Cotação atual, histórico e gráfico do papel: SBNY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/03/2023 | -12,88% | -34,74 | 234,99 | 234,99 | 234,99 | 234,99 | 50K | 1 |
| 08/03/2023 | -10,69% | -32,27 | 269,73 | 268,50 | 267,76 | 269,73 | 14K | 13 |
| 22/02/2023 | -14,74% | -52,20 | 302,00 | 303,51 | 302,00 | 303,51 | 4K | 4 |
| 09/02/2023 | -0,21% | -0,76 | 354,20 | 354,20 | 354,20 | 354,20 | 354 | 1 |
| 08/02/2023 | -1,81% | -6,54 | 354,96 | 354,96 | 354,96 | 354,96 | 55K | 1 |
| 03/02/2023 | 12,29% | 39,58 | 361,50 | 363,00 | 361,50 | 363,00 | 2K | 2 |
| 30/01/2023 | 6,62% | 19,99 | 321,92 | 325,00 | 321,92 | 325,00 | 646 | 2 |
|
|
| 19/01/2023 | -4,04% | -12,72 | 301,93 | 301,93 | 301,93 | 301,93 | 301 | 1 |
| 09/12/2022 | 1,01% | 3,15 | 314,65 | 314,65 | 314,65 | 314,65 | 2K | 1 |
| 08/12/2022 | -12,75% | -45,50 | 311,50 | 313,50 | 311,50 | 313,50 | 3K | 2 |
| 17/11/2022 | -3,25% | -12,00 | 357,00 | 357,00 | 357,00 | 357,00 | 1K | 2 |
| 11/11/2022 | 0,01% | 0,02 | 369,00 | 369,00 | 369,00 | 369,00 | 369 | 1 |
| 03/11/2022 | -5,15% | -20,02 | 368,98 | 396,78 | 368,98 | 396,78 | 17K | 4 |
| 24/10/2022 | -6,27% | -26,00 | 389,00 | 414,99 | 388,87 | 414,99 | 2K | 3 |
| 26/09/2022 | -6,20% | -27,43 | 415,00 | 412,00 | 412,00 | 415,00 | 2K | 2 |
| 20/09/2022 | 1,24% | 5,43 | 442,43 | 442,43 | 442,43 | 442,43 | 442 | 1 |
| 06/09/2022 | -4,42% | -20,20 | 437,00 | 437,00 | 437,00 | 437,00 | 15K | 2 |
| 31/08/2022 | -6,03% | -29,35 | 457,20 | 457,20 | 457,20 | 457,20 | 59K | 3 |
| 25/08/2022 | 0,57% | 2,76 | 486,55 | 486,55 | 486,55 | 486,55 | 973 | 1 |
| 08/08/2022 | -4,16% | -21,02 | 483,79 | 483,79 | 483,79 | 483,79 | 30K | 1 |
| 13/07/2022 | 6,03% | 28,70 | 504,81 | 500,00 | 500,00 | 504,81 | 42K | 3 |
| 23/06/2022 | -14,42% | -80,22 | 476,11 | 476,11 | 476,11 | 476,11 | 6K | 1 |
| 10/05/2022 | -9,64% | -59,33 | 556,33 | 556,33 | 556,33 | 556,33 | 30K | 2 |
| 29/04/2022 | -1,44% | -8,98 | 615,66 | 615,66 | 615,66 | 615,66 | 35K | 1 |
| 28/04/2022 | -13,93% | -101,06 | 624,64 | 624,64 | 624,64 | 624,64 | 624 | 1 |
| 28/03/2022 | 1,40% | 10,00 | 725,70 | 722,50 | 722,50 | 725,70 | 1M | 2 |
| 23/03/2022 | -17,21% | -148,80 | 715,70 | 733,82 | 715,70 | 733,82 | 1M | 9 |
| 22/02/2022 | -0,07% | -0,59 | 864,50 | 831,45 | 831,45 | 864,50 | 102K | 9 |
| 14/02/2022 | 4,28% | 35,48 | 865,09 | 863,41 | 863,41 | 865,09 | 23K | 2 |
| 24/01/2022 | -13,70% | -131,68 | 829,61 | 823,00 | 823,00 | 829,61 | 83K | 3 |
| 19/01/2022 | -5,59% | -56,95 | 961,29 | 961,29 | 961,29 | 961,29 | 961 | 1 |
| 17/01/2022 | 1,22% | 12,24 | 1.018,24 | 1.018,24 | 1.018,24 | 1.018,24 | 1K | 1 |
| 12/01/2022 | 0,60% | 6,00 | 1.006,00 | 1.006,00 | 1.006,00 | 1.006,00 | 1K | 1 |
| 11/01/2022 | 18,26% | 154,38 | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 50K | 2 |
| 14/12/2021 | -9,78% | -91,66 | 845,62 | 845,62 | 845,62 | 845,62 | 845 | 1 |
| 29/11/2021 | 9,18% | 78,80 | 937,28 | 936,11 | 936,11 | 937,28 | 40K | 2 |
| 12/11/2021 | 0,18% | 1,53 | 858,48 | 858,48 | 858,48 | 858,48 | 150K | 1 |
| 11/11/2021 | -2,74% | -24,13 | 856,95 | 856,95 | 856,95 | 856,95 | 856 | 1 |
| 09/11/2021 | 1,96% | 16,91 | 881,08 | 881,07 | 881,07 | 881,08 | 40K | 2 |
| 25/10/2021 | -2,73% | -24,28 | 864,17 | 864,17 | 864,17 | 864,17 | 864 | 1 |
| 22/10/2021 | 3,33% | 28,65 | 888,45 | 902,54 | 888,45 | 902,54 | 161K | 3 |
| 20/10/2021 | 3,72% | 30,80 | 859,80 | 857,10 | 851,96 | 859,80 | 243K | 7 |
| 19/10/2021 | 0,99% | 8,12 | 829,00 | 826,50 | 826,50 | 829,00 | 83K | 7 |
| 11/10/2021 | 0,13% | 1,09 | 820,88 | 818,39 | 818,39 | 821,69 | 21K | 3 |
| 08/10/2021 | 1,46% | 11,80 | 819,79 | 817,48 | 817,48 | 820,44 | 3K | 3 |
| 07/10/2021 | 1,67% | 13,25 | 807,99 | 805,60 | 805,60 | 807,99 | 2K | 2 |
| 06/10/2021 | 6,17% | 46,19 | 794,74 | 788,42 | 788,42 | 794,74 | 1M | 2 |
| 30/09/2021 | 7,62% | 53,00 | 748,55 | 695,55 | 695,55 | 748,55 | 1M | 4 |
| 16/09/2021 | 0,10% | 0,72 | 695,55 | 695,55 | 695,55 | 695,55 | 695 | 1 |
| 15/09/2021 | -0,59% | -4,14 | 694,83 | 665,16 | 665,16 | 694,83 | 1K | 2 |
| 13/09/2021 | 2,59% | 17,64 | 698,97 | 698,97 | 698,97 | 698,97 | 698 | 1 |
| 02/09/2021 | 1,40% | 9,44 | 681,33 | 684,07 | 681,33 | 684,07 | 293K | 2 |
| 01/09/2021 | -1,61% | -11,01 | 671,89 | 671,89 | 671,89 | 671,89 | 873K | 2 |
| 24/08/2021 | 0,46% | 3,10 | 682,90 | 682,90 | 682,90 | 682,90 | 34K | 1 |
| 23/08/2021 | 2,03% | 13,55 | 679,80 | 670,00 | 670,00 | 679,80 | 1.000K | 2 |
| 18/08/2021 | -1,15% | -7,77 | 666,25 | 672,72 | 666,25 | 672,72 | 44K | 2 |
| 13/08/2021 | -0,85% | -5,78 | 674,02 | 680,05 | 674,02 | 680,05 | 21K | 2 |
| 11/08/2021 | 9,47% | 58,80 | 679,80 | 674,12 | 674,12 | 679,80 | 57K | 3 |
| 05/08/2021 | 6,16% | 36,01 | 621,00 | 620,05 | 620,05 | 621,00 | 11K | 4 |
| 29/07/2021 | -1,93% | -11,50 | 584,99 | 584,99 | 584,99 | 584,99 | 18K | 1 |
| 28/07/2021 | 0,93% | 5,49 | 596,49 | 596,49 | 596,49 | 596,49 | 54K | 1 |
| 27/07/2021 | -4,56% | -28,24 | 591,00 | 589,50 | 589,50 | 591,00 | 89K | 3 |
| 26/07/2021 | 1,52% | 9,30 | 619,24 | 619,24 | 619,24 | 619,24 | 74K | 1 |
| 23/07/2021 | -0,51% | -3,10 | 609,94 | 609,94 | 609,94 | 609,94 | 37K | 1 |
| 22/07/2021 | -1,83% | -11,45 | 613,04 | 613,04 | 613,04 | 613,04 | 43K | 1 |
| 21/07/2021 | 0,89% | 5,49 | 624,49 | 624,49 | 624,49 | 624,49 | 31K | 1 |
| 20/07/2021 | 2,97% | 17,84 | 619,00 | 627,40 | 619,00 | 628,00 | 849K | 7 |
| 19/07/2021 | -2,88% | -17,85 | 601,16 | 601,16 | 601,16 | 601,16 | 60K | 1 |
| 16/07/2021 | -2,51% | -15,92 | 619,01 | 619,01 | 619,01 | 619,01 | 68K | 2 |
| 15/07/2021 | 0,19% | 1,23 | 634,93 | 634,93 | 634,93 | 634,93 | 57K | 1 |
| 14/07/2021 | -2,52% | -16,38 | 633,70 | 633,70 | 633,70 | 633,70 | 44K | 1 |
| 13/07/2021 | -4,22% | -28,62 | 650,08 | 650,08 | 650,08 | 650,08 | 39K | 1 |
| 12/07/2021 | 6,77% | 43,06 | 678,70 | 674,69 | 669,00 | 678,70 | 1M | 17 |
| 08/07/2021 | -0,74% | -4,75 | 635,64 | 635,64 | 635,64 | 635,64 | 13K | 1 |
| 07/07/2021 | 2,57% | 16,06 | 640,39 | 640,39 | 640,39 | 640,39 | 13K | 1 |
| 06/07/2021 | 0,67% | 4,13 | 624,33 | 624,33 | 624,33 | 624,33 | 25K | 1 |
| 05/07/2021 | -1,13% | -7,09 | 620,20 | 620,20 | 620,20 | 620,20 | 6K | 1 |
| 02/07/2021 | -0,22% | -1,37 | 627,29 | 627,29 | 627,29 | 627,29 | 50K | 1 |
| 01/07/2021 | 1,63% | 10,06 | 628,66 | 628,66 | 628,66 | 628,66 | 13K | 1 |
| 30/06/2021 | -0,12% | -0,72 | 618,60 | 614,20 | 614,20 | 618,60 | 148K | 2 |
| 29/06/2021 | 1,26% | 7,70 | 619,32 | 619,32 | 619,32 | 619,32 | 37K | 1 |
| 28/06/2021 | -2,87% | -18,10 | 611,62 | 611,62 | 611,62 | 611,62 | 18K | 1 |
| 25/06/2021 | 3,41% | 20,77 | 629,72 | 629,72 | 629,72 | 629,72 | 38K | 1 |
| 24/06/2021 | -0,44% | -2,71 | 608,95 | 608,95 | 608,95 | 608,95 | 49K | 1 |
| 23/06/2021 | -0,33% | -2,00 | 611,66 | 611,66 | 611,66 | 611,66 | 80K | 1 |
| 22/06/2021 | -0,96% | -5,94 | 613,66 | 613,66 | 613,66 | 613,66 | 74K | 1 |
| 21/06/2021 | 4,17% | 24,80 | 619,60 | 618,60 | 618,60 | 619,60 | 39K | 2 |
| 18/06/2021 | -3,36% | -20,70 | 594,80 | 594,80 | 594,80 | 594,80 | 101K | 1 |
| 17/06/2021 | -1,50% | -9,38 | 615,50 | 615,50 | 615,50 | 615,50 | 62K | 1 |
| 16/06/2021 | 4,07% | 24,42 | 624,88 | 624,88 | 624,88 | 624,88 | 50K | 1 |
| 15/06/2021 | -2,94% | -18,22 | 600,46 | 600,46 | 600,46 | 600,46 | 72K | 2 |
| 14/06/2021 | -0,76% | -4,73 | 618,68 | 618,68 | 618,68 | 618,68 | 37K | 1 |
| 11/06/2021 | 0,07% | 0,45 | 623,41 | 623,41 | 623,41 | 623,41 | 25K | 1 |
| 10/06/2021 | -1,55% | -9,80 | 622,96 | 622,96 | 622,96 | 622,96 | 31K | 1 |
| 09/06/2021 | 1,88% | 11,69 | 632,76 | 632,76 | 632,76 | 632,76 | 6K | 1 |
| 08/06/2021 | -1,50% | -9,43 | 621,07 | 621,07 | 621,07 | 621,07 | 19K | 1 |
| 07/06/2021 | 1,06% | 6,59 | 630,50 | 630,50 | 630,50 | 630,50 | 6K | 1 |
| 04/06/2021 | -1,44% | -9,13 | 623,91 | 621,29 | 621,29 | 623,91 | 81K | 2 |
| 02/06/2021 | -1,13% | -7,26 | 633,04 | 633,04 | 633,04 | 633,04 | 57K | 1 |
| 01/06/2021 | -3,06% | -20,23 | 640,30 | 640,30 | 640,30 | 640,30 | 51K | 1 |
| 31/05/2021 | 1,04% | 6,77 | 660,53 | 660,53 | 660,53 | 660,53 | 53K | 1 |
| 28/05/2021 | 0,30% | 1,97 | 653,76 | 653,76 | 653,76 | 653,76 | 72K | 3 |
| 27/05/2021 | 0,72% | 4,67 | 651,79 | 651,79 | 651,79 | 651,79 | 59K | 1 |
| 26/05/2021 | 0,22% | 1,41 | 647,12 | 647,12 | 647,12 | 647,12 | 58K | 1 |
| 25/05/2021 | 1,18% | 7,55 | 645,71 | 645,76 | 645,71 | 645,76 | 52K | 6 |
| 24/05/2021 | -1,19% | -7,68 | 638,16 | 638,16 | 638,16 | 638,16 | 70K | 1 |
| 21/05/2021 | 3,52% | 21,98 | 645,84 | 645,84 | 645,84 | 645,84 | 71K | 1 |
| 20/05/2021 | 0,07% | 0,46 | 623,86 | 623,86 | 623,86 | 623,86 | 6K | 1 |
| 19/05/2021 | -5,01% | -32,85 | 623,40 | 623,40 | 623,40 | 623,40 | 50K | 1 |
| 18/05/2021 | 0,75% | 4,90 | 656,25 | 656,25 | 656,25 | 656,25 | 59K | 1 |
| 17/05/2021 | 0,91% | 5,85 | 651,35 | 651,35 | 651,35 | 651,35 | 52K | 1 |
| 14/05/2021 | 1,13% | 7,23 | 645,50 | 645,50 | 645,50 | 645,50 | 26K | 1 |
| 13/05/2021 | -4,12% | -27,40 | 638,27 | 638,27 | 638,27 | 638,27 | 32K | 1 |
| 12/05/2021 | 2,50% | 16,24 | 665,67 | 666,34 | 664,11 | 666,34 | 47K | 7 |
| 11/05/2021 | -3,21% | -21,55 | 649,43 | 649,43 | 649,43 | 649,43 | 39K | 1 |
| 10/05/2021 | 1,96% | 12,87 | 670,98 | 670,98 | 670,98 | 670,98 | 20K | 1 |
| 07/05/2021 | -0,96% | -6,39 | 658,11 | 658,11 | 658,11 | 658,11 | 26K | 1 |
| 06/05/2021 | -2,99% | -20,50 | 664,50 | 664,50 | 664,50 | 664,50 | 33K | 1 |
| 05/05/2021 | 0,90% | 6,09 | 685,00 | 685,00 | 685,00 | 685,00 | 21K | 1 |
| 04/05/2021 | -0,23% | -1,59 | 678,91 | 678,91 | 678,91 | 678,91 | 20K | 1 |
| 03/05/2021 | -0,29% | -2,00 | 680,50 | 680,50 | 680,50 | 680,50 | 7K | 1 |
| 29/04/2021 | 0,59% | 3,97 | 682,50 | 682,50 | 682,50 | 682,50 | 14K | 1 |
| 28/04/2021 | 0,58% | 3,88 | 678,53 | 678,53 | 678,53 | 678,53 | 14K | 1 |
| 27/04/2021 | -1,02% | -6,97 | 674,65 | 674,65 | 674,65 | 674,65 | 7K | 1 |
| 26/04/2021 | 1,66% | 11,12 | 681,62 | 667,00 | 667,00 | 681,62 | 14K | 2 |
| 23/04/2021 | 3,95% | 25,50 | 670,50 | 670,50 | 670,50 | 670,50 | 7K | 1 |
| 19/04/2021 | 0,47% | 3,00 | 645,00 | 645,00 | 645,00 | 645,00 | 2K | 1 |
| 15/04/2021 | -3,74% | -24,92 | 642,00 | 647,17 | 642,00 | 647,17 | 34K | 2 |
| 14/04/2021 | 2,35% | 15,33 | 666,92 | 666,92 | 666,92 | 666,92 | 13K | 1 |
| 13/04/2021 | -1,28% | -8,45 | 651,59 | 651,59 | 651,59 | 651,59 | 33K | 1 |
| 12/04/2021 | 2,49% | 16,04 | 660,04 | 660,04 | 660,04 | 660,04 | 13K | 1 |
| 09/04/2021 | -0,16% | -1,00 | 644,00 | 645,23 | 643,70 | 645,23 | 13K | 4 |
| 11/03/2021 | -2,27% | -15,00 | 645,00 | 645,00 | 645,00 | 645,00 | 2K | 1 |
| 08/03/2021 | - | - | 660,00 | 660,00 | 660,00 | 660,00 | 13K | 1 |
Date,Open,High,Low,Close,Volume
09-Mar-23,234.99,234.99,234.99,234.99,49817
08-Mar-23,268.50,269.73,267.76,269.73,13688
22-Feb-23,303.51,303.51,302.00,302.00,4246
09-Feb-23,354.20,354.20,354.20,354.20,354
08-Feb-23,354.96,354.96,354.96,354.96,54663
03-Feb-23,363.00,363.00,361.50,361.50,1809
30-Jan-23,325.00,325.00,321.92,321.92,646
19-Jan-23,301.93,301.93,301.93,301.93,301
09-Dec-22,314.65,314.65,314.65,314.65,1887
08-Dec-22,313.50,313.50,311.50,311.50,2807
17-Nov-22,357.00,357.00,357.00,357.00,1428
11-Nov-22,369.00,369.00,369.00,369.00,369
03-Nov-22,396.78,396.78,368.98,368.98,16852
24-Oct-22,414.99,414.99,388.87,389.00,1581
26-Sep-22,412.00,415.00,412.00,415.00,1657
20-Sep-22,442.43,442.43,442.43,442.43,442
06-Sep-22,437.00,437.00,437.00,437.00,14858
31-Aug-22,457.20,457.20,457.20,457.20,58978
25-Aug-22,486.55,486.55,486.55,486.55,973
08-Aug-22,483.79,483.79,483.79,483.79,29994
13-Jul-22,500.00,504.81,500.00,504.81,42202
23-Jun-22,476.11,476.11,476.11,476.11,6189
10-May-22,556.33,556.33,556.33,556.33,30041
29-Apr-22,615.66,615.66,615.66,615.66,35092
28-Apr-22,624.64,624.64,624.64,624.64,624
28-Mar-22,722.50,725.70,722.50,725.70,1228890
23-Mar-22,733.82,733.82,715.70,715.70,1219017
22-Feb-22,831.45,864.50,831.45,864.50,101717
14-Feb-22,863.41,865.09,863.41,865.09,23355
24-Jan-22,823.00,829.61,823.00,829.61,82630
19-Jan-22,961.29,961.29,961.29,961.29,961
17-Jan-22,1018.24,1018.24,1018.24,1018.24,1018
12-Jan-22,1006.00,1006.00,1006.00,1006.00,1006
11-Jan-22,1000.00,1000.00,1000.00,1000.00,50000
14-Dec-21,845.62,845.62,845.62,845.62,845
29-Nov-21,936.11,937.28,936.11,937.28,40301
12-Nov-21,858.48,858.48,858.48,858.48,150234
11-Nov-21,856.95,856.95,856.95,856.95,856
09-Nov-21,881.07,881.08,881.07,881.08,39648
25-Oct-21,864.17,864.17,864.17,864.17,864
22-Oct-21,902.54,902.54,888.45,888.45,160766
20-Oct-21,857.10,859.80,851.96,859.80,242505
19-Oct-21,826.50,829.00,826.50,829.00,82775
11-Oct-21,818.39,821.69,818.39,820.88,21341
08-Oct-21,817.48,820.44,817.48,819.79,3277
07-Oct-21,805.60,807.99,805.60,807.99,1613
06-Oct-21,788.42,794.74,788.42,794.74,1176461
30-Sep-21,695.55,748.55,695.55,748.55,1336790
16-Sep-21,695.55,695.55,695.55,695.55,695
15-Sep-21,665.16,694.83,665.16,694.83,1359
13-Sep-21,698.97,698.97,698.97,698.97,698
02-Sep-21,684.07,684.07,681.33,681.33,293054
01-Sep-21,671.89,671.89,671.89,671.89,873457
24-Aug-21,682.90,682.90,682.90,682.90,34145
23-Aug-21,670.00,679.80,670.00,679.80,999976
18-Aug-21,672.72,672.72,666.25,666.25,43694
13-Aug-21,680.05,680.05,674.02,674.02,21075
11-Aug-21,674.12,679.80,674.12,679.80,57328
05-Aug-21,620.05,621.00,620.05,621.00,11161
29-Jul-21,584.99,584.99,584.99,584.99,17549
28-Jul-21,596.49,596.49,596.49,596.49,53684
27-Jul-21,589.50,591.00,589.50,591.00,88525
26-Jul-21,619.24,619.24,619.24,619.24,74308
23-Jul-21,609.94,609.94,609.94,609.94,36596
22-Jul-21,613.04,613.04,613.04,613.04,42912
21-Jul-21,624.49,624.49,624.49,624.49,31224
20-Jul-21,627.40,628.00,619.00,619.00,848930
19-Jul-21,601.16,601.16,601.16,601.16,60116
16-Jul-21,619.01,619.01,619.01,619.01,68091
15-Jul-21,634.93,634.93,634.93,634.93,57143
14-Jul-21,633.70,633.70,633.70,633.70,44359
13-Jul-21,650.08,650.08,650.08,650.08,39004
12-Jul-21,674.69,678.70,669.00,678.70,1280452
08-Jul-21,635.64,635.64,635.64,635.64,12712
07-Jul-21,640.39,640.39,640.39,640.39,12807
06-Jul-21,624.33,624.33,624.33,624.33,24973
05-Jul-21,620.20,620.20,620.20,620.20,6202
02-Jul-21,627.29,627.29,627.29,627.29,50183
01-Jul-21,628.66,628.66,628.66,628.66,12573
30-Jun-21,614.20,618.60,614.20,618.60,148288
29-Jun-21,619.32,619.32,619.32,619.32,37159
28-Jun-21,611.62,611.62,611.62,611.62,18348
25-Jun-21,629.72,629.72,629.72,629.72,37783
24-Jun-21,608.95,608.95,608.95,608.95,48716
23-Jun-21,611.66,611.66,611.66,611.66,79515
22-Jun-21,613.66,613.66,613.66,613.66,73639
21-Jun-21,618.60,619.60,618.60,619.60,39031
18-Jun-21,594.80,594.80,594.80,594.80,101116
17-Jun-21,615.50,615.50,615.50,615.50,61550
16-Jun-21,624.88,624.88,624.88,624.88,49990
15-Jun-21,600.46,600.46,600.46,600.46,72055
14-Jun-21,618.68,618.68,618.68,618.68,37120
11-Jun-21,623.41,623.41,623.41,623.41,24936
10-Jun-21,622.96,622.96,622.96,622.96,31148
09-Jun-21,632.76,632.76,632.76,632.76,6327
08-Jun-21,621.07,621.07,621.07,621.07,18632
07-Jun-21,630.50,630.50,630.50,630.50,6305
04-Jun-21,621.29,623.91,621.29,623.91,81003
02-Jun-21,633.04,633.04,633.04,633.04,56973
01-Jun-21,640.30,640.30,640.30,640.30,51224
31-May-21,660.53,660.53,660.53,660.53,52842
28-May-21,653.76,653.76,653.76,653.76,71913
27-May-21,651.79,651.79,651.79,651.79,58661
26-May-21,647.12,647.12,647.12,647.12,58240
25-May-21,645.76,645.76,645.71,645.71,51659
24-May-21,638.16,638.16,638.16,638.16,70197
21-May-21,645.84,645.84,645.84,645.84,71042
20-May-21,623.86,623.86,623.86,623.86,6238
19-May-21,623.40,623.40,623.40,623.40,49872
18-May-21,656.25,656.25,656.25,656.25,59062
17-May-21,651.35,651.35,651.35,651.35,52108
14-May-21,645.50,645.50,645.50,645.50,25820
13-May-21,638.27,638.27,638.27,638.27,31913
12-May-21,666.34,666.34,664.11,665.67,46553
11-May-21,649.43,649.43,649.43,649.43,38965
10-May-21,670.98,670.98,670.98,670.98,20129
07-May-21,658.11,658.11,658.11,658.11,26324
06-May-21,664.50,664.50,664.50,664.50,33225
05-May-21,685.00,685.00,685.00,685.00,20550
04-May-21,678.91,678.91,678.91,678.91,20367
03-May-21,680.50,680.50,680.50,680.50,6805
29-Apr-21,682.50,682.50,682.50,682.50,13650
28-Apr-21,678.53,678.53,678.53,678.53,13570
27-Apr-21,674.65,674.65,674.65,674.65,6746
26-Apr-21,667.00,681.62,667.00,681.62,14299
23-Apr-21,670.50,670.50,670.50,670.50,6705
19-Apr-21,645.00,645.00,645.00,645.00,1935
15-Apr-21,647.17,647.17,642.00,642.00,34284
14-Apr-21,666.92,666.92,666.92,666.92,13338
13-Apr-21,651.59,651.59,651.59,651.59,32579
12-Apr-21,660.04,660.04,660.04,660.04,13200
09-Apr-21,645.23,645.23,643.70,644.00,12890
11-Mar-21,645.00,645.00,645.00,645.00,1935
08-Mar-21,660.00,660.00,660.00,660.00,13200
*exoneração de responsabilidade e termos de uso