oct-23,85.00,85.44,84.96,85.19,420566
19-Oct-23,85.90,85.90,84.90,85.42,670099
18-Oct-23,85.49,85.49,85.00,85.35,211020
17-Oct-23,85.40,85.40,85.00,85.40,342780
16-Oct-23,85.20,85.50,84.51,85.40,838763
13-Oct-23,85.00,85.93,84.91,85.20,245740
11-Oct-23,85.10,85.74,84.75,84.78,702294
10-Oct-23,85.22,85.44,84.72,85.20,594449
09-Oct-23,85.45,85.45,84.53,85.23,722772
06-Oct-23,85.17,85.86,84.51,85.45,776157
05-Oct-23,86.60,86.60,84.98,85.28,1051219
04-Oct-23,86.12,86.25,85.10,85.59,354970
03-Oct-23,86.84,86.84,85.50,86.12,415246
02-Oct-23,85.68,85.71,85.01,85.15,440550
29-Sep-23,86.03,86.48,85.35,86.13,374747
28-Sep-23,86.61,86.63,85.06,85.40,434567
27-Sep-23,86.23,86.43,85.01,85.60,1526971
26-Sep-23,87.37,87.37,86.00,86.23,601536
25-Sep-23,87.38,87.38,86.62,87.20,176000
22-Sep-23,86.66,86.99,86.31,86.99,154301
21-Sep-23,86.86,86.86,85.99,86.31,307598
20-Sep-23,86.90,87.75,86.03,86.05,433358
19-Sep-23,86.64,86.96,86.24,86.95,1608122
18-Sep-23,86.32,87.42,85.80,86.11,1265020
15-Sep-23,86.55,87.20,85.76,86.12,870869
14-Sep-23,86.95,87.24,86.02,86.60,127744
13-Sep-23,87.51,87.84,85.96,86.30,534271
12-Sep-23,87.79,87.90,87.00,87.85,124630
11-Sep-23,87.30,87.79,87.08,87.79,124004
08-Sep-23,87.16,87.49,87.00,87.30,62851
06-Sep-23,87.70,87.70,86.49,87.16,431274
05-Sep-23,87.96,88.00,87.25,87.70,148782
04-Sep-23,87.99,87.99,87.50,87.96,296223
01-Sep-23,87.98,87.98,87.13,87.80,117410
31-Aug-23,87.99,88.25,87.90,88.13,342997
30-Aug-23,87.98,88.00,87.85,88.00,176804
29-Aug-23,87.83,87.98,87.83,87.98,147656
28-Aug-23,87.83,87.98,87.67,87.98,209504
25-Aug-23,87.73,87.83,87.25,87.83,196067
24-Aug-23,87.84,87.84,87.31,87.74,217567
23-Aug-23,87.82,87.85,87.06,87.85,356698
22-Aug-23,87.98,87.98,86.00,87.85,936788
21-Aug-23,87.50,87.50,87.10,87.50,248663
18-Aug-23,87.41,87.50,86.76,87.42,176987
17-Aug-23,87.05,87.41,86.95,87.41,160923
16-Aug-23,86.80,87.00,86.80,86.95,271670
15-Aug-23,86.40,87.44,86.40,86.80,323707
14-Aug-23,86.33,86.89,86.00,86.40,385353
11-Aug-23,85.95,86.33,85.61,86.33,988873
10-Aug-23,85.98,85.98,85.50,85.90,309963
09-Aug-23,85.97,85.97,85.58,85.90,171020
08-Aug-23,85.98,85.98,85.54,85.58,1503787
07-Aug-23,85.98,85.98,85.35,85.98,1245174
04-Aug-23,86.99,86.99,85.50,85.98,269517
03-Aug-23,87.00,87.00,85.00,86.74,509015
02-Aug-23,87.10,87.50,86.00,87.00,1174794
01-Aug-23,86.80,87.50,86.80,87.05,242527
31-Jul-23,87.33,87.99,86.84,87.80,499548
28-Jul-23,86.15,86.83,86.11,86.71,149218
27-Jul-23,85.50,86.29,85.20,86.14,321015
26-Jul-23,84.98,85.74,84.50,85.20,813022
25-Jul-23,84.24,85.13,84.22,84.64,145141
24-Jul-23,83.40,84.72,83.40,84.24,308570
21-Jul-23,83.62,84.24,83.27,83.44,540111
20-Jul-23,84.75,85.25,83.50,83.59,280702
19-Jul-23,84.50,84.85,84.03,84.75,60523
18-Jul-23,84.50,84.68,84.14,84.50,196620
17-Jul-23,84.00,84.50,83.99,84.50,236889
14-Jul-23,83.91,84.24,83.50,84.22,340104
13-Jul-23,83.99,84.02,83.80,83.90,83855
12-Jul-23,83.91,84.09,83.81,84.00,211172
11-Jul-23,83.99,84.29,83.55,84.06,144091
10-Jul-23,83.98,84.45,83.58,83.90,282059
07-Jul-23,83.98,83.98,83.55,83.94,383655
06-Jul-23,84.07,84.08,83.15,83.96,259009
05-Jul-23,84.25,84.76,82.95,84.10,712972
04-Jul-23,85.17,85.45,82.95,84.25,470872
03-Jul-23,85.00,85.00,83.88,84.45,152387
30-Jun-23,83.95,85.75,83.95,85.30,253999
29-Jun-23,84.91,84.99,83.51,84.49,433477
28-Jun-23,85.00,85.00,84.18,84.51,141255
27-Jun-23,84.36,85.00,84.34,85.00,195979
26-Jun-23,84.42,84.50,83.76,84.34,319753
23-Jun-23,84.18,84.26,83.49,83.78,207420
22-Jun-23,84.00,84.44,83.96,84.17,232553
21-Jun-23,84.16,84.97,83.02,84.38,504599
20-Jun-23,84.39,84.39,84.00,84.16,256534
19-Jun-23,83.43,84.50,83.40,84.24,391442
16-Jun-23,82.95,83.44,82.25,83.43,243549
15-Jun-23,82.03,83.43,81.83,82.02,290911
14-Jun-23,83.53,83.97,81.90,82.03,649933
13-Jun-23,83.70,84.00,82.75,83.50,217885
12-Jun-23,84.09,84.09,83.03,83.70,349340
09-Jun-23,83.65,84.23,83.48,84.11,248769
07-Jun-23,84.04,84.28,83.75,83.95,101100
06-Jun-23,84.44,84.44,83.91,84.04,241706
05-Jun-23,84.05,84.44,83.33,84.44,248124
02-Jun-23,84.15,84.15,83.34,84.05,173344
01-Jun-23,84.22,84.23,83.01,84.23,103628
31-May-23,85.35,85.35,84.55,85.00,317056
30-May-23,84.65,85.45,84.65,85.30,174157
29-May-23,85.50,85.50,84.26,84.65,150871
26-May-23,85.76,85.79,84.00,84.50,369831
25-May-23,84.85,85.89,83.62,85.89,315029
24-May-23,83.20,84.49,83.01,83.32,111537
23-May-23,83.95,83.95,83.25,83.71,127245
22-May-23,82.27,83.49,82.27,83.26,203797
19-May-23,82.00,82.25,81.71,82.25,496187
*exoneração de responsabilidade e termos de uso