Cotação atual, histórico e gráfico do papel: SARE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | 0,38% | 0,24 | 63,00 | 62,80 | 62,16 | 63,55 | 876K | 840 |
| 01/12/2021 | 1,85% | 1,14 | 62,76 | 61,50 | 61,17 | 63,29 | 858K | 502 |
| 30/11/2021 | -1,91% | -1,20 | 61,62 | 62,81 | 61,61 | 62,82 | 746K | 632 |
| 29/11/2021 | 0,67% | 0,42 | 62,82 | 62,50 | 62,01 | 63,00 | 430K | 871 |
| 26/11/2021 | -0,73% | -0,46 | 62,40 | 62,86 | 62,01 | 63,09 | 444K | 377 |
| 25/11/2021 | -2,04% | -1,31 | 62,86 | 64,49 | 61,75 | 65,00 | 771K | 1.760 |
| 24/11/2021 | 2,02% | 1,27 | 64,17 | 63,00 | 61,77 | 65,00 | 666K | 723 |
| 23/11/2021 | -3,11% | -2,02 | 62,90 | 64,90 | 60,71 | 64,92 | 2M | 4.867 |
| 22/11/2021 | -2,41% | -1,60 | 64,92 | 67,02 | 64,70 | 67,02 | 1M | 832 |
| 19/11/2021 | -1,39% | -0,94 | 66,52 | 67,65 | 65,00 | 67,65 | 1M | 1.207 |
| 18/11/2021 | -3,01% | -2,09 | 67,46 | 69,55 | 66,72 | 69,95 | 1M | 1.976 |
|
|
| 17/11/2021 | 0,51% | 0,35 | 69,55 | 70,41 | 68,00 | 70,41 | 846K | 2.999 |
| 16/11/2021 | -1,41% | -0,99 | 69,20 | 70,92 | 69,20 | 70,92 | 399K | 383 |
| 12/11/2021 | -1,14% | -0,81 | 70,19 | 71,00 | 69,31 | 71,50 | 847K | 566 |
| 11/11/2021 | 0,08% | 0,06 | 71,00 | 70,94 | 70,00 | 71,00 | 799K | 1.654 |
| 10/11/2021 | -1,31% | -0,94 | 70,94 | 71,17 | 70,01 | 72,89 | 996K | 862 |
| 09/11/2021 | -0,46% | -0,33 | 71,88 | 72,21 | 71,03 | 72,99 | 581K | 276 |
| 08/11/2021 | -1,57% | -1,15 | 72,21 | 74,25 | 72,21 | 74,50 | 255K | 206 |
| 05/11/2021 | -0,54% | -0,40 | 73,36 | 74,49 | 72,31 | 74,49 | 814K | 734 |
| 04/11/2021 | -0,46% | -0,34 | 73,76 | 74,14 | 72,82 | 74,14 | 389K | 266 |
| 03/11/2021 | -1,42% | -1,07 | 74,10 | 75,13 | 72,81 | 75,45 | 600K | 283 |
| 01/11/2021 | -1,07% | -0,81 | 75,17 | 75,53 | 73,90 | 76,09 | 258K | 213 |
| 29/10/2021 | 0,66% | 0,50 | 75,98 | 76,08 | 73,77 | 76,36 | 483K | 1.419 |
| 28/10/2021 | 0,51% | 0,38 | 75,48 | 75,59 | 73,82 | 76,10 | 1M | 1.532 |
| 27/10/2021 | 0,00% | 0,00 | 75,10 | 76,11 | 73,93 | 76,11 | 556K | 547 |
| 26/10/2021 | -2,18% | -1,67 | 75,10 | 77,64 | 75,10 | 77,64 | 414K | 411 |
| 25/10/2021 | 1,71% | 1,29 | 76,77 | 75,48 | 75,11 | 76,95 | 457K | 250 |
| 22/10/2021 | -1,28% | -0,98 | 75,48 | 76,46 | 75,20 | 76,50 | 497K | 264 |
| 21/10/2021 | -0,96% | -0,74 | 76,46 | 77,60 | 75,22 | 77,61 | 559K | 271 |
