ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,03%-0,03111,36111,39110,00111,391M610
17/07/20190,90%0,99111,39110,46110,00111,421M316
16/07/20190,10%0,11110,40110,29109,80110,802M923
15/07/2019-0,59%-0,66110,29110,59110,00110,592M756
12/07/20191,07%1,18110,95109,81109,81111,002M669
11/07/2019-0,88%-0,98109,77110,75109,77111,003M584
10/07/2019-0,23%-0,25110,75111,00109,60111,002M664
08/07/20190,00%0,00111,00111,01110,20111,458M1.392
05/07/20190,03%0,03111,00111,58109,30111,582M1.088
04/07/2019-0,92%-1,03110,97111,25110,10111,702M982
03/07/20190,67%0,75112,00111,61111,25112,372M1.578
02/07/2019-0,21%-0,23111,25111,49110,13112,142M1.046
01/07/2019-2,21%-2,52111,48113,69109,00113,691M825
28/06/20191,69%1,90114,00112,37112,30114,307M877
27/06/20190,09%0,10112,10112,16111,01113,101M755
26/06/2019-1,10%-1,24112,00113,27112,00113,952M968
25/06/2019-1,04%-1,19113,24114,29112,59114,452M674
24/06/20190,42%0,48114,43114,50113,12114,501M480
21/06/2019-0,04%-0,04113,95113,81113,80114,791M990
19/06/2019-0,71%-0,81113,99114,79113,50114,79888K472
18/06/20190,83%0,95114,80113,80112,90114,804M1.168
17/06/2019-0,83%-0,95113,85114,78112,10114,782M944
14/06/20190,70%0,80114,80114,74113,90114,802M749
13/06/20190,00%0,00114,00114,78113,50114,781M669
12/06/2019-0,18%-0,20114,00114,20113,50114,902M1.085
11/06/20190,24%0,27114,20113,93112,05114,991M332
10/06/20190,64%0,73113,93114,58112,53114,581M527
07/06/20191,72%1,91113,20110,91110,50114,951M393
06/06/2019-0,65%-0,73111,29112,21110,85112,981M453
05/06/20190,47%0,52112,02110,63110,29116,982M678
04/06/2019-2,65%-3,03111,50113,86110,01114,501M909
03/06/2019-0,02%-0,02114,53113,88107,04114,532M778
31/05/20192,28%2,55114,55111,42109,86115,892M910
30/05/20192,75%3,00112,00109,49109,09112,792M649
29/05/2019-0,27%-0,29109,00109,80108,00110,81857K528
28/05/2019-0,55%-0,60109,29109,65108,50109,823M1.185
27/05/20191,75%1,89109,89108,19108,00109,902M832
24/05/20193,52%3,67108,00104,30104,30108,222M719
23/05/20190,32%0,33104,33104,15103,90104,692M907
22/05/2019-0,73%-0,77104,00104,76103,73104,982M910
21/05/20190,82%0,85104,77104,15104,00105,473M924
20/05/2019-0,73%-0,76103,92104,95103,01104,951M682
17/05/2019-0,39%-0,41104,68104,97102,00105,004M1.482
16/05/20190,80%0,83105,09104,69103,71105,092M1.431
15/05/2019-0,04%-0,04104,26105,08103,95105,092M978
14/05/2019-0,20%-0,21104,30104,99103,90105,092M929
13/05/20190,98%1,01104,51104,38103,46105,561M802
10/05/2019-1,40%-1,47103,50105,89103,50105,892M1.450
09/05/2019-0,22%-0,23104,97105,77104,81106,492M1.265
08/05/20190,02%0,02105,20105,17104,71107,002M1.024
07/05/2019-1,05%-1,12105,18106,93104,10106,932M825
06/05/2019-0,09%-0,10106,30106,98103,07106,993M1.339
03/05/20191,67%1,75106,40104,64103,10108,001M692
02/05/20192,30%2,35104,65102,50102,38108,992M1.249
30/04/20190,23%0,23102,30102,20102,00102,501M1.160
29/04/2019-0,61%-0,63102,07103,00101,75103,272M867
26/04/2019-1,25%-1,30102,70104,37101,11105,292M1.854
25/04/20190,24%0,25104,00103,85103,57104,501M660
24/04/2019-4,55%-4,95103,75108,21103,40108,211M1.208
23/04/20190,23%0,25108,70108,97108,21108,97884K722
22/04/2019-0,16%-0,17108,45109,00108,21109,261M1.449
18/04/2019-0,26%-0,28108,62108,99108,01109,392M552
17/04/20190,54%0,59108,90109,27108,56109,28427K422
16/04/2019-1,45%-1,59108,31110,11108,15110,24799K652
15/04/2019-0,52%-0,58109,90111,09109,11111,09785K1.675
12/04/2019-0,93%-1,04110,48112,06109,05112,89899K475
11/04/2019-0,43%-0,48111,52111,98110,61112,92553K379
10/04/20190,90%1,00112,00111,20110,11112,00227K573
09/04/20191,00%1,10111,00109,99109,25111,20485K307
08/04/2019-1,16%-1,29109,90111,20109,00111,871M664
05/04/2019-1,58%-1,79111,19112,95110,12113,00765K456
04/04/20190,43%0,48112,98112,00109,19112,982M388
03/04/20191,17%1,30112,50111,38111,00112,50653K520
02/04/20190,72%0,80111,20110,51110,00111,38687K462
01/04/20190,36%0,40110,40110,00108,00110,89676K446
29/03/20191,23%1,34110,00108,73108,73110,25496K276
28/03/20190,67%0,72108,66107,94107,94108,8578K60
27/03/2019-1,71%-1,88107,94110,69107,00110,6931M369
26/03/2019-0,21%-0,23109,82110,29109,81110,71172K83
25/03/20190,66%0,72110,05110,00109,09110,28182K119
22/03/20190,49%0,53109,33109,00108,95110,29318K186
21/03/20190,02%0,02108,80108,86108,06110,06306K223
20/03/2019-0,61%-0,67108,78109,89108,61109,89417K214
19/03/20190,37%0,40109,45109,22109,22110,51566K330
18/03/2019-1,31%-1,45109,05110,50109,00110,52326K162
15/03/20192,49%2,68110,50107,87107,87110,50339K136
14/03/2019-1,89%-2,08107,82109,29107,07109,65445K273
13/03/20190,46%0,50109,90110,39105,60111,002M7.795
12/03/2019-1,45%-1,61109,40111,36109,40111,36352K169
11/03/20190,66%0,73111,01110,30110,29111,94175K115
08/03/20190,25%0,28110,28108,50108,50111,59296K215
07/03/20190,46%0,50110,00109,49109,00110,00245K158
06/03/2019-0,27%-0,30109,50110,00107,07110,0091K77
01/03/2019-1,46%-1,63109,80110,00108,00110,00179K128
28/02/20190,41%0,45111,43110,97109,50111,43537K181
27/02/20191,86%2,03110,98108,98108,30110,98705K98
26/02/20191,35%1,45108,95107,50107,36109,00112K88
25/02/20190,00%0,00107,50107,49107,17107,50137K88
22/02/20190,01%0,01107,50107,49107,01107,50217K69
21/02/2019-0,01%-0,01107,49107,30107,05107,4979K55
20/02/20190,23%0,25107,50107,24107,03107,50205K85


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br