Cotação atual, histórico e gráfico do papel: SARE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2025 | -0,42% | -0,02 | 4,75 | 4,76 | 4,69 | 4,80 | 3M | 3.507 |
| 22/10/2025 | 0,63% | 0,03 | 4,77 | 4,74 | 4,73 | 4,80 | 2M | 993 |
| 21/10/2025 | -0,21% | -0,01 | 4,74 | 4,74 | 4,72 | 4,78 | 1M | 1.337 |
| 20/10/2025 | -0,84% | -0,04 | 4,75 | 4,77 | 4,73 | 4,79 | 692K | 483 |
| 17/10/2025 | 0,84% | 0,04 | 4,79 | 4,77 | 4,73 | 4,79 | 2M | 538 |
| 16/10/2025 | -0,42% | -0,02 | 4,75 | 4,77 | 4,74 | 4,77 | 657K | 926 |
| 15/10/2025 | 0,00% | 0,00 | 4,77 | 4,73 | 4,73 | 4,79 | 320K | 355 |
|
|
| 14/10/2025 | 0,63% | 0,03 | 4,77 | 4,76 | 4,72 | 4,77 | 1M | 850 |
| 13/10/2025 | -0,63% | -0,03 | 4,74 | 4,78 | 4,74 | 4,78 | 217K | 1.053 |
| 10/10/2025 | 0,21% | 0,01 | 4,77 | 4,70 | 4,70 | 4,78 | 423K | 387 |
| 09/10/2025 | 0,21% | 0,01 | 4,76 | 4,71 | 4,68 | 4,76 | 190K | 450 |
| 08/10/2025 | 0,64% | 0,03 | 4,75 | 4,72 | 4,72 | 4,77 | 411K | 461 |
| 07/10/2025 | -0,63% | -0,03 | 4,72 | 4,70 | 4,70 | 4,77 | 1M | 602 |
| 06/10/2025 | -0,21% | -0,01 | 4,75 | 4,74 | 4,73 | 4,76 | 553K | 486 |
| 03/10/2025 | 0,42% | 0,02 | 4,76 | 4,74 | 4,74 | 4,78 | 218K | 281 |
| 02/10/2025 | -1,04% | -0,05 | 4,74 | 4,78 | 4,73 | 4,78 | 171K | 375 |
| 01/10/2025 | 2,57% | 0,12 | 4,79 | 4,66 | 4,66 | 4,80 | 2M | 1.620 |
| 30/09/2025 | -1,06% | -0,05 | 4,67 | 4,72 | 4,67 | 4,76 | 378K | 865 |
| 29/09/2025 | 0,00% | 0,00 | 4,72 | 4,72 | 4,70 | 4,77 | 359K | 1.717 |
| 26/09/2025 | 0,21% | 0,01 | 4,72 | 4,71 | 4,69 | 4,76 | 386K | 914 |
| 25/09/2025 | -0,21% | -0,01 | 4,71 | 4,70 | 4,70 | 4,75 | 324K | 597 |
| 24/09/2025 | 0,21% | 0,01 | 4,72 | 4,71 | 4,69 | 4,75 | 314K | 614 |
| 23/09/2025 | -0,21% | -0,01 | 4,71 | 4,76 | 4,71 | 4,76 | 469K | 679 |
| 22/09/2025 | -0,21% | -0,01 | 4,72 | 4,70 | 4,69 | 4,75 | 455K | 1.547 |
| 19/09/2025 | 0,85% | 0,04 | 4,73 | 4,72 | 4,71 | 4,76 | 468K | 1.127 |
| 18/09/2025 | 0,00% | 0,00 | 4,69 | 4,68 | 4,68 | 4,73 | 933K | 2.823 |
| 17/09/2025 | 0,00% | 0,00 | 4,69 | 4,72 | 4,67 | 4,72 | 583K | 459 |
| 16/09/2025 | 0,21% | 0,01 | 4,69 | 4,68 | 4,65 | 4,73 | 307K | 360 |
| 15/09/2025 | 0,00% | 0,00 | 4,68 | 4,69 | 4,63 | 4,73 | 237K | 2.307 |
| 12/09/2025 | 0,21% | 0,01 | 4,68 | 4,67 | 4,65 | 4,71 | 580K | 784 |
| 11/09/2025 | 0,21% | 0,01 | 4,67 | 4,63 | 4,63 | 4,68 | 212K | 458 |
| 10/09/2025 | 0,43% | 0,02 | 4,66 | 4,61 | 4,60 | 4,66 | 356K | 319 |
| 09/09/2025 | -0,64% | -0,03 | 4,64 | 4,66 | 4,63 | 4,67 | 163K | 842 |
| 08/09/2025 | 0,43% | 0,02 | 4,67 | 4,65 | 4,62 | 4,67 | 161K | 1.013 |
| 05/09/2025 | 0,00% | 0,00 | 4,65 | 4,63 | 4,61 | 4,68 | 232K | 1.188 |
| 04/09/2025 | 0,87% | 0,04 | 4,65 | 4,61 | 4,56 | 4,70 | 400K | 891 |
| 03/09/2025 | 0,00% | 0,00 | 4,61 | 4,63 | 4,56 | 4,63 | 267K | 2.077 |
| 02/09/2025 | 0,00% | 0,00 | 4,61 | 4,61 | 4,61 | 4,64 | 84K | 325 |
| 01/09/2025 | -3,76% | -0,18 | 4,61 | 4,69 | 4,57 | 4,69 | 320K | 3.173 |
| 29/08/2025 | 5,04% | 0,23 | 4,79 | 4,52 | 4,52 | 4,79 | 474K | 2.527 |
| 28/08/2025 | 0,22% | 0,01 | 4,56 | 4,55 | 4,54 | 4,58 | 401K | 1.614 |
| 27/08/2025 | 0,00% | 0,00 | 4,55 | 4,53 | 4,52 | 4,57 | 574K | 2.312 |
| 26/08/2025 | 0,00% | 0,00 | 4,55 | 4,53 | 4,53 | 4,57 | 145K | 303 |
| 25/08/2025 | 0,44% | 0,02 | 4,55 | 4,48 | 4,48 | 4,57 | 276K | 1.345 |
| 22/08/2025 | 1,34% | 0,06 | 4,53 | 4,46 | 4,46 | 4,55 | 466K | 1.187 |
| 21/08/2025 | -1,54% | -0,07 | 4,47 | 4,52 | 4,46 | 4,55 | 498K | 1.825 |
| 20/08/2025 | 0,89% | 0,04 | 4,54 | 4,50 | 4,50 | 4,56 | 408K | 1.298 |
| 19/08/2025 | -1,53% | -0,07 | 4,50 | 4,54 | 4,45 | 4,58 | 571K | 2.410 |
| 18/08/2025 | 0,66% | 0,03 | 4,57 | 4,59 | 4,53 | 4,60 | 393K | 480 |
| 15/08/2025 | -0,44% | -0,02 | 4,54 | 4,54 | 4,51 | 4,59 | 415K | 613 |
| 14/08/2025 | -0,22% | -0,01 | 4,56 | 4,57 | 4,54 | 4,57 | 366K | 567 |
| 13/08/2025 | -0,22% | -0,01 | 4,57 | 4,57 | 4,53 | 4,58 | 255K | 1.279 |
| 12/08/2025 | 0,66% | 0,03 | 4,58 | 4,50 | 4,50 | 4,58 | 409K | 926 |
| 11/08/2025 | -0,66% | -0,03 | 4,55 | 4,59 | 4,53 | 4,59 | 362K | 603 |
| 08/08/2025 | 0,66% | 0,03 | 4,58 | 4,57 | 4,52 | 4,58 | 169K | 787 |
| 07/08/2025 | 0,66% | 0,03 | 4,55 | 4,53 | 4,52 | 4,57 | 147K | 404 |
| 06/08/2025 | -0,88% | -0,04 | 4,52 | 4,52 | 4,50 | 4,58 | 170K | 342 |
| 05/08/2025 | 0,88% | 0,04 | 4,56 | 4,52 | 4,50 | 4,59 | 322K | 464 |
| 04/08/2025 | -0,44% | -0,02 | 4,52 | 4,59 | 4,51 | 4,64 | 429K | 878 |
| 01/08/2025 | -3,81% | -0,18 | 4,54 | 4,62 | 4,54 | 4,68 | 292K | 1.108 |
| 31/07/2025 | 1,72% | 0,08 | 4,72 | 4,61 | 4,54 | 4,72 | 706K | 1.163 |
| 30/07/2025 | -0,64% | -0,03 | 4,64 | 4,64 | 4,53 | 4,66 | 494K | 614 |
| 29/07/2025 | 2,64% | 0,12 | 4,67 | 4,52 | 4,50 | 4,67 | 1M | 1.792 |
| 28/07/2025 | -0,44% | -0,02 | 4,55 | 4,51 | 4,51 | 4,56 | 201K | 2.207 |
| 25/07/2025 | 0,00% | 0,00 | 4,57 | 4,50 | 4,50 | 4,57 | 493K | 564 |
| 24/07/2025 | 1,11% | 0,05 | 4,57 | 4,47 | 4,47 | 4,57 | 241K | 484 |
| 23/07/2025 | -0,44% | -0,02 | 4,52 | 4,51 | 4,49 | 4,54 | 343K | 4.086 |
| 22/07/2025 | 0,44% | 0,02 | 4,54 | 4,51 | 4,50 | 4,54 | 355K | 467 |
| 21/07/2025 | -0,22% | -0,01 | 4,52 | 4,53 | 4,48 | 4,67 | 926K | 3.849 |
| 18/07/2025 | -0,44% | -0,02 | 4,53 | 4,56 | 4,52 | 4,57 | 236K | 3.624 |
| 17/07/2025 | -0,87% | -0,04 | 4,55 | 4,58 | 4,55 | 4,60 | 252K | 4.274 |
| 16/07/2025 | -0,22% | -0,01 | 4,59 | 4,63 | 4,58 | 4,63 | 189K | 3.042 |
| 15/07/2025 | 0,00% | 0,00 | 4,60 | 4,65 | 4,58 | 4,65 | 396K | 3.121 |
| 14/07/2025 | 0,00% | 0,00 | 4,60 | 4,54 | 4,54 | 4,68 | 495K | 1.472 |
| 11/07/2025 | 0,22% | 0,01 | 4,60 | 4,60 | 4,58 | 4,61 | 309K | 391 |
| 10/07/2025 | -0,43% | -0,02 | 4,59 | 4,55 | 4,55 | 4,62 | 429K | 352 |
| 09/07/2025 | -0,22% | -0,01 | 4,61 | 4,64 | 4,57 | 4,64 | 426K | 344 |
| 08/07/2025 | 0,00% | 0,00 | 4,62 | 4,59 | 4,59 | 4,65 | 367K | 2.347 |
| 07/07/2025 | 0,00% | 0,00 | 4,62 | 4,61 | 4,60 | 4,68 | 485K | 637 |
| 04/07/2025 | 0,00% | 0,00 | 4,62 | 4,60 | 4,59 | 4,64 | 197K | 758 |
| 03/07/2025 | -0,22% | -0,01 | 4,62 | 4,62 | 4,60 | 4,65 | 410K | 3.721 |
| 02/07/2025 | 0,22% | 0,01 | 4,63 | 4,62 | 4,61 | 4,65 | 190K | 304 |
| 01/07/2025 | 0,65% | 0,03 | 4,62 | 4,61 | 4,61 | 4,67 | 335K | 503 |
| 27/06/2025 | 0,44% | 0,02 | 4,59 | 4,57 | 4,56 | 4,61 | 415K | 5.717 |
| 26/06/2025 | -0,87% | -0,04 | 4,57 | 4,57 | 4,56 | 4,64 | 457K | 2.066 |
| 25/06/2025 | 0,22% | 0,01 | 4,61 | 4,60 | 4,57 | 4,65 | 353K | 2.714 |
| 24/06/2025 | -1,08% | -0,05 | 4,60 | 4,62 | 4,58 | 4,64 | 379K | 2.725 |
| 23/06/2025 | -0,85% | -0,04 | 4,65 | 4,72 | 4,60 | 4,72 | 2M | 7.240 |
| 20/06/2025 | -0,21% | -0,01 | 4,69 | 4,72 | 4,68 | 4,72 | 1M | 7.743 |
| 18/06/2025 | -0,21% | -0,01 | 4,70 | 4,69 | 4,68 | 4,73 | 983K | 8.217 |
| 17/06/2025 | -1,05% | -0,05 | 4,71 | 4,74 | 4,68 | 4,74 | 392K | 535 |
| 16/06/2025 | 0,63% | 0,03 | 4,76 | 4,71 | 4,65 | 4,81 | 2M | 4.337 |
| 13/06/2025 | 0,21% | 0,01 | 4,73 | 4,66 | 4,66 | 4,75 | 803K | 10.260 |
| 12/06/2025 | -0,21% | -0,01 | 4,72 | 4,72 | 4,67 | 4,73 | 422K | 3.632 |
| 11/06/2025 | 1,50% | 0,07 | 4,73 | 4,65 | 4,65 | 4,79 | 966K | 859 |
| 10/06/2025 | 0,22% | 0,01 | 4,66 | 4,65 | 4,61 | 4,66 | 456K | 2.833 |
| 09/06/2025 | -1,69% | -0,08 | 4,65 | 4,74 | 4,61 | 4,75 | 837K | 1.253 |
| 06/06/2025 | 0,42% | 0,02 | 4,73 | 4,71 | 4,71 | 4,74 | 5M | 642 |
| 05/06/2025 | -0,21% | -0,01 | 4,71 | 4,73 | 4,71 | 4,76 | 571K | 348 |
| 04/06/2025 | -0,84% | -0,04 | 4,72 | 4,74 | 4,71 | 4,78 | 751K | 451 |
| 03/06/2025 | -0,21% | -0,01 | 4,76 | 4,68 | 4,68 | 4,78 | 576K | 617 |
| 02/06/2025 | 0,85% | 0,04 | 4,77 | 4,71 | 4,70 | 4,79 | 448K | 646 |
| 30/05/2025 | 0,21% | 0,01 | 4,73 | 4,72 | 4,68 | 4,74 | 406K | 931 |
| 29/05/2025 | 0,00% | 0,00 | 4,72 | 4,72 | 4,68 | 4,74 | 5M | 328 |
| 28/05/2025 | 1,07% | 0,05 | 4,72 | 4,66 | 4,66 | 4,72 | 365K | 589 |
| 27/05/2025 | -0,21% | -0,01 | 4,67 | 4,67 | 4,66 | 4,69 | 246K | 277 |
| 26/05/2025 | 0,00% | 0,00 | 4,68 | 4,68 | 4,65 | 4,69 | 943K | 2.674 |
| 23/05/2025 | -0,21% | -0,01 | 4,68 | 4,69 | 4,64 | 4,69 | 712K | 6.431 |
| 22/05/2025 | 0,43% | 0,02 | 4,69 | 4,66 | 4,65 | 4,69 | 345K | 863 |
| 21/05/2025 | 0,21% | 0,01 | 4,67 | 4,68 | 4,65 | 4,68 | 411K | 589 |
| 20/05/2025 | -0,43% | -0,02 | 4,66 | 4,76 | 4,60 | 4,76 | 2M | 6.046 |
| 19/05/2025 | 0,21% | 0,01 | 4,68 | 4,65 | 4,65 | 4,72 | 309K | 766 |
| 16/05/2025 | 0,00% | 0,00 | 4,67 | 4,66 | 4,66 | 4,73 | 430K | 3.959 |
| 15/05/2025 | -0,21% | -0,01 | 4,67 | 4,69 | 4,65 | 4,69 | 261K | 531 |
| 14/05/2025 | 0,21% | 0,01 | 4,68 | 4,71 | 4,65 | 4,72 | 549K | 474 |
| 13/05/2025 | 0,21% | 0,01 | 4,67 | 4,64 | 4,63 | 4,70 | 517K | 400 |
| 12/05/2025 | 0,22% | 0,01 | 4,66 | 4,69 | 4,64 | 4,69 | 192K | 745 |
| 09/05/2025 | 0,00% | 0,00 | 4,65 | 4,64 | 4,64 | 4,66 | 233K | 538 |
| 08/05/2025 | 0,00% | 0,00 | 4,65 | 4,65 | 4,62 | 4,67 | 177K | 403 |
| 07/05/2025 | 0,00% | 0,00 | 4,65 | 4,69 | 4,61 | 4,69 | 242K | 414 |
| 06/05/2025 | 0,65% | 0,03 | 4,65 | 4,62 | 4,60 | 4,65 | 299K | 380 |
| 05/05/2025 | 0,43% | 0,02 | 4,62 | 4,60 | 4,57 | 4,65 | 175K | 1.366 |
| 02/05/2025 | -3,16% | -0,15 | 4,60 | 4,75 | 4,60 | 4,78 | 540K | 1.289 |
| 30/04/2025 | -0,42% | -0,02 | 4,75 | 4,71 | 4,71 | 4,77 | 162K | 454 |
| 29/04/2025 | 0,21% | 0,01 | 4,77 | 4,70 | 4,66 | 4,77 | 842K | 586 |
| 28/04/2025 | 0,00% | 0,00 | 4,76 | 4,80 | 4,67 | 4,80 | 482K | 872 |
| 25/04/2025 | 0,21% | 0,01 | 4,76 | 4,79 | 4,66 | 4,79 | 304K | 2.639 |
| 24/04/2025 | -0,21% | -0,01 | 4,75 | 4,74 | 4,72 | 4,78 | 442K | 440 |
| 23/04/2025 | 0,42% | 0,02 | 4,76 | 4,72 | 4,72 | 4,76 | 1M | 614 |
| 22/04/2025 | -0,21% | -0,01 | 4,74 | 4,72 | 4,70 | 4,76 | 468K | 3.918 |
| 17/04/2025 | 0,64% | 0,03 | 4,75 | 4,77 | 4,72 | 4,77 | 301K | 448 |
| 16/04/2025 | -0,84% | -0,04 | 4,72 | 4,69 | 4,69 | 4,75 | 372K | 528 |
| 15/04/2025 | 0,85% | 0,04 | 4,76 | 4,70 | 4,69 | 4,78 | 6M | 1.251 |
| 14/04/2025 | - | - | 4,72 | 4,70 | 4,69 | 4,73 | 345K | 711 |
Date,Open,High,Low,Close,Volume
23-Oct-25,4.76,4.80,4.69,4.75,3037435
22-Oct-25,4.74,4.80,4.73,4.77,1519859
21-Oct-25,4.74,4.78,4.72,4.74,1229019
20-Oct-25,4.77,4.79,4.73,4.75,692117
17-Oct-25,4.77,4.79,4.73,4.79,1720069
16-Oct-25,4.77,4.77,4.74,4.75,656617
15-Oct-25,4.73,4.79,4.73,4.77,320379
14-Oct-25,4.76,4.77,4.72,4.77,1187356
13-Oct-25,4.78,4.78,4.74,4.74,217339
10-Oct-25,4.70,4.78,4.70,4.77,422691
09-Oct-25,4.71,4.76,4.68,4.76,190106
08-Oct-25,4.72,4.77,4.72,4.75,410556
07-Oct-25,4.70,4.77,4.70,4.72,1177470
06-Oct-25,4.74,4.76,4.73,4.75,552769
03-Oct-25,4.74,4.78,4.74,4.76,218156
02-Oct-25,4.78,4.78,4.73,4.74,170931
01-Oct-25,4.66,4.80,4.66,4.79,2015024
30-Sep-25,4.72,4.76,4.67,4.67,378314
29-Sep-25,4.72,4.77,4.70,4.72,358898
26-Sep-25,4.71,4.76,4.69,4.72,386285
25-Sep-25,4.70,4.75,4.70,4.71,324089
