papéis
login
mais

Cotação atual, histórico e gráfico do papel: SADI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-0,06%-0,0582,3182,9382,2182,99108K70
15/10/20210,24%0,2082,3682,9982,3482,99105K61
14/10/2021-0,34%-0,2882,1682,6182,1582,9967K32
13/10/20210,40%0,3382,4482,0282,0282,46229K92
11/10/20210,06%0,0582,1182,5182,0382,5156K38
08/10/20210,00%0,0082,0682,0382,0282,51108K61
07/10/2021-0,39%-0,3282,0682,4382,0083,20179K59
06/10/20210,56%0,4682,3882,4782,0082,4729K20
05/10/2021-0,10%-0,0881,9282,7381,7782,98203K189
04/10/20210,34%0,2882,0082,4481,9982,4945K40
01/10/2021-0,37%-0,3081,7281,5681,5682,98265K31
30/09/20210,00%0,0082,0282,0282,0082,65590K634
29/09/20210,00%0,0082,0281,9881,9882,03193K1.079
28/09/20210,02%0,0282,0282,6982,0082,692M1.078
27/09/2021-0,09%-0,0782,0082,6881,8683,25434K207
24/09/20210,09%0,0782,0781,5381,5382,41226K280
23/09/20210,05%0,0482,0081,9981,5382,2068K64
22/09/20210,65%0,5381,9681,1281,1182,05242K217
21/09/2021-0,46%-0,3881,4381,8181,1181,994M490
20/09/2021-0,23%-0,1981,8182,0081,5282,25942K93
17/09/20210,70%0,5782,0081,9881,1182,10472K185
16/09/2021-0,34%-0,2881,4381,1181,0581,4996K61
15/09/20210,37%0,3081,7181,9981,5082,5019K39
14/09/2021-0,13%-0,1181,4182,2581,0482,25432K136
13/09/2021-0,67%-0,5581,5281,5281,5282,5030K40
10/09/20210,11%0,0982,0781,7781,7782,4921K33
09/09/2021-0,02%-0,0281,9882,2481,8982,2488K38
08/09/2021-0,70%-0,5882,0082,5881,5282,58115K49
06/09/20210,28%0,2382,5882,3581,6582,58211K39
03/09/20210,00%0,0082,3582,3481,5882,35348K46
02/09/2021-0,15%-0,1282,3582,6881,5282,71203K175
01/09/2021-0,27%-0,2282,4782,2781,5082,70164K95
31/08/20210,33%0,2782,6982,4181,9982,6968K33
30/08/20211,30%1,0682,4281,8481,2682,6951K36
27/08/20210,47%0,3881,3680,9980,9581,6057K36
26/08/2021-1,18%-0,9780,9881,5780,9881,9731K29
25/08/2021-0,05%-0,0481,9581,9981,5382,0056K179
24/08/20210,20%0,1681,9982,0081,2182,58159K219
23/08/2021-0,57%-0,4781,8382,8980,5082,89123K285
20/08/2021-0,81%-0,6782,3082,5181,2582,79104K68
19/08/20210,28%0,2382,9782,5080,9983,24322K53
18/08/2021-0,04%-0,0382,7483,4982,5083,75104K72
17/08/2021-1,23%-1,0382,7783,3482,7783,78532K138
16/08/2021-0,79%-0,6783,8084,5083,8084,50167K63
13/08/2021-0,61%-0,5284,4784,9984,1085,1027K30
12/08/20210,71%0,6084,9984,0284,0284,9947K28
11/08/20211,21%1,0184,3983,3983,3884,4057K42
10/08/2021-0,29%-0,2483,3883,6282,7583,62522K822
09/08/20210,75%0,6283,6283,7183,0083,7583K34
06/08/2021-0,08%-0,0783,0083,0281,9983,73504K330
05/08/2021-1,11%-0,9383,0783,7883,0184,72527K5.652
04/08/20210,25%0,2184,0083,7883,7884,80672K700
03/08/2021-0,78%-0,6683,7984,4583,7084,61223K122
02/08/2021-0,47%-0,4084,4584,9984,0185,0082K75
30/07/20210,95%0,8084,8584,6083,8084,85247K62
29/07/20210,06%0,0584,0584,0083,8084,50323K109
28/07/2021-0,59%-0,5084,0084,5083,9184,50221K111
27/07/20210,61%0,5184,5084,6083,9284,6062K36
26/07/2021-0,26%-0,2283,9984,5983,9184,59443K1.110
23/07/20210,05%0,0484,2184,5984,0084,60128K114
22/07/2021-0,51%-0,4384,1784,6084,1784,60484K173
21/07/2021-0,82%-0,7084,6085,3084,0385,30136K76
20/07/2021-0,12%-0,1085,3085,2484,8185,7055K42
19/07/20210,47%0,4085,4084,4284,0185,4089K60
16/07/20210,01%0,0185,0085,0084,0185,00114K127
15/07/20210,15%0,1384,9983,9183,9185,0054K171
14/07/2021-0,01%-0,0184,8684,4984,4984,9971K276
13/07/2021-0,04%-0,0384,8784,9084,0085,01344K3.661
12/07/2021-0,11%-0,0984,9083,9183,9185,00371K2.429
08/07/20210,22%0,1984,9984,9983,9085,0091K303
07/07/20210,15%0,1384,8084,7784,1184,98105K25
06/07/20210,04%0,0384,6784,6683,8084,67135K36
05/07/20210,58%0,4984,6484,9784,1384,97169K34
02/07/20210,54%0,4584,1583,6583,0084,15107K31
01/07/2021-1,53%-1,3083,7083,6583,0285,58248K101
30/06/2021-1,16%-1,0085,0085,9984,0185,99222K85
29/06/20211,20%1,0286,0084,9984,9586,2462K22
28/06/2021-0,43%-0,3784,9884,9082,8184,98413K46
25/06/2021-0,44%-0,3885,3585,7382,8085,90817K1.065
24/06/2021-0,83%-0,7285,7385,6684,5186,64110K55
23/06/20210,01%0,0186,4586,2584,2486,50209K78
22/06/20212,16%1,8386,4486,4185,7687,0575K53
21/06/2021-3,19%-2,7984,6187,4984,6187,49447K207
18/06/20212,40%2,0587,4085,0184,6987,4082K52
17/06/20210,19%0,1685,3585,1884,1985,35177K63
16/06/2021-0,07%-0,0685,1985,2283,5685,22148K68
15/06/20211,03%0,8785,2583,5283,5285,2568K47
14/06/20210,00%0,0084,3884,3883,5284,5048K33
11/06/20210,21%0,1884,3883,5283,5284,50359K87
10/06/20210,81%0,6884,2083,9383,5284,24308K95
09/06/2021-2,18%-1,8683,5285,9183,5285,91636K123
08/06/2021-0,82%-0,7185,3886,0984,6787,73468K38
07/06/20210,10%0,0986,0986,5085,9186,5072K68
04/06/2021-0,58%-0,5086,0085,4685,4386,4965K32
02/06/20211,17%1,0086,5085,5085,3086,50108K68
01/06/20211,66%1,4085,5083,8283,0085,5013M151
31/05/20210,12%0,1084,1084,9783,9584,9746K25
28/05/2021-1,39%-1,1884,0085,1683,7585,16267K127
27/05/2021-0,58%-0,5085,1885,7484,7685,74553K468
26/05/2021-0,06%-0,0585,6884,7784,7685,71461K483
25/05/20210,26%0,2285,7385,9984,7585,99776K4.746
24/05/2021-0,49%-0,4285,5186,1685,5186,1715K35
21/05/2021-0,06%-0,0585,9386,0085,5186,18160K339
20/05/2021-0,59%-0,5185,9885,6685,5186,45197K97
19/05/20211,09%0,9386,4985,5285,5186,521M589
18/05/2021-1,99%-1,7485,5687,3085,0587,39216K195
17/05/2021-0,44%-0,3987,3087,8787,1588,00128K49
14/05/2021-0,01%-0,0187,6987,7485,1887,88787K1.155
13/05/20210,34%0,3087,7087,4385,7588,40435K208
12/05/2021-0,23%-0,2087,4087,4987,1287,84150K136
11/05/20210,24%0,2187,6087,4686,3887,60257K156
10/05/20210,56%0,4987,3986,9986,6487,39310K321
07/05/20210,00%0,0086,9086,9085,7386,90186K263
06/05/20210,46%0,4086,9086,4785,0587,00649K2.268
05/05/20210,09%0,0886,5085,5285,0586,83434K549
04/05/2021-0,06%-0,0586,4286,4885,0086,98314K611
03/05/2021-0,61%-0,5386,4786,9985,5186,99432K1.922
30/04/20210,75%0,6587,0086,3686,3487,00536K674
29/04/20211,07%0,9186,3585,0084,5786,74688K210
28/04/20210,23%0,2085,4485,4984,5085,99365K249
27/04/20210,40%0,3485,2485,8583,9085,851M7.700
26/04/20210,83%0,7084,9084,8984,4786,28176K334
23/04/20210,26%0,2284,2083,9983,5884,99291K313
22/04/20210,64%0,5383,9883,0183,0184,99385K586
20/04/20210,24%0,2083,4582,6282,6284,00295K121
19/04/2021-0,44%-0,3783,2583,9683,2584,01329K417
16/04/20210,50%0,4283,6283,2182,5883,62217K102
15/04/20210,23%0,1983,2083,0181,9283,20418K1.590
14/04/20211,53%1,2583,0181,7681,4184,002M2.758
13/04/2021-0,54%-0,4481,7681,1281,1282,98460K1.530
12/04/2021-1,14%-0,9582,2083,0081,0083,99484K2.337
09/04/2021-0,76%-0,6483,1583,0183,0085,86620K1.226
08/04/20210,29%0,2483,7983,5083,0084,40382K1.622
07/04/2021--83,5583,0583,0084,02122K180


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito