Cotação atual, histórico e gráfico do papel: SDIL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | -0,68% | -0,60 | 87,61 | 88,47 | 87,21 | 88,55 | 2M | 4.530 |
| 15/10/2021 | -1,78% | -1,60 | 88,21 | 89,90 | 88,12 | 90,00 | 2M | 3.811 |
| 14/10/2021 | 1,14% | 1,01 | 89,81 | 89,50 | 88,60 | 89,81 | 785K | 1.747 |
| 13/10/2021 | 0,11% | 0,10 | 88,80 | 88,70 | 88,00 | 89,50 | 772K | 1.306 |
| 11/10/2021 | 0,27% | 0,24 | 88,70 | 88,50 | 88,42 | 89,05 | 625K | 1.010 |
| 08/10/2021 | 0,72% | 0,63 | 88,46 | 88,00 | 88,00 | 88,50 | 491K | 897 |
| 07/10/2021 | -0,08% | -0,07 | 87,83 | 88,26 | 87,50 | 88,26 | 836K | 1.282 |
| 06/10/2021 | -1,01% | -0,90 | 87,90 | 88,80 | 87,60 | 88,90 | 940K | 1.608 |
| 05/10/2021 | -0,22% | -0,20 | 88,80 | 89,00 | 88,40 | 89,00 | 612K | 1.371 |
| 04/10/2021 | -0,56% | -0,50 | 89,00 | 89,50 | 88,63 | 89,60 | 792K | 1.455 |
| 01/10/2021 | -0,02% | -0,02 | 89,50 | 89,00 | 87,92 | 89,65 | 852K | 1.585 |
|
|
| 30/09/2021 | 0,27% | 0,24 | 89,52 | 89,39 | 89,17 | 90,00 | 629K | 1.075 |
| 29/09/2021 | 0,03% | 0,03 | 89,28 | 89,60 | 89,10 | 89,99 | 513K | 1.356 |
| 28/09/2021 | -0,80% | -0,72 | 89,25 | 89,97 | 89,05 | 90,06 | 585K | 1.260 |
| 27/09/2021 | 0,47% | 0,42 | 89,97 | 89,50 | 89,00 | 90,10 | 804K | 998 |
| 24/09/2021 | -0,49% | -0,44 | 89,55 | 89,99 | 89,52 | 90,20 | 665K | 1.496 |
| 23/09/2021 | 1,11% | 0,99 | 89,99 | 89,00 | 89,00 | 89,99 | 462K | 1.111 |
| 22/09/2021 | 0,37% | 0,33 | 89,00 | 88,67 | 88,50 | 90,00 | 940K | 2.128 |
| 21/09/2021 | 0,02% | 0,02 | 88,67 | 88,65 | 87,80 | 89,05 | 919K | 1.735 |
| 20/09/2021 | -2,03% | -1,84 | 88,65 | 90,50 | 88,51 | 90,50 | 1M | 3.939 |
| 17/09/2021 | 0,54% | 0,49 | 90,49 | 90,00 | 89,55 | 90,49 | 966K | 2.069 |
| 16/09/2021 | -0,04% | -0,04 | 90,00 | 89,99 | 89,81 | 90,02 | 647K | 1.445 |
| 15/09/2021 | 0,00% | 0,00 | 90,04 | 90,09 | 89,60 | 90,09 | 654K | 1.086 |
| 14/09/2021 | 0,04% | 0,04 | 90,04 | 90,01 | 89,95 | 90,04 | 600K | 593 |
| 13/09/2021 | 0,33% | 0,30 | 90,00 | 89,70 | 89,70 | 90,24 | 842K | 1.636 |
| 10/09/2021 | 1,37% | 1,21 | 89,70 | 88,90 | 88,70 | 90,00 | 1M | 1.213 |
| 09/09/2021 | -0,11% | -0,10 | 88,49 | 88,60 | 87,99 | 88,70 | 2M | 1.850 |
| 08/09/2021 | -0,12% | -0,11 | 88,59 | 88,60 | 87,75 | 88,60 | 657K | 822 |
| 06/09/2021 | -0,21% | -0,19 | 88,70 | 88,88 | 88,50 | 89,11 | 655K | 617 |
| 03/09/2021 | -0,07% | -0,06 | 88,89 | 88,98 | 88,10 | 89,08 | 735K | 1.021 |
| 02/09/2021 | -0,06% | -0,05 | 88,95 | 89,00 | 88,76 | 90,05 | 635K | 932 |
| 01/09/2021 | -0,10% | -0,09 | 89,00 | 88,47 | 88,02 | 89,00 | 482K | 836 |
| 31/08/2021 | -0,07% | -0,06 | 89,09 | 89,15 | 88,50 | 89,38 | 757K | 742 |
| 30/08/2021 | -0,10% | -0,09 | 89,15 | 88,99 | 87,02 | 90,30 | 820K | 699 |
| 27/08/2021 | 0,27% | 0,24 | 89,24 | 88,83 | 88,36 | 89,48 | 616K | 849 |
| 26/08/2021 | -0,56% | -0,50 | 89,00 | 89,86 | 89,00 | 90,00 | 823K | 1.093 |
| 25/08/2021 | 0,62% | 0,55 | 89,50 | 89,30 | 88,55 | 89,86 | 760K | 929 |
| 24/08/2021 | -0,28% | -0,25 | 88,95 | 89,15 | 88,91 | 90,00 | 589K | 915 |
| 23/08/2021 | 0,22% | 0,20 | 89,20 | 89,00 | 88,04 | 89,96 | 1M | 1.512 |
| 20/08/2021 | 0,23% | 0,20 | 89,00 | 89,00 | 87,72 | 90,00 | 474K | 889 |
| 19/08/2021 | -0,46% | -0,41 | 88,80 | 89,15 | 88,00 | 89,70 | 600K | 735 |
| 18/08/2021 | 2,54% | 2,21 | 89,21 | 87,02 | 87,02 | 89,45 | 658K | 1.259 |
| 17/08/2021 | -0,74% | -0,65 | 87,00 | 88,58 | 86,70 | 88,80 | 660K | 1.130 |
| 16/08/2021 | -2,50% | -2,25 | 87,65 | 89,90 | 86,68 | 90,63 | 881K | 1.470 |
| 13/08/2021 | 1,70% | 1,50 | 89,90 | 88,54 | 88,00 | 89,97 | 516K | 717 |
| 12/08/2021 | 0,19% | 0,17 | 88,40 | 88,30 | 88,17 | 88,81 | 674K | 965 |
| 11/08/2021 | -0,57% | -0,51 | 88,23 | 88,74 | 88,01 | 88,98 | 558K | 865 |
| 10/08/2021 | -0,08% | -0,07 | 88,74 | 88,81 | 87,42 | 89,00 | 851K | 2.340 |
| 09/08/2021 | -1,10% | -0,99 | 88,81 | 89,80 | 88,80 | 90,01 | 941K | 1.845 |
| 06/08/2021 | -0,66% | -0,60 | 89,80 | 90,40 | 89,50 | 91,35 | 669K | 827 |
| 05/08/2021 | -1,29% | -1,18 | 90,40 | 91,02 | 90,00 | 91,50 | 653K | 1.287 |
| 04/08/2021 | -0,40% | -0,37 | 91,58 | 91,95 | 91,34 | 91,95 | 557K | 583 |
| 03/08/2021 | -1,07% | -0,99 | 91,95 | 92,93 | 91,73 | 92,94 | 492K | 1.147 |
| 02/08/2021 | -0,81% | -0,76 | 92,94 | 93,48 | 92,37 | 93,58 | 564K | 1.042 |
| 30/07/2021 | 0,43% | 0,40 | 93,70 | 94,01 | 93,28 | 94,18 | 428K | 1.277 |
| 29/07/2021 | -0,41% | -0,38 | 93,30 | 93,80 | 93,15 | 95,00 | 549K | 1.044 |
| 28/07/2021 | 0,84% | 0,78 | 93,68 | 92,96 | 92,96 | 93,94 | 315K | 481 |
| 27/07/2021 | -1,71% | -1,62 | 92,90 | 94,52 | 92,90 | 94,52 | 680K | 1.214 |