| 20/10/2021 | 0,46% | 0,35 | 77,20 | 78,29 | 76,15 | 78,71 | 615K | 590 |
| 19/10/2021 | -2,65% | -2,09 | 76,85 | 78,94 | 76,70 | 78,94 | 732K | 364 |
| 18/10/2021 | 1,26% | 0,98 | 78,94 | 78,42 | 78,23 | 79,00 | 390K | 240 |
| 15/10/2021 | -0,61% | -0,48 | 77,96 | 78,96 | 76,14 | 78,96 | 649K | 322 |
| 14/10/2021 | 0,13% | 0,10 | 78,44 | 78,40 | 77,22 | 79,00 | 2M | 895 |
| 13/10/2021 | -0,61% | -0,48 | 78,34 | 78,82 | 78,00 | 78,82 | 389K | 306 |
| 11/10/2021 | -0,48% | -0,38 | 78,82 | 79,71 | 78,00 | 79,72 | 668K | 567 |
| 08/10/2021 | 0,24% | 0,19 | 79,20 | 79,02 | 79,00 | 79,94 | 702K | 706 |
| 07/10/2021 | 0,91% | 0,71 | 79,01 | 78,30 | 78,30 | 79,65 | 667K | 304 |
| 06/10/2021 | -0,76% | -0,60 | 78,30 | 78,41 | 77,99 | 78,99 | 543K | 275 |
| 05/10/2021 | 0,80% | 0,63 | 78,90 | 79,87 | 78,00 | 79,87 | 1M | 315 |
| 04/10/2021 | 1,11% | 0,86 | 78,27 | 77,89 | 77,19 | 79,79 | 509K | 280 |
| 01/10/2021 | 1,28% | 0,98 | 77,41 | 75,07 | 74,00 | 77,89 | 612K | 340 |
| 30/09/2021 | 2,87% | 2,13 | 76,43 | 75,86 | 74,36 | 76,82 | 888K | 581 |
| 29/09/2021 | 1,95% | 1,42 | 74,30 | 73,27 | 72,89 | 75,55 | 1M | 1.526 |
| 28/09/2021 | -4,11% | -3,12 | 72,88 | 75,99 | 71,10 | 76,70 | 1M | 1.441 |
| 27/09/2021 | 1,28% | 0,96 | 76,00 | 75,04 | 75,04 | 76,84 | 549K | 373 |
| 24/09/2021 | 6,74% | 4,74 | 75,04 | 70,22 | 70,22 | 75,55 | 1M | 4.526 |
| 23/09/2021 | -2,50% | -1,80 | 70,30 | 72,10 | 70,00 | 72,51 | 2M | 2.825 |
| 22/09/2021 | -2,13% | -1,57 | 72,10 | 74,00 | 72,00 | 74,00 | 1M | 2.161 |
| 21/09/2021 | -2,76% | -2,09 | 73,67 | 76,09 | 73,20 | 76,81 | 1M | 901 |
| 20/09/2021 | -1,11% | -0,85 | 75,76 | 76,63 | 75,75 | 76,99 | 519K | 417 |
| 17/09/2021 | -1,74% | -1,36 | 76,61 | 78,14 | 76,53 | 78,54 | 711K | 454 |
| 16/09/2021 | -1,32% | -1,04 | 77,97 | 79,19 | 77,70 | 79,19 | 551K | 426 |
| 15/09/2021 | -0,65% | -0,52 | 79,01 | 80,00 | 78,18 | 80,10 | 885K | 2.563 |
| 14/09/2021 | -0,59% | -0,47 | 79,53 | 80,49 | 79,41 | 80,50 | 406K | 277 |
| 13/09/2021 | -0,62% | -0,50 | 80,00 | 80,49 | 79,80 | 80,50 | 250K | 244 |
| 10/09/2021 | 1,86% | 1,47 | 80,50 | 79,47 | 79,00 | 80,83 | 740K | 357 |
| 09/09/2021 | -3,43% | -2,81 | 79,03 | 82,00 | 78,37 | 82,42 | 1M | 556 |
| 08/09/2021 | -1,28% | -1,06 | 81,84 | 83,39 | 80,70 | 83,86 | 595K | 374 |
| 06/09/2021 | -4,25% | -3,68 | 82,90 | 86,57 | 82,68 | 86,57 | 713K | 409 |
| 03/09/2021 | 2,68% | 2,26 | 86,58 | 83,46 | 81,02 | 86,58 | 1M | 6.131 |
| 02/09/2021 | 0,98% | 0,82 | 84,32 | 83,53 | 83,50 | 84,42 | 483K | 796 |
| 01/09/2021 | -2,85% | -2,45 | 83,50 | 85,94 | 83,50 | 85,94 | 351K | 221 |
| 31/08/2021 | 0,30% | 0,26 | 85,95 | 85,69 | 84,38 | 86,15 | 378K | 247 |
| 30/08/2021 | 0,12% | 0,10 | 85,69 | 86,11 | 83,36 | 86,11 | 669K | 789 |
| 27/08/2021 | 1,90% | 1,60 | 85,59 | 84,21 | 84,21 | 85,80 | 713K | 195 |
| 26/08/2021 | -5,40% | -4,79 | 83,99 | 88,78 | 83,75 | 88,78 | 1M | 410 |
| 25/08/2021 | 0,81% | 0,71 | 88,78 | 88,04 | 87,07 | 89,89 | 992K | 1.911 |
| 24/08/2021 | 0,14% | 0,12 | 88,07 | 88,00 | 86,05 | 88,98 | 293K | 186 |
| 23/08/2021 | 1,68% | 1,45 | 87,95 | 86,49 | 86,49 | 89,89 | 1M | 472 |
| 20/08/2021 | 2,14% | 1,81 | 86,50 | 84,59 | 82,71 | 86,97 | 974K | 1.894 |
| 19/08/2021 | 3,48% | 2,85 | 84,69 | 82,00 | 80,04 | 84,69 | 1M | 338 |
| 18/08/2021 | -0,68% | -0,56 | 81,84 | 82,40 | 79,63 | 83,38 | 2M | 540 |
| 17/08/2021 | 5,61% | 4,38 | 82,40 | 79,91 | 76,53 | 82,41 | 1M | 882 |
| 16/08/2021 | -3,16% | -2,55 | 78,02 | 80,60 | 78,01 | 80,60 | 1M | 758 |
| 13/08/2021 | -1,31% | -1,07 | 80,57 | 82,23 | 80,30 | 82,97 | 876K | 982 |
| 12/08/2021 | -0,40% | -0,33 | 81,64 | 81,97 | 81,00 | 83,70 | 789K | 2.261 |
| 11/08/2021 | -1,66% | -1,38 | 81,97 | 85,00 | 80,26 | 85,00 | 705K | 439 |
| 10/08/2021 | 0,19% | 0,16 | 83,35 | 84,02 | 83,10 | 84,45 | 511K | 290 |
| 09/08/2021 | 1,45% | 1,19 | 83,19 | 83,38 | 81,95 | 85,05 | 2M | 787 |
| 06/08/2021 | -1,22% | -1,01 | 82,00 | 83,94 | 80,13 | 83,94 | 2M | 1.147 |
| 05/08/2021 | -4,65% | -4,05 | 83,01 | 87,06 | 83,00 | 87,99 | 2M | 5.905 |
| 04/08/2021 | 1,23% | 1,06 | 87,06 | 85,16 | 84,68 | 87,06 | 1M | 972 |
| 03/08/2021 | -2,44% | -2,15 | 86,00 | 89,00 | 85,03 | 89,15 | 1M | 1.138 |
| 02/08/2021 | -5,33% | -4,96 | 88,15 | 92,95 | 88,01 | 92,95 | 3M | 2.115 |
| 30/07/2021 | -0,42% | -0,39 | 93,11 | 92,28 | 92,10 | 93,98 | 814K | 2.062 |
| 29/07/2021 | 1,00% | 0,93 | 93,50 | 93,50 | 92,25 | 93,87 | 595K | 888 |
| 28/07/2021 | -1,51% | -1,42 | 92,57 | 93,02 | 92,55 | 93,88 | 1M | 1.605 |
| 27/07/2021 | -0,56% | -0,53 | 93,99 | 95,35 | 92,65 | 95,35 | 1M | 1.675 |
| 26/07/2021 | 0,00% | 0,00 | 94,52 | 94,52 | 93,75 | 95,24 | 676K | 856 |
| 23/07/2021 | 0,17% | 0,16 | 94,52 | 94,36 | 93,89 | 95,49 | 695K | 703 |
| 22/07/2021 | -0,15% | -0,14 | 94,36 | 94,49 | 93,56 | 94,60 | 324K | 593 |
| 21/07/2021 | -0,21% | -0,20 | 94,50 | 94,70 | 94,05 | 95,00 | 874K | 512 |
| 20/07/2021 | -0,40% | -0,38 | 94,70 | 94,75 | 94,00 | 95,36 | 378K | 192 |
| 19/07/2021 | 0,36% | 0,34 | 95,08 | 94,99 | 93,78 | 95,26 | 691K | 474 |
| 16/07/2021 | 0,28% | 0,26 | 94,74 | 93,00 | 93,00 | 94,97 | 509K | 434 |
| 15/07/2021 | 0,06% | 0,06 | 94,48 | 94,45 | 93,00 | 95,39 | 512K | 297 |
| 14/07/2021 | 0,98% | 0,92 | 94,42 | 94,06 | 93,73 | 95,50 | 1M | 587 |
| 13/07/2021 | -0,42% | -0,39 | 93,50 | 94,30 | 93,50 | 97,97 | 976K | 480 |
| 12/07/2021 | -1,20% | -1,14 | 93,89 | 93,02 | 93,02 | 95,49 | 757K | 604 |
| 08/07/2021 | 0,83% | 0,78 | 95,03 | 93,05 | 92,85 | 95,29 | 541K | 278 |
| 07/07/2021 | 1,73% | 1,60 | 94,25 | 91,81 | 91,81 | 95,29 | 1M | 415 |
| 06/07/2021 | -0,57% | -0,53 | 92,65 | 93,00 | 91,00 | 95,95 | 962K | 472 |
| 05/07/2021 | -0,35% | -0,33 | 93,18 | 93,52 | 91,91 | 94,41 | 545K | 1.496 |
| 02/07/2021 | -1,85% | -1,76 | 93,51 | 95,93 | 93,50 | 95,94 | 456K | 269 |
| 01/07/2021 | -3,28% | -3,23 | 95,27 | 97,00 | 93,07 | 97,96 | 2M | 1.057 |
| 30/06/2021 | 0,00% | 0,00 | 98,50 | 98,49 | 97,39 | 98,50 | 276K | 293 |
| 29/06/2021 | 1,40% | 1,36 | 98,50 | 98,00 | 96,79 | 98,50 | 903K | 364 |
| 28/06/2021 | -0,97% | -0,95 | 97,14 | 95,12 | 93,09 | 97,27 | 639K | 389 |
| 25/06/2021 | 0,36% | 0,35 | 98,09 | 98,00 | 93,00 | 98,90 | 1M | 1.872 |
| 24/06/2021 | -0,27% | -0,26 | 97,74 | 99,30 | 96,00 | 99,32 | 1M | 967 |
| 23/06/2021 | -2,25% | -2,26 | 98,00 | 101,90 | 96,99 | 101,90 | 1M | 671 |
| 22/06/2021 | -0,73% | -0,74 | 100,26 | 101,50 | 100,25 | 101,50 | 864K | 712 |
| 21/06/2021 | -0,98% | -1,00 | 101,00 | 101,99 | 100,33 | 101,99 | 2M | 2.435 |
| 18/06/2021 | 0,00% | 0,00 | 102,00 | 101,99 | 99,95 | 102,00 | 2M | 1.160 |
| 17/06/2021 | 0,00% | 0,00 | 102,00 | 101,70 | 100,50 | 102,00 | 1M | 627 |
| 16/06/2021 | 0,00% | 0,00 | 102,00 | 101,83 | 101,31 | 102,00 | 1M | 547 |
| 15/06/2021 | 0,00% | 0,00 | 102,00 | 101,75 | 101,03 | 102,00 | 966K | 430 |
| 14/06/2021 | -0,68% | -0,70 | 102,00 | 102,63 | 101,48 | 102,63 | 918K | 603 |
| 11/06/2021 | 1,29% | 1,31 | 102,70 | 101,99 | 101,40 | 103,32 | 1M | 419 |
| 10/06/2021 | -0,88% | -0,90 | 101,39 | 101,99 | 100,00 | 102,50 | 1M | 610 |
| 09/06/2021 | 1,38% | 1,39 | 102,29 | 101,00 | 101,00 | 103,00 | 2M | 637 |
| 08/06/2021 | -0,01% | -0,01 | 100,90 | 101,99 | 100,90 | 101,99 | 1M | 653 |
| 07/06/2021 | 0,13% | 0,13 | 100,91 | 100,99 | 99,90 | 101,00 | 694K | 473 |
| 04/06/2021 | -0,02% | -0,02 | 100,78 | 100,79 | 100,30 | 100,80 | 672K | 455 |
| 02/06/2021 | 0,01% | 0,01 | 100,80 | 100,80 | 100,53 | 100,80 | 299K | 123 |
| 01/06/2021 | -0,31% | -0,31 | 100,79 | 101,24 | 100,12 | 101,40 | 660K | 419 |
| 31/05/2021 | -0,38% | -0,39 | 101,10 | 101,48 | 99,99 | 101,48 | 641K | 237 |
| 28/05/2021 | 1,52% | 1,52 | 101,49 | 99,79 | 99,78 | 101,49 | 988K | 565 |
| 27/05/2021 | 0,22% | 0,22 | 99,97 | 100,48 | 99,75 | 101,80 | 945K | 1.395 |
| 26/05/2021 | 0,00% | 0,00 | 99,75 | 100,00 | 99,75 | 101,86 | 960K | 1.075 |
| 25/05/2021 | -0,51% | -0,51 | 99,75 | 100,26 | 99,75 | 101,45 | 737K | 980 |
| 24/05/2021 | -0,62% | -0,63 | 100,26 | 100,57 | 99,50 | 101,48 | 1M | 967 |
| 21/05/2021 | - | - | 100,89 | 102,00 | 99,67 | 102,00 | 662K | 436 |
Date,Open,High,Low,Close,Volume
02-Dec-21,62.80,63.55,62.16,63.00,876149
01-Dec-21,61.50,63.29,61.17,62.76,858202
30-Nov-21,62.81,62.82,61.61,61.62,746449
29-Nov-21,62.50,63.00,62.01,62.82,430475
26-Nov-21,62.86,63.09,62.01,62.40,443548
25-Nov-21,64.49,65.00,61.75,62.86,771299
24-Nov-21,63.00,65.00,61.77,64.17,666123
23-Nov-21,64.90,64.92,60.71,62.90,2462347
22-Nov-21,67.02,67.02,64.70,64.92,1009552
19-Nov-21,67.65,67.65,65.00,66.52,1193100
18-Nov-21,69.55,69.95,66.72,67.46,1390923
17-Nov-21,70.41,70.41,68.00,69.55,846242
16-Nov-21,70.92,70.92,69.20,69.20,399146
12-Nov-21,71.00,71.50,69.31,70.19,846726
11-Nov-21,70.94,71.00,70.00,71.00,798834
10-Nov-21,71.17,72.89,70.01,70.94,995901
09-Nov-21,72.21,72.99,71.03,71.88,581249
08-Nov-21,74.25,74.50,72.21,72.21,254721
05-Nov-21,74.49,74.49,72.31,73.36,813892
04-Nov-21,74.14,74.14,72.82,73.76,388951
03-Nov-21,75.13,75.45,72.81,74.10,599597
01-Nov-21,75.53,76.09,73.90,75.17,258267
29-Oct-21,76.08,76.36,73.77,75.98,482800
28-Oct-21,75.59,76.10,73.82,75.48,1007239
27-Oct-21,76.11,76.11,73.93,75.10,556447
26-Oct-21,77.64,77.64,75.10,75.10,413949
25-Oct-21,75.48,76.95,75.11,76.77,456780
22-Oct-21,76.46,76.50,75.20,75.48,496518
21-Oct-21,77.60,77.61,75.22,76.46,559143
20-Oct-21,78.29,78.71,76.15,77.20,615132
19-Oct-21,78.94,78.94,76.70,76.85,731617
18-Oct-21,78.42,79.00,78.23,78.94,389628
15-Oct-21,78.96,78.96,76.14,77.96,648994
14-Oct-21,78.40,79.00,77.22,78.44,1649573
13-Oct-21,78.82,78.82,78.00,78.34,388877
11-Oct-21,79.71,79.72,78.00,78.82,667529
08-Oct-21,79.02,79.94,79.00,79.20,701766
07-Oct-21,78.30,79.65,78.30,79.01,667267
06-Oct-21,78.41,78.99,77.99,78.30,543358
05-Oct-21,79.87,79.87,78.00,78.90,1087455
04-Oct-21,77.89,79.79,77.19,78.27,509275
01-Oct-21,75.07,77.89,74.00,77.41,611886
30-Sep-21,75.86,76.82,74.36,76.43,887942
29-Sep-21,73.27,75.55,72.89,74.30,1423998
28-Sep-21,75.99,76.70,71.10,72.88,1266191
27-Sep-21,75.04,76.84,75.04,76.00,549157
24-Sep-21,70.22,75.55,70.22,75.04,1248332
23-Sep-21,72.10,72.51,70.00,70.30,2198233
22-Sep-21,74.00,74.00,72.00,72.10,1351839
21-Sep-21,76.09,76.81,73.20,73.67,1382235
20-Sep-21,76.63,76.99,75.75,75.76,518925
17-Sep-21,78.14,78.54,76.53,76.61,711431
16-Sep-21,79.19,79.19,77.70,77.97,550507
15-Sep-21,80.00,80.10,78.18,79.01,884974
14-Sep-21,80.49,80.50,79.41,79.53,406080
13-Sep-21,80.49,80.50,79.80,80.00,249654
10-Sep-21,79.47,80.83,79.00,80.50,740495
09-Sep-21,82.00,82.42,78.37,79.03,1012571
08-Sep-21,83.39,83.86,80.70,81.84,595261
06-Sep-21,86.57,86.57,82.68,82.90,712815
03-Sep-21,83.46,86.58,81.02,86.58,1295591
02-Sep-21,83.53,84.42,83.50,84.32,483062
01-Sep-21,85.94,85.94,83.50,83.50,351358
31-Aug-21,85.69,86.15,84.38,85.95,378053
30-Aug-21,86.11,86.11,83.36,85.69,669240
27-Aug-21,84.21,85.80,84.21,85.59,712604
26-Aug-21,88.78,88.78,83.75,83.99,1067176
25-Aug-21,88.04,89.89,87.07,88.78,992257
24-Aug-21,88.00,88.98,86.05,88.07,292539
23-Aug-21,86.49,89.89,86.49,87.95,1118409
20-Aug-21,84.59,86.97,82.71,86.50,973581
19-Aug-21,82.00,84.69,80.04,84.69,1261165
18-Aug-21,82.40,83.38,79.63,81.84,1591566
17-Aug-21,79.91,82.41,76.53,82.40,1366614
16-Aug-21,80.60,80.60,78.01,78.02,1308827
13-Aug-21,82.23,82.97,80.30,80.57,876080
12-Aug-21,81.97,83.70,81.00,81.64,789405
11-Aug-21,85.00,85.00,80.26,81.97,704998
10-Aug-21,84.02,84.45,83.10,83.35,511250
09-Aug-21,83.38,85.05,81.95,83.19,1503375
06-Aug-21,83.94,83.94,80.13,82.00,1961989
05-Aug-21,87.06,87.99,83.00,83.01,1959286
