ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,38%0,3591,2791,2390,3091,801M1.735
29/06/20220,18%0,1690,9290,9990,3091,10746K1.504
28/06/2022-0,45%-0,4190,7691,2690,7691,26718K357
27/06/20220,19%0,1791,1791,0090,7691,25262K815
24/06/20220,28%0,2591,0091,0790,8191,15329K104
23/06/2022-0,52%-0,4790,7591,2290,3091,26539K388
22/06/20220,11%0,1091,2291,3490,7791,34249K143
21/06/2022-0,09%-0,0891,1291,2090,7591,40325K134
20/06/20221,00%0,9091,2090,8890,4092,802M5.937
17/06/2022-0,55%-0,5090,3091,4890,3091,48262K180
15/06/2022-0,22%-0,2090,8091,3290,3291,322M148
14/06/2022-0,07%-0,0691,0091,4990,8091,49207K105
13/06/20220,07%0,0691,0691,4790,8191,48147K412
10/06/2022-0,27%-0,2591,0091,2590,5691,721M176
09/06/2022-0,13%-0,1291,2591,5990,5091,67547K134
08/06/2022-0,08%-0,0791,3791,7991,0191,79786K507
07/06/2022-0,07%-0,0691,4491,7091,4291,74346K1.018
06/06/2022-0,01%-0,0191,5091,5291,3491,52113K61
03/06/20220,13%0,1291,5191,4491,3191,79347K594
02/06/2022-0,02%-0,0291,3991,4091,2591,442M467
01/06/2022-0,64%-0,5991,4191,3490,7691,47134K101
31/05/20220,28%0,2692,0091,7691,4192,009M138
30/05/20220,07%0,0691,7491,7691,0091,763M233
27/05/20220,08%0,0791,6891,6091,3091,74333K380
26/05/20220,43%0,3991,6191,3191,3091,61392K405
25/05/2022-0,47%-0,4391,2291,9591,2091,95181K159
24/05/20220,16%0,1591,6591,5091,2091,88123K68
23/05/20220,18%0,1691,5091,3491,0091,50472K223
20/05/2022-0,05%-0,0591,3491,0190,0091,58748K352
19/05/2022-0,34%-0,3191,3991,6891,2591,972M105
18/05/20220,34%0,3191,7091,9091,3491,90133K103
17/05/2022-0,12%-0,1191,3991,5391,0091,6522M324
16/05/20220,04%0,0491,5091,4591,2591,50341K109
13/05/20220,46%0,4291,4691,0990,7591,74226K180
12/05/20220,17%0,1591,0491,1290,5091,16482K288
11/05/2022-0,23%-0,2190,8991,4190,2591,41485K412
10/05/2022-0,18%-0,1691,1091,3890,7691,38253K132
09/05/2022-0,14%-0,1391,2691,2990,5091,304M208
06/05/2022-0,36%-0,3391,3991,8891,0491,93231K130
05/05/2022-0,09%-0,0891,7291,9691,1191,963M245
04/05/20220,13%0,1291,8091,6891,3091,80186K90
03/05/20220,98%0,8991,6891,9491,1091,94147K83
02/05/2022-0,70%-0,6490,7991,4390,5091,481M979
29/04/2022-0,61%-0,5691,4391,0191,0191,991M439
28/04/20220,61%0,5691,9991,6591,1592,004M389
27/04/20220,11%0,1091,4391,3990,7691,55460K125
26/04/20220,21%0,1991,3391,3791,0191,392M120
25/04/20220,05%0,0591,1491,2190,7691,47325K154
22/04/20220,39%0,3591,0990,7490,4991,24467K132
20/04/20220,82%0,7490,7490,6290,0691,002M121
19/04/2022-0,32%-0,2990,0090,4590,0090,65282K92
18/04/20220,00%0,0090,2990,5089,7891,673M1.049
14/04/20220,16%0,1490,2990,3090,1790,85133K383
13/04/2022-0,03%-0,0390,1590,3889,8190,96431K549
12/04/2022-0,06%-0,0590,1890,4089,8690,40497K783
11/04/20220,27%0,2490,2389,9989,7590,24259K122
08/04/2022-0,17%-0,1589,9990,3789,5290,37466K719
07/04/20220,28%0,2590,1490,1589,5090,163M619
06/04/2022-0,39%-0,3589,8990,4589,3190,45312K631
05/04/20220,40%0,3690,2489,8789,5290,47226K74
04/04/2022-0,02%-0,0289,8890,0089,5790,21362K78
01/04/2022-0,33%-0,3089,9089,9289,0089,92341K109
31/03/20220,52%0,4790,2089,7289,4990,99240K67
30/03/20220,03%0,0389,7389,8289,3090,00276K86
29/03/20221,01%0,9089,7089,5088,7589,70517K162
28/03/20220,11%0,1088,8089,1688,7589,25926K259
25/03/2022-0,56%-0,5088,7089,4988,7089,49810K226
24/03/20220,04%0,0489,2089,5088,7689,502M283
23/03/2022-0,38%-0,3489,1689,5088,7789,50281K140
22/03/20220,63%0,5689,5088,9988,5689,50578K245
21/03/20220,21%0,1988,9488,9788,6088,97208K99
18/03/20220,46%0,4188,7588,7587,6788,75770K179
17/03/20220,10%0,0988,3488,7288,3288,80311K131
16/03/2022-0,28%-0,2588,2588,5087,5188,755M297
15/03/2022-0,25%-0,2288,5088,1888,0089,10600K424
14/03/2022-0,38%-0,3488,7289,0287,7989,02315K96
11/03/2022-1,04%-0,9489,0689,8189,0089,812M214
10/03/20220,39%0,3590,0089,7889,7690,00120K50
09/03/20220,17%0,1589,6589,7889,3089,78162K85
08/03/20220,04%0,0489,5089,4589,0289,50579K101
07/03/2022-0,02%-0,0289,4689,4989,0089,491M1.260
04/03/20220,28%0,2589,4888,9988,9989,49170K176
03/03/20220,57%0,5189,2388,9888,9889,24441K354
02/03/2022-0,54%-0,4888,7288,9888,4988,98297K179
25/02/20220,26%0,2389,2088,7488,7489,2085K76
24/02/2022-0,11%-0,1088,9789,0788,2189,071M294
23/02/2022-0,13%-0,1289,0788,6188,6189,22367K261
22/02/20220,21%0,1989,1988,6388,6089,19226K159
21/02/2022-0,26%-0,2389,0089,4688,6089,46492K288
18/02/20220,20%0,1889,2389,0088,6089,40201K154
17/02/2022-0,12%-0,1189,0589,1788,6089,24692K194
16/02/2022-0,37%-0,3389,1689,4688,5589,46317K104
15/02/20220,83%0,7489,4989,2388,7589,49398K304
14/02/2022-0,24%-0,2188,7588,9988,2588,99450K268
11/02/2022-0,07%-0,0688,9688,5388,5089,244M669
10/02/2022-0,20%-0,1889,0288,9988,5289,255M5.456
09/02/20220,79%0,7089,2089,0088,5089,48872K611
08/02/2022-0,28%-0,2588,5089,2988,3089,29378K2.516
07/02/20220,28%0,2588,7588,9988,3089,00476K2.676
04/02/2022-0,30%-0,2788,5088,7688,3088,761M6.282
03/02/2022-0,58%-0,5288,7788,9988,5089,45692K2.649
02/02/2022-0,21%-0,1989,2988,3888,0189,47596K1.186
01/02/2022-0,39%-0,3589,4889,4588,6489,75360K201
31/01/2022-0,08%-0,0789,8389,9089,0790,48345K136
28/01/20220,23%0,2189,9089,0089,0090,995M2.743
27/01/20220,85%0,7689,6988,0287,5489,69566K225
26/01/20221,47%1,2988,9387,8686,9289,00784K561
25/01/20220,45%0,3987,6487,8787,0587,87142K70
24/01/20220,06%0,0587,2587,2087,0087,30137K294
21/01/2022-0,33%-0,2987,2087,0087,0087,99224K74
20/01/2022-0,40%-0,3587,4986,9886,7188,47871K250
19/01/20221,00%0,8787,8486,9886,8389,73404K149
18/01/20220,75%0,6586,9786,3886,0086,97218K163
17/01/20220,17%0,1586,3286,1685,6086,48407K163
14/01/2022-0,57%-0,4986,1786,7385,0386,74546K150
13/01/20220,77%0,6686,6686,9985,5086,99263K101
12/01/20220,14%0,1286,0085,8785,1286,00370K134
11/01/20220,10%0,0985,8885,7985,0386,00751K172
10/01/2022-0,56%-0,4885,7986,2985,0387,89396K150
07/01/20220,43%0,3786,2785,9285,0386,99283K118
06/01/20220,05%0,0485,9085,9785,0385,97250K271
05/01/2022-3,52%-3,1385,8690,0084,0690,002M597
04/01/2022-1,12%-1,0188,9990,0087,5090,001M100
03/01/2022-2,95%-2,7490,0090,9687,2090,99149K102
30/12/20215,48%4,8292,7485,5785,5792,74580K106
29/12/20211,65%1,4387,9284,2384,2387,95170K102
28/12/20211,43%1,2286,4983,9983,6086,49151K94
27/12/20211,22%1,0385,2783,9983,5185,89235K233
23/12/20210,31%0,2684,2483,9983,4284,50578K1.053
22/12/2021-0,02%-0,0283,9884,0083,4284,37419K531
21/12/2021-0,10%-0,0884,0083,9983,5084,45479K898
20/12/2021-0,77%-0,6584,0884,1983,4284,891M1.316
17/12/20210,97%0,8184,7383,4683,4584,73247K130
16/12/2021--83,9284,2483,4084,242M979


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito