ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-0,16%-0,17108,45109,00108,21109,261M1.449
18/04/2019-0,26%-0,28108,62108,99108,01109,392M552
17/04/20190,54%0,59108,90109,27108,56109,28427K422
16/04/2019-1,45%-1,59108,31110,11108,15110,24799K652
15/04/2019-0,52%-0,58109,90111,09109,11111,09785K1.675
12/04/2019-0,93%-1,04110,48112,06109,05112,89899K475
11/04/2019-0,43%-0,48111,52111,98110,61112,92553K379
10/04/20190,90%1,00112,00111,20110,11112,00227K573
09/04/20191,00%1,10111,00109,99109,25111,20485K307
08/04/2019-1,16%-1,29109,90111,20109,00111,871M664
05/04/2019-1,58%-1,79111,19112,95110,12113,00765K456
04/04/20190,43%0,48112,98112,00109,19112,982M388
03/04/20191,17%1,30112,50111,38111,00112,50653K520
02/04/20190,72%0,80111,20110,51110,00111,38687K462
01/04/20190,36%0,40110,40110,00108,00110,89676K446
29/03/20191,23%1,34110,00108,73108,73110,25496K276
28/03/20190,67%0,72108,66107,94107,94108,8578K60
27/03/2019-1,71%-1,88107,94110,69107,00110,6931M369
26/03/2019-0,21%-0,23109,82110,29109,81110,71172K83
25/03/20190,66%0,72110,05110,00109,09110,28182K119
22/03/20190,49%0,53109,33109,00108,95110,29318K186
21/03/20190,02%0,02108,80108,86108,06110,06306K223
20/03/2019-0,61%-0,67108,78109,89108,61109,89417K214
19/03/20190,37%0,40109,45109,22109,22110,51566K330
18/03/2019-1,31%-1,45109,05110,50109,00110,52326K162
15/03/20192,49%2,68110,50107,87107,87110,50339K136
14/03/2019-1,89%-2,08107,82109,29107,07109,65445K273
13/03/20190,46%0,50109,90110,39105,60111,002M7.795
12/03/2019-1,45%-1,61109,40111,36109,40111,36352K169
11/03/20190,66%0,73111,01110,30110,29111,94175K115
08/03/20190,25%0,28110,28108,50108,50111,59296K215
07/03/20190,46%0,50110,00109,49109,00110,00245K158
06/03/2019-0,27%-0,30109,50110,00107,07110,0091K77
01/03/2019-1,46%-1,63109,80110,00108,00110,00179K128
28/02/20190,41%0,45111,43110,97109,50111,43537K181
27/02/20191,86%2,03110,98108,98108,30110,98705K98
26/02/20191,35%1,45108,95107,50107,36109,00112K88
25/02/20190,00%0,00107,50107,49107,17107,50137K88
22/02/20190,01%0,01107,50107,49107,01107,50217K69
21/02/2019-0,01%-0,01107,49107,30107,05107,4979K55
20/02/20190,23%0,25107,50107,24107,03107,50205K85
19/02/20190,01%0,01107,25107,49106,91107,49233K98
18/02/20190,32%0,34107,24106,96106,90107,37257K175
15/02/20190,00%0,00106,90107,43106,90108,98294K112
14/02/2019-0,87%-0,94106,90107,30106,90107,79239K122
13/02/20190,79%0,84107,84106,99106,76108,00289K118
12/02/20190,26%0,28107,00106,70106,70107,00387K153
11/02/2019-0,26%-0,28106,72107,01106,70107,56115K105
08/02/2019-0,47%-0,50107,00107,02107,00107,59338K155
07/02/20190,00%0,00107,50107,50106,71107,80188K124
06/02/2019-1,56%-1,70107,50110,39106,05110,39285K684
05/02/2019-0,61%-0,67109,20109,87108,50111,00402K532
04/02/2019-0,10%-0,11109,87109,95108,21110,99709K378
01/02/2019-2,67%-3,02109,98112,49108,21112,49936K404
31/01/2019-0,63%-0,72113,00113,74111,97114,13764K224
30/01/2019-0,25%-0,28113,72114,00113,00114,24494K90
29/01/20190,88%1,00114,00113,00112,08114,99308K124
28/01/20190,00%0,00113,00114,00112,01114,50379K148
24/01/2019-0,88%-1,00113,00114,00111,97115,00479K197
23/01/2019-0,78%-0,90114,00115,24113,02115,25304K181
22/01/20192,56%2,87114,90113,34112,66115,20523K192
21/01/20191,16%1,28112,03110,74110,57116,99588K236
18/01/20191,00%1,10110,75109,64108,75110,75588K189
17/01/20191,15%1,25109,65108,36108,36110,00706K250
16/01/20190,84%0,90108,40107,49107,00108,40609K207
15/01/20191,18%1,25107,50106,49106,28107,50993K252
14/01/20190,24%0,25106,25106,00106,00106,44557K246
11/01/20190,19%0,20106,00105,80105,74106,25600K203
10/01/2019-0,21%-0,22105,80106,24105,80106,50931K257
09/01/20190,21%0,22106,02106,00105,81106,50872K262
08/01/2019-0,19%-0,20105,80106,97105,74107,51910K257
07/01/20190,01%0,01106,00105,99105,61106,051M294
04/01/20190,06%0,06105,99105,93105,61106,00723K215
03/01/20190,53%0,56105,93105,74105,49105,99662K249
02/01/2019-0,59%-0,63105,37106,01105,08106,01593K237
28/12/20180,00%0,00106,00106,00104,50107,00579K223
27/12/20182,10%2,18106,00104,01104,00106,00347K147
26/12/2018-2,06%-2,18103,82105,99103,82106,72807K457
21/12/20181,19%1,25106,00105,40104,00106,00569K224
20/12/2018-0,21%-0,22104,75104,00104,00106,00580K245
19/12/2018-0,03%-0,03104,97105,99103,02105,99462K204
18/12/2018-0,28%-0,30105,00105,36104,99105,99491K263
17/12/20181,25%1,30105,30104,79104,79107,51430K220
14/12/20182,46%2,50104,00102,00101,00104,98964K329
13/12/20181,81%1,80101,50100,2899,67101,75586K197
12/12/2018-0,19%-0,1999,7099,8999,52101,051M313
11/12/20181,21%1,1999,8999,0098,3099,89313K131
10/12/20180,56%0,5598,7098,3996,5098,701M436
07/12/20182,10%2,0298,1596,2396,2298,38547K344
06/12/2018-0,01%-0,0196,1396,1996,0196,40705K224
05/12/20180,15%0,1496,1496,0995,8296,501M325
04/12/2018-1,51%-1,4796,0097,4496,0097,442M663
03/12/20181,74%1,6797,4795,7095,1798,391M408
30/11/20180,14%0,1395,8095,9795,7196,15982K443
29/11/2018-0,03%-0,0395,6796,0095,5096,50235K151
28/11/2018-0,29%-0,2895,7096,0595,7096,60481K194
27/11/20180,27%0,2695,9896,4995,6196,49619K174
26/11/2018-0,14%-0,1395,7296,3395,5096,98396K210
23/11/2018-0,05%-0,0595,8596,0095,5096,49355K150
22/11/20180,97%0,9295,9095,1695,0597,50242K126
21/11/2018-0,02%-0,0294,9895,1094,9895,24240K125


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar