Cotação atual, histórico e gráfico do papel: SARE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | -0,26% | -0,19 | 73,05 | 73,24 | 72,75 | 73,46 | 366K | 820 |
19/05/2022 | 0,01% | 0,01 | 73,24 | 73,23 | 72,07 | 73,25 | 961K | 888 |
18/05/2022 | 0,23% | 0,17 | 73,23 | 73,49 | 72,75 | 73,49 | 510K | 1.015 |
17/05/2022 | 0,03% | 0,02 | 73,06 | 73,05 | 72,70 | 73,39 | 883K | 1.618 |
16/05/2022 | 0,41% | 0,30 | 73,04 | 72,70 | 72,10 | 73,25 | 1M | 1.393 |
13/05/2022 | 0,06% | 0,04 | 72,74 | 72,70 | 71,75 | 72,75 | 1M | 2.640 |
12/05/2022 | 0,35% | 0,25 | 72,70 | 72,46 | 71,89 | 72,74 | 2M | 1.543 |
11/05/2022 | 0,07% | 0,05 | 72,45 | 72,49 | 72,16 | 72,76 | 2M | 1.830 |
10/05/2022 | 1,05% | 0,75 | 72,40 | 71,65 | 71,65 | 72,75 | 2M | 816 |
09/05/2022 | -1,43% | -1,04 | 71,65 | 72,52 | 71,50 | 72,70 | 2M | 1.478 |
06/05/2022 | -0,03% | -0,02 | 72,69 | 72,61 | 72,07 | 72,75 | 1M | 2.959 |
|
05/05/2022 | -1,42% | -1,05 | 72,71 | 74,75 | 72,54 | 75,40 | 1M | 1.553 |
04/05/2022 | -2,24% | -1,69 | 73,76 | 75,89 | 73,54 | 75,89 | 1M | 1.658 |
03/05/2022 | -0,51% | -0,39 | 75,45 | 75,84 | 75,00 | 75,90 | 795K | 1.115 |
02/05/2022 | -1,35% | -1,04 | 75,84 | 77,18 | 75,03 | 77,35 | 1M | 1.339 |
29/04/2022 | 2,10% | 1,58 | 76,88 | 75,56 | 75,00 | 76,88 | 996K | 473 |
28/04/2022 | 0,27% | 0,20 | 75,30 | 75,00 | 74,58 | 75,50 | 3M | 577 |
27/04/2022 | 0,27% | 0,20 | 75,10 | 75,48 | 74,80 | 75,52 | 767K | 739 |
26/04/2022 | -0,48% | -0,36 | 74,90 | 75,38 | 74,90 | 75,92 | 986K | 398 |
25/04/2022 | 0,78% | 0,58 | 75,26 | 74,70 | 74,58 | 75,50 | 1M | 1.106 |
22/04/2022 | -0,03% | -0,02 | 74,68 | 74,70 | 74,05 | 74,70 | 933K | 2.981 |
20/04/2022 | 0,73% | 0,54 | 74,70 | 74,50 | 72,17 | 74,89 | 2M | 5.824 |
19/04/2022 | 0,41% | 0,30 | 74,16 | 73,86 | 73,63 | 74,25 | 2M | 8.369 |
18/04/2022 | -0,73% | -0,54 | 73,86 | 74,70 | 71,79 | 74,80 | 1M | 3.982 |
14/04/2022 | 0,00% | 0,00 | 74,40 | 74,41 | 73,77 | 74,50 | 2M | 13.157 |
13/04/2022 | -0,09% | -0,07 | 74,40 | 74,46 | 73,56 | 74,46 | 2M | 6.460 |
12/04/2022 | 0,35% | 0,26 | 74,47 | 74,24 | 73,54 | 74,74 | 2M | 6.681 |
11/04/2022 | 1,01% | 0,74 | 74,21 | 73,90 | 73,70 | 75,00 | 2M | 1.029 |
08/04/2022 | 1,89% | 1,36 | 73,47 | 72,13 | 72,13 | 73,99 | 1M | 1.146 |