| 26/07/2021 | -0,40% | -0,38 | 94,52 | 94,90 | 94,08 | 95,04 | 647K | 854 |
| 23/07/2021 | 0,20% | 0,19 | 94,90 | 94,71 | 94,70 | 95,99 | 598K | 1.158 |
| 22/07/2021 | 0,19% | 0,18 | 94,71 | 94,68 | 94,50 | 95,59 | 749K | 863 |
| 21/07/2021 | 0,31% | 0,29 | 94,53 | 94,90 | 94,47 | 94,97 | 516K | 869 |
| 20/07/2021 | 1,32% | 1,23 | 94,24 | 93,29 | 93,29 | 95,00 | 917K | 956 |
| 19/07/2021 | -2,09% | -1,99 | 93,01 | 96,00 | 93,00 | 96,00 | 2M | 2.926 |
| 16/07/2021 | 0,90% | 0,85 | 95,00 | 94,88 | 94,36 | 95,00 | 757K | 865 |
| 15/07/2021 | 1,24% | 1,15 | 94,15 | 93,74 | 93,06 | 94,90 | 856K | 1.439 |
| 14/07/2021 | 0,53% | 0,49 | 93,00 | 92,51 | 92,11 | 93,86 | 896K | 1.503 |
| 13/07/2021 | 0,34% | 0,31 | 92,51 | 92,20 | 92,10 | 92,67 | 1M | 1.228 |
| 12/07/2021 | 2,38% | 2,14 | 92,20 | 90,50 | 89,80 | 92,34 | 2M | 2.222 |
| 08/07/2021 | -1,83% | -1,68 | 90,06 | 91,98 | 89,90 | 91,98 | 969K | 1.166 |
| 07/07/2021 | -0,38% | -0,35 | 91,74 | 92,38 | 91,30 | 92,40 | 682K | 954 |
| 06/07/2021 | 0,13% | 0,12 | 92,09 | 92,24 | 91,98 | 92,39 | 404K | 683 |
| 05/07/2021 | 0,52% | 0,48 | 91,97 | 91,56 | 91,50 | 92,49 | 434K | 635 |
| 02/07/2021 | 0,64% | 0,58 | 91,49 | 91,33 | 91,10 | 92,97 | 1M | 1.578 |
| 01/07/2021 | -1,02% | -0,94 | 90,91 | 92,48 | 90,90 | 92,48 | 824K | 984 |
| 30/06/2021 | 1,05% | 0,95 | 91,85 | 91,01 | 91,01 | 92,99 | 715K | 1.127 |
| 29/06/2021 | 0,44% | 0,40 | 90,90 | 91,79 | 90,84 | 92,08 | 2M | 2.222 |
| 28/06/2021 | -1,72% | -1,58 | 90,50 | 92,08 | 87,48 | 92,08 | 1M | 1.556 |
| 25/06/2021 | -2,09% | -1,97 | 92,08 | 94,21 | 90,31 | 94,59 | 2M | 1.935 |
| 24/06/2021 | -0,04% | -0,04 | 94,05 | 94,47 | 93,98 | 95,00 | 937K | 959 |
| 23/06/2021 | 0,09% | 0,08 | 94,09 | 93,95 | 93,95 | 94,90 | 1M | 1.526 |
| 22/06/2021 | -0,82% | -0,78 | 94,01 | 94,60 | 94,01 | 94,95 | 847K | 1.234 |
| 21/06/2021 | 0,52% | 0,49 | 94,79 | 94,30 | 94,12 | 94,96 | 1M | 1.209 |
| 18/06/2021 | 0,32% | 0,30 | 94,30 | 94,00 | 93,58 | 94,50 | 1M | 1.140 |
| 17/06/2021 | -0,99% | -0,94 | 94,00 | 94,77 | 93,90 | 94,93 | 2M | 1.451 |
| 16/06/2021 | -0,04% | -0,04 | 94,94 | 95,01 | 94,71 | 95,26 | 982K | 2.078 |
| 15/06/2021 | -0,84% | -0,80 | 94,98 | 95,78 | 94,49 | 95,99 | 2M | 2.474 |
| 14/06/2021 | -0,32% | -0,31 | 95,78 | 96,05 | 95,71 | 96,30 | 2M | 6.259 |
| 11/06/2021 | -0,04% | -0,04 | 96,09 | 96,50 | 95,88 | 96,55 | 637K | 1.442 |
| 10/06/2021 | -0,07% | -0,07 | 96,13 | 96,50 | 95,83 | 96,50 | 1M | 3.158 |
| 09/06/2021 | 0,37% | 0,35 | 96,20 | 95,98 | 95,89 | 96,50 | 1M | 2.862 |
| 08/06/2021 | 0,02% | 0,02 | 95,85 | 96,00 | 95,85 | 96,78 | 1M | 3.415 |
| 07/06/2021 | 0,03% | 0,03 | 95,83 | 95,99 | 94,88 | 96,97 | 2M | 4.794 |
| 04/06/2021 | 1,11% | 1,05 | 95,80 | 94,80 | 94,09 | 95,98 | 2M | 2.315 |
| 02/06/2021 | 0,70% | 0,66 | 94,75 | 94,24 | 93,89 | 94,80 | 945K | 1.014 |
| 01/06/2021 | -0,43% | -0,41 | 94,09 | 94,10 | 93,94 | 94,48 | 825K | 862 |
| 31/05/2021 | -0,01% | -0,01 | 94,50 | 94,41 | 94,01 | 94,50 | 1M | 1.219 |
| 28/05/2021 | 0,28% | 0,26 | 94,51 | 94,25 | 93,90 | 95,00 | 1M | 2.230 |
| 27/05/2021 | 0,00% | 0,00 | 94,25 | 94,25 | 93,61 | 94,50 | 932K | 1.055 |
| 26/05/2021 | -0,26% | -0,25 | 94,25 | 94,53 | 94,10 | 94,60 | 830K | 799 |
| 25/05/2021 | -0,47% | -0,45 | 94,50 | 94,97 | 94,20 | 95,00 | 971K | 1.298 |
| 24/05/2021 | -0,26% | -0,25 | 94,95 | 95,50 | 94,10 | 95,50 | 806K | 913 |
| 21/05/2021 | 0,97% | 0,91 | 95,20 | 94,30 | 93,51 | 95,20 | 2M | 2.190 |
| 20/05/2021 | -0,62% | -0,59 | 94,29 | 94,90 | 94,26 | 95,41 | 944K | 1.537 |
| 19/05/2021 | -1,16% | -1,11 | 94,88 | 95,99 | 94,51 | 96,00 | 1M | 2.724 |
| 18/05/2021 | 0,78% | 0,74 | 95,99 | 95,25 | 94,23 | 95,99 | 1M | 2.455 |
| 17/05/2021 | -0,26% | -0,25 | 95,25 | 95,50 | 95,15 | 95,57 | 849K | 2.198 |
| 14/05/2021 | 0,20% | 0,19 | 95,50 | 95,31 | 95,31 | 95,73 | 779K | 1.060 |
| 13/05/2021 | -0,49% | -0,47 | 95,31 | 95,42 | 95,01 | 95,81 | 882K | 876 |
| 12/05/2021 | -0,14% | -0,13 | 95,78 | 96,04 | 95,50 | 96,30 | 1M | 693 |
| 11/05/2021 | -0,63% | -0,61 | 95,91 | 96,54 | 95,90 | 97,00 | 1M | 1.698 |
| 10/05/2021 | -0,75% | -0,73 | 96,52 | 97,24 | 96,38 | 97,24 | 1M | 2.307 |
| 07/05/2021 | -0,05% | -0,05 | 97,25 | 97,30 | 97,02 | 97,89 | 972K | 1.258 |
| 06/05/2021 | -0,92% | -0,90 | 97,30 | 98,19 | 96,90 | 98,20 | 2M | 1.445 |
| 05/05/2021 | -0,25% | -0,25 | 98,20 | 98,45 | 98,05 | 98,52 | 907K | 583 |
| 04/05/2021 | -0,43% | -0,43 | 98,45 | 98,80 | 98,11 | 98,80 | 1M | 2.473 |
| 03/05/2021 | -0,12% | -0,12 | 98,88 | 98,80 | 98,10 | 98,89 | 983K | 1.121 |
| 30/04/2021 | 0,02% | 0,02 | 99,00 | 99,00 | 98,70 | 99,00 | 1M | 875 |
| 29/04/2021 | -0,11% | -0,11 | 98,98 | 98,40 | 98,40 | 99,00 | 906K | 1.184 |
| 28/04/2021 | -0,01% | -0,01 | 99,09 | 99,15 | 98,10 | 99,18 | 724K | 1.355 |
| 27/04/2021 | 0,10% | 0,10 | 99,10 | 99,00 | 98,69 | 99,18 | 949K | 835 |
| 26/04/2021 | -0,10% | -0,10 | 99,00 | 99,18 | 98,50 | 99,18 | 871K | 1.197 |
| 23/04/2021 | 1,30% | 1,27 | 99,10 | 97,83 | 97,83 | 99,18 | 1M | 1.068 |
| 22/04/2021 | 0,80% | 0,78 | 97,83 | 97,21 | 97,21 | 97,90 | 825K | 2.005 |
| 20/04/2021 | 0,00% | 0,00 | 97,05 | 97,31 | 97,00 | 97,88 | 1M | 1.243 |
| 19/04/2021 | -0,55% | -0,54 | 97,05 | 97,89 | 97,05 | 98,30 | 1M | 1.488 |
| 16/04/2021 | 0,32% | 0,31 | 97,59 | 97,28 | 97,15 | 97,60 | 688K | 1.113 |
| 15/04/2021 | -0,43% | -0,42 | 97,28 | 97,83 | 97,25 | 98,18 | 1M | 1.504 |
| 14/04/2021 | -0,03% | -0,03 | 97,70 | 97,74 | 97,55 | 98,11 | 831K | 697 |
| 13/04/2021 | -0,21% | -0,21 | 97,73 | 98,27 | 97,65 | 98,27 | 746K | 873 |
| 12/04/2021 | -0,05% | -0,05 | 97,94 | 97,80 | 97,62 | 98,20 | 679K | 886 |
| 09/04/2021 | -0,02% | -0,02 | 97,99 | 97,62 | 97,62 | 98,61 | 1M | 1.537 |
| 08/04/2021 | -0,52% | -0,51 | 98,01 | 98,65 | 97,91 | 99,23 | 715K | 1.350 |
| 07/04/2021 | - | - | 98,52 | 99,00 | 98,52 | 99,90 | 721K | 846 |
Date,Open,High,Low,Close,Volume
18-Oct-21,88.47,88.55,87.21,87.61,2149003
15-Oct-21,89.90,90.00,88.12,88.21,2300975
14-Oct-21,89.50,89.81,88.60,89.81,785112
13-Oct-21,88.70,89.50,88.00,88.80,771634
11-Oct-21,88.50,89.05,88.42,88.70,625407
08-Oct-21,88.00,88.50,88.00,88.46,491217
07-Oct-21,88.26,88.26,87.50,87.83,835557
06-Oct-21,88.80,88.90,87.60,87.90,940475
05-Oct-21,89.00,89.00,88.40,88.80,611521
04-Oct-21,89.50,89.60,88.63,89.00,791584
01-Oct-21,89.00,89.65,87.92,89.50,851554
30-Sep-21,89.39,90.00,89.17,89.52,629343
29-Sep-21,89.60,89.99,89.10,89.28,513088
28-Sep-21,89.97,90.06,89.05,89.25,584730
27-Sep-21,89.50,90.10,89.00,89.97,803779
24-Sep-21,89.99,90.20,89.52,89.55,664698
23-Sep-21,89.00,89.99,89.00,89.99,461619
22-Sep-21,88.67,90.00,88.50,89.00,939893
21-Sep-21,88.65,89.05,87.80,88.67,919358
20-Sep-21,90.50,90.50,88.51,88.65,1093799
17-Sep-21,90.00,90.49,89.55,90.49,966288
16-Sep-21,89.99,90.02,89.81,90.00,647383
15-Sep-21,90.09,90.09,89.60,90.04,653913
14-Sep-21,90.01,90.04,89.95,90.04,600115
13-Sep-21,89.70,90.24,89.70,90.00,841617