24-Sep-25,4.71,4.75,4.69,4.72,314410
23-Sep-25,4.76,4.76,4.71,4.71,469339
22-Sep-25,4.70,4.75,4.69,4.72,454544
19-Sep-25,4.72,4.76,4.71,4.73,468318
18-Sep-25,4.68,4.73,4.68,4.69,932735
17-Sep-25,4.72,4.72,4.67,4.69,583073
16-Sep-25,4.68,4.73,4.65,4.69,306699
15-Sep-25,4.69,4.73,4.63,4.68,237244
12-Sep-25,4.67,4.71,4.65,4.68,580369
11-Sep-25,4.63,4.68,4.63,4.67,212417
10-Sep-25,4.61,4.66,4.60,4.66,355928
09-Sep-25,4.66,4.67,4.63,4.64,162860
08-Sep-25,4.65,4.67,4.62,4.67,161429
05-Sep-25,4.63,4.68,4.61,4.65,231737
04-Sep-25,4.61,4.70,4.56,4.65,400030
03-Sep-25,4.63,4.63,4.56,4.61,267151
02-Sep-25,4.61,4.64,4.61,4.61,83909
01-Sep-25,4.69,4.69,4.57,4.61,319918
29-Aug-25,4.52,4.79,4.52,4.79,474113
28-Aug-25,4.55,4.58,4.54,4.56,400685
27-Aug-25,4.53,4.57,4.52,4.55,574088
26-Aug-25,4.53,4.57,4.53,4.55,144790
25-Aug-25,4.48,4.57,4.48,4.55,275688
22-Aug-25,4.46,4.55,4.46,4.53,465698
21-Aug-25,4.52,4.55,4.46,4.47,498199
20-Aug-25,4.50,4.56,4.50,4.54,408440
19-Aug-25,4.54,4.58,4.45,4.50,570972
18-Aug-25,4.59,4.60,4.53,4.57,393094
15-Aug-25,4.54,4.59,4.51,4.54,414533
14-Aug-25,4.57,4.57,4.54,4.56,366106
13-Aug-25,4.57,4.58,4.53,4.57,254976
12-Aug-25,4.50,4.58,4.50,4.58,409059
11-Aug-25,4.59,4.59,4.53,4.55,361726
08-Aug-25,4.57,4.58,4.52,4.58,168835
07-Aug-25,4.53,4.57,4.52,4.55,147299
06-Aug-25,4.52,4.58,4.50,4.52,170395
05-Aug-25,4.52,4.59,4.50,4.56,321726
04-Aug-25,4.59,4.64,4.51,4.52,428759
01-Aug-25,4.62,4.68,4.54,4.54,292392
31-Jul-25,4.61,4.72,4.54,4.72,705636
30-Jul-25,4.64,4.66,4.53,4.64,493600
29-Jul-25,4.52,4.67,4.50,4.67,1333872
28-Jul-25,4.51,4.56,4.51,4.55,201319
25-Jul-25,4.50,4.57,4.50,4.57,493214
24-Jul-25,4.47,4.57,4.47,4.57,240609
23-Jul-25,4.51,4.54,4.49,4.52,343164
22-Jul-25,4.51,4.54,4.50,4.54,355263
21-Jul-25,4.53,4.67,4.48,4.52,926133
18-Jul-25,4.56,4.57,4.52,4.53,235798
17-Jul-25,4.58,4.60,4.55,4.55,252281
16-Jul-25,4.63,4.63,4.58,4.59,189195
15-Jul-25,4.65,4.65,4.58,4.60,395626
14-Jul-25,4.54,4.68,4.54,4.60,495330
11-Jul-25,4.60,4.61,4.58,4.60,308649
10-Jul-25,4.55,4.62,4.55,4.59,429477
09-Jul-25,4.64,4.64,4.57,4.61,426339
08-Jul-25,4.59,4.65,4.59,4.62,367240
07-Jul-25,4.61,4.68,4.60,4.62,484697
04-Jul-25,4.60,4.64,4.59,4.62,196516
03-Jul-25,4.62,4.65,4.60,4.62,410265
02-Jul-25,4.62,4.65,4.61,4.63,189685
01-Jul-25,4.61,4.67,4.61,4.62,334902
27-Jun-25,4.57,4.61,4.56,4.59,414609
26-Jun-25,4.57,4.64,4.56,4.57,457182
25-Jun-25,4.60,4.65,4.57,4.61,353201
24-Jun-25,4.62,4.64,4.58,4.60,378892
23-Jun-25,4.72,4.72,4.60,4.65,2343018
20-Jun-25,4.72,4.72,4.68,4.69,1481124
18-Jun-25,4.69,4.73,4.68,4.70,982800
17-Jun-25,4.74,4.74,4.68,4.71,391710
16-Jun-25,4.71,4.81,4.65,4.76,1760335
13-Jun-25,4.66,4.75,4.66,4.73,803045
12-Jun-25,4.72,4.73,4.67,4.72,422257
11-Jun-25,4.65,4.79,4.65,4.73,965889
10-Jun-25,4.65,4.66,4.61,4.66,455688
09-Jun-25,4.74,4.75,4.61,4.65,837299
06-Jun-25,4.71,4.74,4.71,4.73,4930254
05-Jun-25,4.73,4.76,4.71,4.71,571363
04-Jun-25,4.74,4.78,4.71,4.72,750833
03-Jun-25,4.68,4.78,4.68,4.76,575660
02-Jun-25,4.71,4.79,4.70,4.77,447756
30-May-25,4.72,4.74,4.68,4.73,406484
29-May-25,4.72,4.74,4.68,4.72,5293537
28-May-25,4.66,4.72,4.66,4.72,364997
27-May-25,4.67,4.69,4.66,4.67,246079
26-May-25,4.68,4.69,4.65,4.68,942800
23-May-25,4.69,4.69,4.64,4.68,712212
22-May-25,4.66,4.69,4.65,4.69,344930
21-May-25,4.68,4.68,4.65,4.67,411170
20-May-25,4.76,4.76,4.60,4.66,1947828
19-May-25,4.65,4.72,4.65,4.68,309458
16-May-25,4.66,4.73,4.66,4.67,430494
15-May-25,4.69,4.69,4.65,4.67,260913
14-May-25,4.71,4.72,4.65,4.68,549357
13-May-25,4.64,4.70,4.63,4.67,516639
12-May-25,4.69,4.69,4.64,4.66,191565
09-May-25,4.64,4.66,4.64,4.65,233355
08-May-25,4.65,4.67,4.62,4.65,177141
07-May-25,4.69,4.69,4.61,4.65,241707
06-May-25,4.62,4.65,4.60,4.65,299405
05-May-25,4.60,4.65,4.57,4.62,175403
02-May-25,4.75,4.78,4.60,4.60,539833
30-Apr-25,4.71,4.77,4.71,4.75,161760
29-Apr-25,4.70,4.77,4.66,4.77,841760
28-Apr-25,4.80,4.80,4.67,4.76,481710
25-Apr-25,4.79,4.79,4.66,4.76,303865
24-Apr-25,4.74,4.78,4.72,4.75,441524
23-Apr-25,4.72,4.76,4.72,4.76,1210298
22-Apr-25,4.72,4.76,4.70,4.74,468453
17-Apr-25,4.77,4.77,4.72,4.75,301345
16-Apr-25,4.69,4.75,4.69,4.72,372040
15-Apr-25,4.70,4.78,4.69,4.76,6296567
14-Apr-25,4.70,4.73,4.69,4.72,344582
*exoneração de responsabilidade e termos de uso