07/04/2022 | 0,98% | 0,70 | 72,11 | 72,00 | 72,00 | 73,99 | 1M | 1.213 |
06/04/2022 | 0,95% | 0,67 | 71,41 | 71,07 | 70,53 | 73,00 | 885K | 2.030 |
05/04/2022 | -0,95% | -0,68 | 70,74 | 71,29 | 70,50 | 72,00 | 1M | 730 |
04/04/2022 | 1,62% | 1,14 | 71,42 | 70,29 | 70,03 | 71,48 | 1M | 743 |
01/04/2022 | -0,10% | -0,07 | 70,28 | 70,22 | 69,00 | 70,64 | 2M | 802 |
31/03/2022 | -1,19% | -0,85 | 70,35 | 71,20 | 69,50 | 71,49 | 2M | 3.354 |
30/03/2022 | 0,42% | 0,30 | 71,20 | 70,91 | 70,50 | 71,50 | 731K | 439 |
29/03/2022 | 1,34% | 0,94 | 70,90 | 69,40 | 69,40 | 71,58 | 945K | 2.344 |
28/03/2022 | 1,27% | 0,88 | 69,96 | 69,05 | 68,32 | 69,97 | 1M | 842 |
25/03/2022 | 0,91% | 0,62 | 69,08 | 68,78 | 68,27 | 70,00 | 1M | 2.909 |
24/03/2022 | -1,13% | -0,78 | 68,46 | 69,35 | 68,28 | 69,71 | 3M | 1.830 |
23/03/2022 | 1,08% | 0,74 | 69,24 | 68,93 | 68,50 | 69,24 | 677K | 832 |
22/03/2022 | 0,71% | 0,48 | 68,50 | 68,55 | 68,02 | 68,97 | 3M | 996 |
21/03/2022 | -1,42% | -0,98 | 68,02 | 69,15 | 68,02 | 69,15 | 1M | 5.501 |
18/03/2022 | -0,03% | -0,02 | 69,00 | 69,01 | 68,02 | 69,14 | 1M | 860 |
17/03/2022 | 0,91% | 0,62 | 69,02 | 69,20 | 68,29 | 69,29 | 735K | 733 |
16/03/2022 | 0,29% | 0,20 | 68,40 | 68,25 | 68,12 | 69,00 | 1M | 551 |
15/03/2022 | -0,23% | -0,16 | 68,20 | 68,39 | 68,02 | 68,39 | 569K | 735 |
14/03/2022 | 0,00% | 0,00 | 68,36 | 68,36 | 68,02 | 68,74 | 639K | 467 |
11/03/2022 | -0,42% | -0,29 | 68,36 | 68,65 | 68,14 | 68,99 | 772K | 634 |
10/03/2022 | 0,03% | 0,02 | 68,65 | 68,64 | 68,02 | 69,01 | 930K | 584 |
09/03/2022 | 0,09% | 0,06 | 68,63 | 69,35 | 68,25 | 69,35 | 624K | 743 |
08/03/2022 | 0,03% | 0,02 | 68,57 | 68,95 | 68,36 | 68,96 | 846K | 4.106 |
07/03/2022 | -0,57% | -0,39 | 68,55 | 68,93 | 68,51 | 69,11 | 956K | 629 |
04/03/2022 | 0,06% | 0,04 | 68,94 | 69,48 | 68,50 | 69,48 | 902K | 481 |
03/03/2022 | 0,15% | 0,10 | 68,90 | 69,59 | 68,60 | 69,59 | 479K | 444 |
02/03/2022 | -1,01% | -0,70 | 68,80 | 69,00 | 68,37 | 69,25 | 544K | 455 |
25/02/2022 | 2,09% | 1,42 | 69,50 | 68,44 | 68,10 | 69,75 | 345K | 315 |
24/02/2022 | -1,09% | -0,75 | 68,08 | 68,31 | 67,61 | 68,79 | 1M | 6.035 |
23/02/2022 | -0,53% | -0,37 | 68,83 | 69,20 | 68,40 | 69,55 | 812K | 658 |
22/02/2022 | 0,01% | 0,01 | 69,20 | 69,19 | 68,31 | 69,25 | 885K | 853 |
21/02/2022 | 1,18% | 0,81 | 69,19 | 68,68 | 68,31 | 69,48 | 817K | 616 |
18/02/2022 | -0,90% | -0,62 | 68,38 | 69,00 | 68,29 | 69,50 | 1M | 6.601 |
17/02/2022 | -0,06% | -0,04 | 69,00 | 69,04 | 68,40 | 69,04 | 862K | 933 |
16/02/2022 | 0,79% | 0,54 | 69,04 | 68,31 | 68,12 | 69,10 | 484K | 374 |
15/02/2022 | -0,71% | -0,49 | 68,50 | 68,99 | 68,11 | 69,00 | 1M | 755 |
14/02/2022 | 0,17% | 0,12 | 68,99 | 68,86 | 68,68 | 69,00 | 512K | 400 |
11/02/2022 | 0,07% | 0,05 | 68,87 | 68,98 | 68,32 | 69,00 | 755K | 407 |
10/02/2022 | -0,15% | -0,10 | 68,82 | 68,92 | 68,10 | 69,00 | 770K | 1.449 |
09/02/2022 | 0,17% | 0,12 | 68,92 | 69,15 | 67,99 | 69,15 | 1M | 472 |
08/02/2022 | -1,01% | -0,70 | 68,80 | 69,50 | 68,80 | 70,50 | 1M | 1.878 |
07/02/2022 | 0,62% | 0,43 | 69,50 | 69,07 | 69,02 | 69,99 | 1M | 7.456 |
04/02/2022 | -1,17% | -0,82 | 69,07 | 69,89 | 68,54 | 70,00 | 942K | 3.148 |
03/02/2022 | -0,03% | -0,02 | 69,89 | 70,00 | 69,63 | 70,50 | 1M | 2.016 |
02/02/2022 | -2,11% | -1,51 | 69,91 | 71,42 | 69,60 | 71,42 | 988K | 2.234 |
01/02/2022 | -1,15% | -0,83 | 71,42 | 71,62 | 70,81 | 71,99 | 581K | 451 |
31/01/2022 | 0,03% | 0,02 | 72,25 | 72,59 | 71,51 | 73,39 | 948K | 690 |
28/01/2022 | 2,45% | 1,73 | 72,23 | 70,26 | 70,21 | 72,45 | 851K | 553 |
27/01/2022 | -0,47% | -0,33 | 70,50 | 70,89 | 70,05 | 70,98 | 771K | 650 |
26/01/2022 | 0,07% | 0,05 | 70,83 | 70,74 | 69,98 | 70,91 | 5M | 631 |
25/01/2022 | 0,40% | 0,28 | 70,78 | 70,50 | 70,10 | 70,95 | 774K | 494 |
24/01/2022 | -0,70% | -0,50 | 70,50 | 71,69 | 69,64 | 71,69 | 856K | 1.107 |
21/01/2022 | 1,17% | 0,82 | 71,00 | 70,17 | 69,79 | 71,00 | 990K | 676 |
20/01/2022 | 0,30% | 0,21 | 70,18 | 70,21 | 69,60 | 70,22 | 1M | 626 |
19/01/2022 | -0,31% | -0,22 | 69,97 | 70,20 | 68,99 | 70,43 | 1M | 725 |
18/01/2022 | -0,34% | -0,24 | 70,19 | 70,43 | 69,30 | 70,43 | 720K | 587 |
17/01/2022 | 0,63% | 0,44 | 70,43 | 70,49 | 69,50 | 70,70 | 774K | 649 |
14/01/2022 | 1,45% | 1,00 | 69,99 | 69,27 | 68,16 | 70,50 | 1M | 1.130 |
13/01/2022 | 0,28% | 0,19 | 68,99 | 69,41 | 68,38 | 69,48 | 700K | 428 |
12/01/2022 | -0,48% | -0,33 | 68,80 | 69,41 | 68,09 | 69,49 | 974K | 617 |
11/01/2022 | -0,20% | -0,14 | 69,13 | 69,26 | 68,09 | 69,26 | 1M | 746 |
10/01/2022 | -1,06% | -0,74 | 69,27 | 70,01 | 68,77 | 70,49 | 1M | 695 |
07/01/2022 | -0,70% | -0,49 | 70,01 | 70,51 | 69,75 | 70,97 | 576K | 453 |
06/01/2022 | -0,96% | -0,68 | 70,50 | 71,75 | 69,51 | 71,75 | 2M | 1.505 |
05/01/2022 | -0,52% | -0,37 | 71,18 | 72,49 | 70,05 | 72,49 | 1M | 719 |
04/01/2022 | 0,76% | 0,54 | 71,55 | 71,99 | 70,79 | 71,99 | 610K | 547 |
03/01/2022 | 0,06% | 0,04 | 71,01 | 71,98 | 70,79 | 73,00 | 736K | 722 |
30/12/2021 | 1,82% | 1,27 | 70,97 | 69,80 | 69,80 | 71,48 | 521K | 385 |
29/12/2021 | 0,49% | 0,34 | 69,70 | 69,36 | 69,01 | 69,79 | 963K | 885 |
28/12/2021 | -0,70% | -0,49 | 69,36 | 69,79 | 68,75 | 69,92 | 1M | 933 |
27/12/2021 | 1,48% | 1,02 | 69,85 | 69,00 | 69,00 | 71,00 | 1M | 753 |
23/12/2021 | 0,84% | 0,57 | 68,83 | 68,49 | 68,00 | 69,25 | 941K | 569 |
22/12/2021 | -0,15% | -0,10 | 68,26 | 68,36 | 67,30 | 68,36 | 492K | 315 |
21/12/2021 | 0,86% | 0,58 | 68,36 | 67,79 | 65,00 | 69,11 | 700K | 761 |
20/12/2021 | 0,30% | 0,20 | 67,78 | 67,58 | 67,00 | 68,65 | 852K | 1.366 |
17/12/2021 | -0,03% | -0,02 | 67,58 | 67,00 | 66,51 | 67,59 | 340K | 749 |
16/12/2021 | 0,93% | 0,62 | 67,60 | 67,00 | 66,68 | 67,90 | 387K | 1.002 |
15/12/2021 | -0,39% | -0,26 | 66,98 | 67,89 | 66,13 | 67,89 | 1M | 3.511 |
14/12/2021 | -0,24% | -0,16 | 67,24 | 66,73 | 66,72 | 67,90 | 641K | 475 |
13/12/2021 | 2,46% | 1,62 | 67,40 | 65,78 | 65,30 | 67,87 | 726K | 713 |
10/12/2021 | 0,12% | 0,08 | 65,78 | 65,25 | 64,01 | 66,44 | 1M | 3.916 |
09/12/2021 | -2,81% | -1,90 | 65,70 | 67,98 | 65,33 | 68,90 | 2M | 3.117 |
08/12/2021 | -1,46% | -1,00 | 67,60 | 69,68 | 66,51 | 69,89 | 2M | 1.758 |
07/12/2021 | 3,91% | 2,58 | 68,60 | 66,94 | 66,92 | 69,70 | 795K | 715 |
06/12/2021 | 1,26% | 0,82 | 66,02 | 64,50 | 64,50 | 68,80 | 1M | 1.050 |
03/12/2021 | 3,49% | 2,20 | 65,20 | 62,99 | 62,85 | 65,70 | 578K | 530 |
02/12/2021 | 0,38% | 0,24 | 63,00 | 62,80 | 62,16 | 63,55 | 876K | 840 |
01/12/2021 | 1,85% | 1,14 | 62,76 | 61,50 | 61,17 | 63,29 | 858K | 502 |
30/11/2021 | -1,91% | -1,20 | 61,62 | 62,81 | 61,61 | 62,82 | 746K | 632 |
29/11/2021 | 0,67% | 0,42 | 62,82 | 62,50 | 62,01 | 63,00 | 430K | 871 |
26/11/2021 | -0,73% | -0,46 | 62,40 | 62,86 | 62,01 | 63,09 | 444K | 377 |
25/11/2021 | -2,04% | -1,31 | 62,86 | 64,49 | 61,75 | 65,00 | 771K | 1.760 |
24/11/2021 | 2,02% | 1,27 | 64,17 | 63,00 | 61,77 | 65,00 | 666K | 723 |
23/11/2021 | -3,11% | -2,02 | 62,90 | 64,90 | 60,71 | 64,92 | 2M | 4.867 |
22/11/2021 | -2,41% | -1,60 | 64,92 | 67,02 | 64,70 | 67,02 | 1M | 832 |
19/11/2021 | -1,39% | -0,94 | 66,52 | 67,65 | 65,00 | 67,65 | 1M | 1.207 |
18/11/2021 | -3,01% | -2,09 | 67,46 | 69,55 | 66,72 | 69,95 | 1M | 1.976 |
17/11/2021 | 0,51% | 0,35 | 69,55 | 70,41 | 68,00 | 70,41 | 846K | 2.999 |
16/11/2021 | -1,41% | -0,99 | 69,20 | 70,92 | 69,20 | 70,92 | 399K | 383 |
12/11/2021 | -1,14% | -0,81 | 70,19 | 71,00 | 69,31 | 71,50 | 847K | 566 |
11/11/2021 | 0,08% | 0,06 | 71,00 | 70,94 | 70,00 | 71,00 | 799K | 1.654 |
10/11/2021 | -1,31% | -0,94 | 70,94 | 71,17 | 70,01 | 72,89 | 996K | 862 |
09/11/2021 | -0,46% | -0,33 | 71,88 | 72,21 | 71,03 | 72,99 | 581K | 276 |
08/11/2021 | -1,57% | -1,15 | 72,21 | 74,25 | 72,21 | 74,50 | 255K | 206 |
05/11/2021 | - | - | 73,36 | 74,49 | 72,31 | 74,49 | 814K | 734 |
Date,Open,High,Low,Close,Volume
20-May-22,73.24,73.46,72.75,73.05,366416
19-May-22,73.23,73.25,72.07,73.24,961163
18-May-22,73.49,73.49,72.75,73.23,509798
17-May-22,73.05,73.39,72.70,73.06,882570
16-May-22,72.70,73.25,72.10,73.04,1177548
13-May-22,72.70,72.75,71.75,72.74,1060441
12-May-22,72.46,72.74,71.89,72.70,2191351
11-May-22,72.49,72.76,72.16,72.45,2242393
10-May-22,71.65,72.75,71.65,72.40,1633137
09-May-22,72.52,72.70,71.50,71.65,1578874
06-May-22,72.61,72.75,72.07,72.69,1005738
05-May-22,74.75,75.40,72.54,72.71,1110405
04-May-22,75.89,75.89,73.54,73.76,1108049
03-May-22,75.84,75.90,75.00,75.45,794587
02-May-22,77.18,77.35,75.03,75.84,1298406
29-Apr-22,75.56,76.88,75.00,76.88,995596
28-Apr-22,75.00,75.50,74.58,75.30,3227643
27-Apr-22,75.48,75.52,74.80,75.10,766690
26-Apr-22,75.38,75.92,74.90,74.90,985756
25-Apr-22,74.70,75.50,74.58,75.26,1088273
22-Apr-22,74.70,74.70,74.05,74.68,933110
20-Apr-22,74.50,74.89,72.17,74.70,1737499
19-Apr-22,73.86,74.25,73.63,74.16,1662013
18-Apr-22,74.70,74.80,71.79,73.86,1471023
14-Apr-22,74.41,74.50,73.77,74.40,1572497
13-Apr-22,74.46,74.46,73.56,74.40,1874422
12-Apr-22,74.24,74.74,73.54,74.47,1928674
11-Apr-22,73.90,75.00,73.70,74.21,1570412
08-Apr-22,72.13,73.99,72.13,73.47,1138175
07-Apr-22,72.00,73.99,72.00,72.11,1130924
06-Apr-22,71.07,73.00,70.53,71.41,884627
05-Apr-22,71.29,72.00,70.50,70.74,1306156
04-Apr-22,70.29,71.48,70.03,71.42,1053611
01-Apr-22,70.22,70.64,69.00,70.28,1863958
31-Mar-22,71.20,71.49,69.50,70.35,1847737
30-Mar-22,70.91,71.50,70.50,71.20,730726
29-Mar-22,69.40,71.58,69.40,70.90,944833
28-Mar-22,69.05,69.97,68.32,69.96,1307772
25-Mar-22,68.78,70.00,68.27,69.08,1089620
24-Mar-22,69.35,69.71,68.28,68.46,3357632
23-Mar-22,68.93,69.24,68.50,69.24,676521
22-Mar-22,68.55,68.97,68.02,68.50,2527898
21-Mar-22,69.15,69.15,68.02,68.02,1275178
18-Mar-22,69.01,69.14,68.02,69.00,1426124
17-Mar-22,69.20,69.29,68.29,69.02,735393
16-Mar-22,68.25,69.00,68.12,68.40,1042915
15-Mar-22,68.39,68.39,68.02,68.20,568719
14-Mar-22,68.36,68.74,68.02,68.36,639050
11-Mar-22,68.65,68.99,68.14,68.36,771925
10-Mar-22,68.64,69.01,68.02,68.65,930283
09-Mar-22,69.35,69.35,68.25,68.63,624345
08-Mar-22,68.95,68.96,68.36,68.57,846312
07-Mar-22,68.93,69.11,68.51,68.55,956002
04-Mar-22,69.48,69.48,68.50,68.94,902417
03-Mar-22,69.59,69.59,68.60,68.90,479402
02-Mar-22,69.00,69.25,68.37,68.80,543601
25-Feb-22,68.44,69.75,68.10,69.50,344645
24-Feb-22,68.31,68.79,67.61,68.08,1270008
23-Feb-22,69.20,69.55,68.40,68.83,812023
22-Feb-22,69.19,69.25,68.31,69.20,884786
21-Feb-22,68.68,69.48,68.31,69.19,816788
18-Feb-22,69.00,69.50,68.29,68.38,1417406
17-Feb-22,69.04,69.04,68.40,69.00,861787
16-Feb-22,68.31,69.10,68.12,69.04,484446
15-Feb-22,68.99,69.00,68.11,68.50,1063843
14-Feb-22,68.86,69.00,68.68,68.99,512130
11-Feb-22,68.98,69.00,68.32,68.87,754719
10-Feb-22,68.92,69.00,68.10,68.82,769677
09-Feb-22,69.15,69.15,67.99,68.92,1060601
08-Feb-22,69.50,70.50,68.80,68.80,1110794
07-Feb-22,69.07,69.99,69.02,69.50,1022312
04-Feb-22,69.89,70.00,68.54,69.07,941857
03-Feb-22,70.00,70.50,69.63,69.89,1151017
02-Feb-22,71.42,71.42,69.60,69.91,987836
01-Feb-22,71.62,71.99,70.81,71.42,580737
31-Jan-22,72.59,73.39,71.51,72.25,947828
28-Jan-22,70.26,72.45,70.21,72.23,851167
27-Jan-22,70.89,70.98,70.05,70.50,770876
26-Jan-22,70.74,70.91,69.98,70.83,4858725
25-Jan-22,70.50,70.95,70.10,70.78,773949
24-Jan-22,71.69,71.69,69.64,70.50,855978
21-Jan-22,70.17,71.00,69.79,71.00,990052
20-Jan-22,70.21,70.22,69.60,70.18,1155058
19-Jan-22,70.20,70.43,68.99,69.97,1167575
18-Jan-22,70.43,70.43,69.30,70.19,720242
17-Jan-22,70.49,70.70,69.50,70.43,774265
14-Jan-22,69.27,70.50,68.16,69.99,1001431
13-Jan-22,69.41,69.48,68.38,68.99,699975
12-Jan-22,69.41,69.49,68.09,68.80,973662
11-Jan-22,69.26,69.26,68.09,69.13,1283748
10-Jan-22,70.01,70.49,68.77,69.27,1103337
07-Jan-22,70.51,70.97,69.75,70.01,576238
06-Jan-22,71.75,71.75,69.51,70.50,1503531
05-Jan-22,72.49,72.49,70.05,71.18,1047075
04-Jan-22,71.99,71.99,70.79,71.55,610446
03-Jan-22,71.98,73.00,70.79,71.01,735979
30-Dec-21,69.80,71.48,69.80,70.97,521249
29-Dec-21,69.36,69.79,69.01,69.70,963352
28-Dec-21,69.79,69.92,68.75,69.36,1316749
27-Dec-21,69.00,71.00,69.00,69.85,1442430
23-Dec-21,68.49,69.25,68.00,68.83,941117
22-Dec-21,68.36,68.36,67.30,68.26,491801
21-Dec-21,67.79,69.11,65.00,68.36,699940
20-Dec-21,67.58,68.65,67.00,67.78,851507
17-Dec-21,67.00,67.59,66.51,67.58,339548
16-Dec-21,67.00,67.90,66.68,67.60,387258
15-Dec-21,67.89,67.89,66.13,66.98,1034580
14-Dec-21,66.73,67.90,66.72,67.24,641311
13-Dec-21,65.78,67.87,65.30,67.40,726418
10-Dec-21,65.25,66.44,64.01,65.78,1267176
09-Dec-21,67.98,68.90,65.33,65.70,1692207
08-Dec-21,69.68,69.89,66.51,67.60,1766632
07-Dec-21,66.94,69.70,66.92,68.60,795125
06-Dec-21,64.50,68.80,64.50,66.02,1372118
03-Dec-21,62.99,65.70,62.85,65.20,577576
02-Dec-21,62.80,63.55,62.16,63.00,876149
01-Dec-21,61.50,63.29,61.17,62.76,858202
30-Nov-21,62.81,62.82,61.61,61.62,746449
29-Nov-21,62.50,63.00,62.01,62.82,430475
26-Nov-21,62.86,63.09,62.01,62.40,443548
25-Nov-21,64.49,65.00,61.75,62.86,771299
24-Nov-21,63.00,65.00,61.77,64.17,666123
23-Nov-21,64.90,64.92,60.71,62.90,2462347
22-Nov-21,67.02,67.02,64.70,64.92,1009552
19-Nov-21,67.65,67.65,65.00,66.52,1193100
18-Nov-21,69.55,69.95,66.72,67.46,1390923
17-Nov-21,70.41,70.41,68.00,69.55,846242
16-Nov-21,70.92,70.92,69.20,69.20,399146
12-Nov-21,71.00,71.50,69.31,70.19,846726
11-Nov-21,70.94,71.00,70.00,71.00,798834
10-Nov-21,71.17,72.89,70.01,70.94,995901
09-Nov-21,72.21,72.99,71.03,71.88,581249
08-Nov-21,74.25,74.50,72.21,72.21,254721
05-Nov-21,74.49,74.49,72.31,73.36,813892
*exoneração de responsabilidade e termos de uso