10-Sep-21,88.90,90.00,88.70,89.70,1224291
09-Sep-21,88.60,88.70,87.99,88.49,1981902
08-Sep-21,88.60,88.60,87.75,88.59,656519
06-Sep-21,88.88,89.11,88.50,88.70,654828
03-Sep-21,88.98,89.08,88.10,88.89,735142
02-Sep-21,89.00,90.05,88.76,88.95,634747
01-Sep-21,88.47,89.00,88.02,89.00,481511
31-Aug-21,89.15,89.38,88.50,89.09,757247
30-Aug-21,88.99,90.30,87.02,89.15,820232
27-Aug-21,88.83,89.48,88.36,89.24,615543
26-Aug-21,89.86,90.00,89.00,89.00,822676
25-Aug-21,89.30,89.86,88.55,89.50,760197
24-Aug-21,89.15,90.00,88.91,88.95,589382
23-Aug-21,89.00,89.96,88.04,89.20,1222991
20-Aug-21,89.00,90.00,87.72,89.00,473564
19-Aug-21,89.15,89.70,88.00,88.80,599813
18-Aug-21,87.02,89.45,87.02,89.21,658152
17-Aug-21,88.58,88.80,86.70,87.00,660312
16-Aug-21,89.90,90.63,86.68,87.65,881363
13-Aug-21,88.54,89.97,88.00,89.90,515745
12-Aug-21,88.30,88.81,88.17,88.40,673796
11-Aug-21,88.74,88.98,88.01,88.23,558198
10-Aug-21,88.81,89.00,87.42,88.74,851493
09-Aug-21,89.80,90.01,88.80,88.81,940639
06-Aug-21,90.40,91.35,89.50,89.80,669117
05-Aug-21,91.02,91.50,90.00,90.40,652996
04-Aug-21,91.95,91.95,91.34,91.58,556829
03-Aug-21,92.93,92.94,91.73,91.95,492215
02-Aug-21,93.48,93.58,92.37,92.94,564329
30-Jul-21,94.01,94.18,93.28,93.70,427855
29-Jul-21,93.80,95.00,93.15,93.30,549065
28-Jul-21,92.96,93.94,92.96,93.68,314586
27-Jul-21,94.52,94.52,92.90,92.90,680300
26-Jul-21,94.90,95.04,94.08,94.52,647219
23-Jul-21,94.71,95.99,94.70,94.90,598192
22-Jul-21,94.68,95.59,94.50,94.71,748796
21-Jul-21,94.90,94.97,94.47,94.53,515550
20-Jul-21,93.29,95.00,93.29,94.24,916507
19-Jul-21,96.00,96.00,93.00,93.01,2435296
16-Jul-21,94.88,95.00,94.36,95.00,757057
15-Jul-21,93.74,94.90,93.06,94.15,856289
14-Jul-21,92.51,93.86,92.11,93.00,896332
13-Jul-21,92.20,92.67,92.10,92.51,1113325
12-Jul-21,90.50,92.34,89.80,92.20,1651057
08-Jul-21,91.98,91.98,89.90,90.06,968732
07-Jul-21,92.38,92.40,91.30,91.74,681900
06-Jul-21,92.24,92.39,91.98,92.09,404471
05-Jul-21,91.56,92.49,91.50,91.97,434117
02-Jul-21,91.33,92.97,91.10,91.49,1201392
01-Jul-21,92.48,92.48,90.90,90.91,824174
30-Jun-21,91.01,92.99,91.01,91.85,714616
29-Jun-21,91.79,92.08,90.84,90.90,1537049
28-Jun-21,92.08,92.08,87.48,90.50,1307856
25-Jun-21,94.21,94.59,90.31,92.08,1546443
24-Jun-21,94.47,95.00,93.98,94.05,937005
23-Jun-21,93.95,94.90,93.95,94.09,1037078
22-Jun-21,94.60,94.95,94.01,94.01,847160
21-Jun-21,94.30,94.96,94.12,94.79,1407832
18-Jun-21,94.00,94.50,93.58,94.30,1046039
17-Jun-21,94.77,94.93,93.90,94.00,1514103
16-Jun-21,95.01,95.26,94.71,94.94,982012
15-Jun-21,95.78,95.99,94.49,94.98,1504205
14-Jun-21,96.05,96.30,95.71,95.78,2132007
11-Jun-21,96.50,96.55,95.88,96.09,637306
10-Jun-21,96.50,96.50,95.83,96.13,1238506
09-Jun-21,95.98,96.50,95.89,96.20,1063006
08-Jun-21,96.00,96.78,95.85,95.85,1405209
07-Jun-21,95.99,96.97,94.88,95.83,2006848
04-Jun-21,94.80,95.98,94.09,95.80,2007971
02-Jun-21,94.24,94.80,93.89,94.75,945436
01-Jun-21,94.10,94.48,93.94,94.09,824619
31-May-21,94.41,94.50,94.01,94.50,1086736
28-May-21,94.25,95.00,93.90,94.51,1234645
27-May-21,94.25,94.50,93.61,94.25,931617
26-May-21,94.53,94.60,94.10,94.25,829990
25-May-21,94.97,95.00,94.20,94.50,970797
24-May-21,95.50,95.50,94.10,94.95,806261
21-May-21,94.30,95.20,93.51,95.20,1655713
20-May-21,94.90,95.41,94.26,94.29,944314
19-May-21,95.99,96.00,94.51,94.88,1369118
18-May-21,95.25,95.99,94.23,95.99,1468691
17-May-21,95.50,95.57,95.15,95.25,848715
14-May-21,95.31,95.73,95.31,95.50,779328
13-May-21,95.42,95.81,95.01,95.31,882044
12-May-21,96.04,96.30,95.50,95.78,1232432
11-May-21,96.54,97.00,95.90,95.91,1178659
10-May-21,97.24,97.24,96.38,96.52,1385588
07-May-21,97.30,97.89,97.02,97.25,972223
06-May-21,98.19,98.20,96.90,97.30,1523080
05-May-21,98.45,98.52,98.05,98.20,906885
04-May-21,98.80,98.80,98.11,98.45,1334397
03-May-21,98.80,98.89,98.10,98.88,983089
30-Apr-21,99.00,99.00,98.70,99.00,1386430
29-Apr-21,98.40,99.00,98.40,98.98,906239
28-Apr-21,99.15,99.18,98.10,99.09,723540
27-Apr-21,99.00,99.18,98.69,99.10,948918
26-Apr-21,99.18,99.18,98.50,99.00,870545
23-Apr-21,97.83,99.18,97.83,99.10,1264100
22-Apr-21,97.21,97.90,97.21,97.83,825108
20-Apr-21,97.31,97.88,97.00,97.05,1009166
19-Apr-21,97.89,98.30,97.05,97.05,1196613
16-Apr-21,97.28,97.60,97.15,97.59,687918
15-Apr-21,97.83,98.18,97.25,97.28,1178671
14-Apr-21,97.74,98.11,97.55,97.70,831068
13-Apr-21,98.27,98.27,97.65,97.73,745566
12-Apr-21,97.80,98.20,97.62,97.94,678892
09-Apr-21,97.62,98.61,97.62,97.99,1029373
08-Apr-21,98.65,99.23,97.91,98.01,714794
07-Apr-21,99.00,99.90,98.52,98.52,720970
*exoneração de responsabilidade e termos de uso