04-Aug-21,85.16,87.06,84.68,87.06,1405466
03-Aug-21,89.00,89.15,85.03,86.00,1354368
02-Aug-21,92.95,92.95,88.01,88.15,2723637
30-Jul-21,92.28,93.98,92.10,93.11,814194
29-Jul-21,93.50,93.87,92.25,93.50,595094
28-Jul-21,93.02,93.88,92.55,92.57,1106754
27-Jul-21,95.35,95.35,92.65,93.99,1067349
26-Jul-21,94.52,95.24,93.75,94.52,675837
23-Jul-21,94.36,95.49,93.89,94.52,695348
22-Jul-21,94.49,94.60,93.56,94.36,324019
21-Jul-21,94.70,95.00,94.05,94.50,873914
20-Jul-21,94.75,95.36,94.00,94.70,377810
19-Jul-21,94.99,95.26,93.78,95.08,691302
16-Jul-21,93.00,94.97,93.00,94.74,509212
15-Jul-21,94.45,95.39,93.00,94.48,512019
14-Jul-21,94.06,95.50,93.73,94.42,1188671
13-Jul-21,94.30,97.97,93.50,93.50,976420
12-Jul-21,93.02,95.49,93.02,93.89,756659
08-Jul-21,93.05,95.29,92.85,95.03,540642
07-Jul-21,91.81,95.29,91.81,94.25,1053442
06-Jul-21,93.00,95.95,91.00,92.65,961953
05-Jul-21,93.52,94.41,91.91,93.18,544753
02-Jul-21,95.93,95.94,93.50,93.51,455554
01-Jul-21,97.00,97.96,93.07,95.27,1912416
30-Jun-21,98.49,98.50,97.39,98.50,275684
29-Jun-21,98.00,98.50,96.79,98.50,902702
28-Jun-21,95.12,97.27,93.09,97.14,639436
25-Jun-21,98.00,98.90,93.00,98.09,1482117
24-Jun-21,99.30,99.32,96.00,97.74,1417233
23-Jun-21,101.90,101.90,96.99,98.00,1340695
22-Jun-21,101.50,101.50,100.25,100.26,864291
21-Jun-21,101.99,101.99,100.33,101.00,1542700
18-Jun-21,101.99,102.00,99.95,102.00,1921220
17-Jun-21,101.70,102.00,100.50,102.00,1397805
16-Jun-21,101.83,102.00,101.31,102.00,1133138
15-Jun-21,101.75,102.00,101.03,102.00,965963
14-Jun-21,102.63,102.63,101.48,102.00,917647
11-Jun-21,101.99,103.32,101.40,102.70,1067304
10-Jun-21,101.99,102.50,100.00,101.39,1404934
09-Jun-21,101.00,103.00,101.00,102.29,1855341
08-Jun-21,101.99,101.99,100.90,100.90,1342363
07-Jun-21,100.99,101.00,99.90,100.91,693570
04-Jun-21,100.79,100.80,100.30,100.78,672021
02-Jun-21,100.80,100.80,100.53,100.80,299131
01-Jun-21,101.24,101.40,100.12,100.79,660245
31-May-21,101.48,101.48,99.99,101.10,640559
28-May-21,99.79,101.49,99.78,101.49,988318
27-May-21,100.48,101.80,99.75,99.97,944751
26-May-21,100.00,101.86,99.75,99.75,960271
25-May-21,100.26,101.45,99.75,99.75,737277
24-May-21,100.57,101.48,99.50,100.26,1113924
21-May-21,102.00,102.00,99.67,100.89,661602
*exoneração de responsabilidade e termos de uso