papéis
login
mais

Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/02/2021-0,38%-0,39102,90102,85102,85103,801M1.095
23/02/20210,96%0,98103,29102,84102,00103,441M1.068
22/02/2021-0,98%-1,01102,31103,30102,00103,791M909
19/02/2021-0,29%-0,30103,32103,01103,01104,901M1.307
18/02/20210,19%0,20103,62103,85103,43104,482M988
17/02/20211,08%1,10103,42102,32102,01103,691M1.207
12/02/20210,83%0,84102,32102,02101,75102,421M1.630
11/02/20210,22%0,22101,48101,26101,26102,301M1.217
10/02/2021-0,16%-0,16101,26101,51101,25101,781M1.090
09/02/2021-0,09%-0,09101,42101,75101,41101,79925K1.860
08/02/2021-0,24%-0,24101,51101,51101,23101,751M1.547
05/02/20210,61%0,62101,75101,45101,18101,961M867
04/02/2021-0,82%-0,84101,13102,00101,13102,231M859
03/02/20210,09%0,09101,97101,88101,57102,301M1.371
02/02/2021-0,34%-0,35101,88102,26101,60102,801M914
01/02/2021-1,89%-1,97102,23102,51102,00103,981M1.264
29/01/2021-0,53%-0,55104,20104,76101,50105,742M1.516
28/01/2021-0,95%-1,00104,75105,30104,75105,75984K1.072
27/01/20211,68%1,75105,75104,00104,00105,751M923
26/01/20211,30%1,33104,00102,76102,67104,491M1.033
22/01/2021-0,18%-0,19102,67102,86102,55103,30866K907
21/01/2021-0,47%-0,49102,86103,38102,51103,38866K752
20/01/20210,22%0,23103,35103,39102,80103,391M2.247
19/01/20210,37%0,38103,12102,74102,07103,45727K902
18/01/2021-0,26%-0,27102,74103,50102,50104,001M1.347
15/01/2021-0,30%-0,31103,01103,32102,00103,391M1.382
14/01/20211,00%1,02103,32102,37102,36103,50542K726
13/01/2021-0,20%-0,21102,30102,20102,20103,41730K670
12/01/2021-0,33%-0,34102,51102,85102,18103,502M1.214
11/01/2021-0,06%-0,06102,85103,01101,14104,802M1.247
08/01/2021-1,30%-1,36102,91104,26102,91104,802M1.065
07/01/20211,19%1,23104,27103,48103,07104,931M1.164
06/01/2021-0,24%-0,25103,04103,29102,04103,88673K1.433
05/01/20211,17%1,19103,29102,09101,22103,58927K1.034
04/01/2021-1,43%-1,48102,10101,84100,64102,751M1.307
30/12/20200,09%0,09103,58103,49103,49105,931M926
29/12/20201,32%1,35103,49102,41102,41103,98850K625
28/12/20200,14%0,14102,14102,28102,10103,131M858
23/12/20200,06%0,06102,00102,00101,12102,501M1.125
22/12/20202,04%2,04101,9499,9099,52102,781M834
21/12/20200,05%0,0599,9099,8599,2199,901M847
18/12/20200,60%0,6099,8599,2699,2599,901M749
17/12/20200,35%0,3599,2599,0098,9099,251M1.035
16/12/2020-0,07%-0,0798,9098,9798,8099,051M1.014
15/12/2020-0,04%-0,0498,9799,0198,6699,051M1.443
14/12/2020-0,09%-0,0999,0199,1099,0099,301M1.057
11/12/2020-0,35%-0,3599,1099,4499,0399,44910K740
10/12/20200,52%0,5199,4598,9798,9799,701M1.054
09/12/2020-0,52%-0,5298,9499,5198,2299,753M1.491
08/12/20200,10%0,1099,4699,3699,1999,552M1.369
07/12/2020-0,28%-0,2899,3699,6499,0899,752M1.617
04/12/20200,02%0,0299,6499,7899,5999,852M808
03/12/2020-0,20%-0,2099,6299,8899,5099,981M1.569
02/12/20200,23%0,2399,8299,8599,1899,941M1.262
01/12/2020-0,39%-0,3999,5999,8599,0199,851M1.260
30/11/2020-0,02%-0,0299,98100,0099,01100,513M2.946
27/11/20200,01%0,01100,00100,0099,85100,352M1.648
26/11/20200,02%0,0299,9999,9799,76100,272M1.351
25/11/20200,01%0,0199,9799,9699,96100,372M2.229
24/11/2020-0,04%-0,0499,9699,9799,96100,562M2.175
23/11/2020-0,02%-0,02100,00100,4399,94100,511M911
20/11/2020-0,05%-0,05100,02100,0799,97102,372M2.029
19/11/20200,01%0,01100,07100,11100,01100,771M2.992
18/11/2020-0,92%-0,93100,06100,99100,06101,252M1.677
17/11/20200,25%0,25100,99101,10100,58101,94981K1.209
16/11/2020-0,20%-0,20100,74100,95100,62101,602M1.595
13/11/2020-0,53%-0,54100,94101,52100,43101,951M958
12/11/2020-0,04%-0,04101,48101,52100,55102,602M3.481
11/11/20200,82%0,83101,52101,10101,10102,001M2.414
10/11/20200,52%0,52100,69100,34100,07100,963M2.692
09/11/20200,17%0,17100,17100,1599,95100,41783K814
06/11/20200,24%0,24100,0099,8899,82100,231M1.183
05/11/2020-0,20%-0,2099,7699,9699,00100,481M997
04/11/20200,16%0,1699,9699,9899,51100,49858K703
03/11/2020-1,07%-1,0899,80100,8898,96100,881M979
30/10/2020-0,12%-0,12100,88100,02100,02101,50732K1.187
29/10/20200,92%0,92101,00100,0598,58101,10839K1.346
28/10/2020-0,42%-0,42100,08100,8599,70100,851M990
27/10/2020-0,94%-0,95100,50101,20100,40101,251M839
26/10/2020-0,02%-0,02101,45101,47101,30101,76695K526
23/10/20200,48%0,48101,47100,99100,70101,50722K587
22/10/20200,19%0,19100,99101,05100,72101,26770K876
21/10/2020-0,13%-0,13100,80100,93100,80101,241M2.249
20/10/20200,03%0,03100,93100,90100,60101,141M982
19/10/2020-0,09%-0,09100,90101,01100,50101,331M1.023
16/10/20200,38%0,38100,99100,84100,60101,441M856
15/10/2020-0,36%-0,36100,61100,97100,37101,391M1.041
14/10/2020-0,20%-0,20100,97101,59100,95101,751M827
13/10/20200,42%0,42101,17100,75100,75101,89993K1.068
09/10/2020-0,26%-0,26100,75101,01100,60101,15862K887
08/10/20200,06%0,06101,01100,96100,46101,11937K1.814
07/10/20200,44%0,44100,95100,52100,52101,14916K1.003
06/10/20200,14%0,14100,51100,50100,40100,95722K1.508
05/10/2020-0,77%-0,78100,37101,10100,37101,10956K1.344
02/10/20200,68%0,68101,15100,95100,76101,50845K989
01/10/2020-0,57%-0,58100,47100,99100,07101,001M1.846
30/09/2020-0,24%-0,24101,05101,36100,99101,672M4.448
29/09/2020-0,47%-0,48101,29101,77100,99102,122M1.123
28/09/20200,03%0,03101,77101,50101,35101,77991K934
25/09/2020-0,03%-0,03101,74101,53101,50101,77469K410
24/09/20200,00%0,00101,77101,77101,50101,77692K1.691
23/09/20200,17%0,17101,77101,60101,41102,49755K850
22/09/2020-0,87%-0,89101,60101,86101,32102,30459K457
21/09/20200,89%0,90102,49101,59101,32102,50822K989
18/09/20200,39%0,39101,59101,39101,05101,86773K1.085
17/09/2020-0,05%-0,05101,20101,77101,08101,801M825
16/09/2020-0,05%-0,05101,25101,82101,17101,821M1.092
15/09/2020-0,69%-0,70101,30102,00100,70102,502M2.319
14/09/20200,64%0,65102,00101,41101,41102,46695K961
11/09/20200,33%0,33101,35101,08100,90102,911M2.017
10/09/2020-0,01%-0,01101,02101,14100,57101,921M1.587
09/09/2020-0,17%-0,17101,03101,07100,57101,603M1.667
08/09/20200,30%0,30101,20101,00100,77101,423M2.708
04/09/20200,40%0,40100,90100,50100,50101,691M1.981
03/09/2020-0,79%-0,80100,50101,73100,10101,961M1.595
02/09/2020-1,06%-1,09101,30102,52101,27102,851M1.080
01/09/2020-0,01%-0,01102,39101,99100,00104,422M1.719
31/08/20200,41%0,42102,40101,81101,77102,50750K766
28/08/20200,28%0,28101,98101,74101,56102,30466K564
27/08/20200,21%0,21101,70101,31100,90101,91666K488
26/08/20200,19%0,19101,49101,30101,07101,79757K796
25/08/20200,65%0,65101,30100,69100,50101,41889K812
24/08/2020-0,54%-0,55100,65101,69100,61102,001M984
21/08/20200,14%0,14101,20101,51101,12101,881M1.402
20/08/2020-0,91%-0,93101,06101,99101,06102,20592K650
19/08/20200,04%0,04101,99101,89101,62102,10575K485
18/08/2020-0,05%-0,05101,95102,00100,77102,001M906
17/08/20200,60%0,61102,00101,54100,01102,001M2.187
14/08/20201,41%1,41101,3999,9899,98101,49729K1.337
13/08/2020-0,24%-0,2499,98100,2599,51100,69956K869
12/08/2020-1,31%-1,33100,22102,0099,50102,492M1.299
11/08/2020-0,29%-0,30101,55101,57101,02102,48783K751
10/08/20200,64%0,65101,85101,00100,75102,50661K650
07/08/2020--101,20100,20100,08101,30729K794


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito