papéis
login
mais

Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20200,89%0,90102,49101,59101,32102,50822K989
18/09/20200,39%0,39101,59101,39101,05101,86773K1.085
17/09/2020-0,05%-0,05101,20101,77101,08101,801M825
16/09/2020-0,05%-0,05101,25101,82101,17101,821M1.092
15/09/2020-0,69%-0,70101,30102,00100,70102,502M2.319
14/09/20200,64%0,65102,00101,41101,41102,46695K961
11/09/20200,33%0,33101,35101,08100,90102,911M2.017
10/09/2020-0,01%-0,01101,02101,14100,57101,921M1.587
09/09/2020-0,17%-0,17101,03101,07100,57101,603M1.667
08/09/20200,30%0,30101,20101,00100,77101,423M2.708
04/09/20200,40%0,40100,90100,50100,50101,691M1.981
03/09/2020-0,79%-0,80100,50101,73100,10101,961M1.595
02/09/2020-1,06%-1,09101,30102,52101,27102,851M1.080
01/09/2020-0,01%-0,01102,39101,99100,00104,422M1.719
31/08/20200,41%0,42102,40101,81101,77102,50750K766
28/08/20200,28%0,28101,98101,74101,56102,30466K564
27/08/20200,21%0,21101,70101,31100,90101,91666K488
26/08/20200,19%0,19101,49101,30101,07101,79757K796
25/08/20200,65%0,65101,30100,69100,50101,41889K812
24/08/2020-0,54%-0,55100,65101,69100,61102,001M984
21/08/20200,14%0,14101,20101,51101,12101,881M1.402
20/08/2020-0,91%-0,93101,06101,99101,06102,20592K650
19/08/20200,04%0,04101,99101,89101,62102,10575K485
18/08/2020-0,05%-0,05101,95102,00100,77102,001M906
17/08/20200,60%0,61102,00101,54100,01102,001M2.187
14/08/20201,41%1,41101,3999,9899,98101,49729K1.337
13/08/2020-0,24%-0,2499,98100,2599,51100,69956K869
12/08/2020-1,31%-1,33100,22102,0099,50102,492M1.299
11/08/2020-0,29%-0,30101,55101,57101,02102,48783K751
10/08/20200,64%0,65101,85101,00100,75102,50661K650
07/08/20201,00%1,00101,20100,20100,08101,30729K794
06/08/2020-1,05%-1,06100,20101,26100,00101,97864K804
05/08/2020-0,87%-0,89101,26102,50100,10103,16938K933
04/08/2020-1,96%-2,04102,15104,00101,65104,88845K887
03/08/2020-0,72%-0,76104,19104,50103,53104,94927K1.319
31/07/2020-0,32%-0,34104,95105,29104,45105,98946K982
30/07/20200,47%0,49105,29104,81104,10105,501M1.398
29/07/2020-0,46%-0,48104,80106,00104,05106,501M1.760
28/07/20200,36%0,38105,28104,95104,74105,46585K1.112
27/07/2020-0,33%-0,35104,90105,25104,51106,69700K1.462
24/07/20200,33%0,35105,25104,35104,10105,48630K1.262
23/07/2020-0,21%-0,22104,90105,14104,15105,62714K595
22/07/20200,31%0,32105,12104,80104,11105,27892K1.302
21/07/2020-0,24%-0,25104,80105,00104,06105,301M1.006
20/07/20200,07%0,07105,05105,50104,98105,801M1.335
17/07/2020-1,70%-1,82104,98106,70104,80106,701M1.456
16/07/20200,28%0,30106,80106,51106,10106,98611K1.527
15/07/20200,09%0,10106,50106,71105,78106,71757K1.005
14/07/20200,85%0,90106,40105,61105,60106,89684K671
13/07/2020-1,81%-1,95105,50107,86105,50107,992M1.018
10/07/2020-0,42%-0,45107,45107,90107,00107,902M992
09/07/20201,22%1,30107,90107,00106,59107,98871K617
08/07/2020-0,06%-0,06106,60106,66106,00107,401M729
07/07/2020-1,22%-1,32106,66107,64106,51107,891M1.021
06/07/20200,00%0,00107,98107,95106,81107,991M1.268
03/07/20200,34%0,37107,98108,02107,35108,501M826
02/07/20200,10%0,11107,61108,78107,53109,001M949
01/07/2020-1,40%-1,53107,50108,60107,03110,062M1.601
30/06/20200,03%0,03109,03109,45108,10109,45920K1.389
29/06/2020-0,68%-0,75109,00109,70108,18109,701M1.033
26/06/20200,69%0,75109,75109,10108,00110,771M1.019
25/06/20200,18%0,20109,00108,78108,00110,981M1.881
24/06/2020-1,52%-1,68108,80110,48108,78111,001M1.332
23/06/20203,59%3,83110,48107,47107,47111,053M2.521
22/06/20204,34%4,44106,65104,50104,50111,985M3.183
19/06/2020-0,76%-0,78102,21102,90102,09104,00761K1.495
18/06/2020-0,25%-0,26102,99102,99100,04103,251M837
17/06/20202,08%2,10103,25101,15100,99103,99960K1.003
16/06/2020-2,28%-2,36101,15103,51101,15106,623M1.930
15/06/2020-0,21%-0,22103,51103,70100,05103,994M4.256
12/06/2020-0,36%-0,38103,73102,98101,12104,501M1.008
10/06/20201,88%1,92104,11102,31102,31105,001M1.160
09/06/20204,02%3,95102,1998,2698,26103,806M4.624
08/06/20204,07%3,8498,2496,0295,6399,805M1.322
05/06/20200,64%0,6094,4094,0093,6095,022M1.140
04/06/20200,21%0,2093,8093,6693,6094,921M1.201
03/06/20201,19%1,1093,6092,2292,2294,444M2.315
02/06/20200,26%0,2492,5092,3192,0092,883M2.228
01/06/2020-2,88%-2,7492,2693,0091,5193,493M3.569
29/05/2020-0,21%-0,2095,0095,0192,5095,564M14.109
28/05/2020-0,09%-0,0995,2095,2594,5395,853M422
27/05/20200,75%0,7195,2994,9394,7195,293M254
26/05/2020-0,75%-0,7194,5895,2894,1595,291M1.101
25/05/20200,23%0,2295,2995,0094,9095,50694K511
22/05/2020-0,04%-0,0495,0795,1094,0195,87747K444
21/05/20200,04%0,0495,1195,4794,1695,47622K696
20/05/20200,11%0,1095,0794,9494,0095,14365K390
19/05/20202,12%1,9794,9793,9892,1694,97573K401
18/05/20201,76%1,6193,0091,4091,0193,00678K592
15/05/20203,09%2,7491,3988,7288,6592,23763K827
14/05/2020-3,25%-2,9888,6591,6586,5192,981M804
13/05/2020-1,92%-1,7991,6393,5590,7693,901M963
12/05/2020-0,61%-0,5793,4293,4193,1793,99695K390
11/05/20200,96%0,8993,9993,1093,0393,991M717
08/05/2020-0,44%-0,4193,1093,1792,6094,29639K1.327
07/05/2020-1,57%-1,4993,5195,9892,3095,981M1.431
06/05/20201,01%0,9595,0094,4993,2195,50668K1.162
05/05/2020-0,77%-0,7394,0593,9393,5094,851M546
04/05/2020-0,72%-0,6994,7892,2192,2194,87767K978
30/04/20201,67%1,5795,4793,8993,7595,471M4.112
29/04/2020-1,65%-1,5893,9095,0093,8095,96898K428
28/04/20201,46%1,3795,4894,2692,1095,501M489
27/04/2020-0,04%-0,0494,1193,5093,5095,50794K482
24/04/2020-1,91%-1,8394,1595,9790,7596,131M1.046
23/04/20200,14%0,1395,9896,5093,0597,351M1.557
22/04/2020-0,57%-0,5595,8596,4095,1399,02841K643
20/04/2020-1,08%-1,0596,4097,4096,0299,15536K418
17/04/20201,69%1,6297,4597,0095,8398,00761K545
16/04/2020-2,21%-2,1795,8396,1595,1098,00797K473
15/04/20202,10%2,0298,0096,0094,9998,00997K616
14/04/20201,04%0,9995,9895,0295,0296,00970K742
13/04/2020-1,05%-1,0194,9994,3193,9296,00662K843
09/04/20200,00%0,0096,0095,0395,0396,00912K700
08/04/20200,76%0,7296,0095,9993,0796,00655K1.183
07/04/20200,24%0,2395,2897,7795,1597,771M755
06/04/20200,05%0,0595,0594,0694,0696,50583K597
03/04/2020-1,52%-1,4795,0097,9893,0097,982M1.771
02/04/20200,92%0,8896,4795,4794,5099,88727K1.137
01/04/2020-4,31%-4,3195,5995,0088,0099,001M1.010
31/03/20201,43%1,4199,9098,4895,99102,482M2.588
30/03/2020-1,20%-1,2098,4996,4194,0299,42507K455
27/03/20208,39%7,7299,6991,7988,01100,101M1.204
26/03/20208,84%7,4791,9784,0081,0195,291M765
25/03/202011,18%8,5084,5080,0080,0085,001M1.349
24/03/20207,04%5,0076,0072,8671,1178,391M1.065
23/03/2020-9,55%-7,5071,0078,1968,5678,19866K880
20/03/20209,03%6,5078,5075,0075,0087,992M1.325
19/03/20200,87%0,6272,0070,0058,7074,985M9.876
18/03/2020-20,82%-18,7771,3889,0067,0089,005M2.740
17/03/2020-0,93%-0,8590,1590,0187,4992,503M1.469
16/03/2020-5,01%-4,8091,0095,4087,4995,403M1.380
13/03/20203,01%2,8095,8094,2194,2199,002M881
12/03/2020-7,46%-7,5093,0099,6190,0099,613M2.894
11/03/2020--100,50104,21100,02104,212M2.478


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito