Cotação atual, histórico e gráfico do papel: SDIL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -0,20% | -0,18 | 89,54 | 89,73 | 88,14 | 90,25 | 1M | 1.940 |
| 23/05/2022 | 1,17% | 1,04 | 89,72 | 88,70 | 88,70 | 90,02 | 777K | 1.160 |
| 20/05/2022 | 0,90% | 0,79 | 88,68 | 87,60 | 87,60 | 89,24 | 494K | 782 |
| 19/05/2022 | 0,25% | 0,22 | 87,89 | 87,67 | 87,60 | 88,20 | 1M | 2.637 |
| 18/05/2022 | 0,08% | 0,07 | 87,67 | 87,70 | 87,60 | 88,53 | 1M | 3.821 |
| 17/05/2022 | 0,33% | 0,29 | 87,60 | 87,50 | 87,50 | 87,98 | 621K | 866 |
| 16/05/2022 | -0,67% | -0,59 | 87,31 | 87,80 | 87,10 | 87,80 | 800K | 1.181 |
| 13/05/2022 | 1,29% | 1,12 | 87,90 | 87,00 | 86,75 | 88,00 | 839K | 3.123 |
| 12/05/2022 | 0,09% | 0,08 | 86,78 | 86,70 | 86,68 | 87,00 | 795K | 1.769 |
| 11/05/2022 | -0,23% | -0,20 | 86,70 | 86,90 | 86,58 | 87,00 | 468K | 847 |
| 10/05/2022 | 0,17% | 0,15 | 86,90 | 86,96 | 86,75 | 87,04 | 503K | 633 |
|
|
| 09/05/2022 | -1,14% | -1,00 | 86,75 | 88,02 | 86,40 | 88,02 | 1M | 1.647 |
| 06/05/2022 | -0,85% | -0,75 | 87,75 | 88,50 | 87,39 | 89,35 | 1M | 1.994 |
| 05/05/2022 | -1,01% | -0,90 | 88,50 | 89,40 | 88,50 | 89,96 | 628K | 872 |
| 04/05/2022 | -0,60% | -0,54 | 89,40 | 89,95 | 88,90 | 90,17 | 818K | 1.126 |
| 03/05/2022 | 0,26% | 0,23 | 89,94 | 90,06 | 89,71 | 90,06 | 507K | 629 |
| 02/05/2022 | -1,41% | -1,28 | 89,71 | 90,23 | 88,99 | 91,11 | 1M | 1.035 |
| 29/04/2022 | 1,65% | 1,48 | 90,99 | 89,85 | 89,78 | 91,78 | 1M | 1.744 |
| 28/04/2022 | 0,45% | 0,40 | 89,51 | 90,10 | 86,00 | 90,69 | 2M | 2.422 |
| 27/04/2022 | -3,14% | -2,89 | 89,11 | 92,00 | 88,75 | 92,14 | 2M | 5.526 |
| 26/04/2022 | -0,26% | -0,24 | 92,00 | 92,24 | 92,00 | 92,45 | 538K | 636 |
| 25/04/2022 | -0,33% | -0,31 | 92,24 | 92,56 | 91,96 | 92,56 | 890K | 820 |
| 22/04/2022 | 0,29% | 0,27 | 92,55 | 92,29 | 92,00 | 92,55 | 711K | 1.350 |
| 20/04/2022 | -0,18% | -0,17 | 92,28 | 92,31 | 92,00 | 92,73 | 603K | 711 |
| 19/04/2022 | -0,23% | -0,21 | 92,45 | 92,90 | 92,05 | 92,98 | 715K | 1.039 |
| 18/04/2022 | -0,20% | -0,19 | 92,66 | 92,68 | 92,16 | 92,82 | 857K | 959 |
| 14/04/2022 | 0,06% | 0,06 | 92,85 | 93,00 | 92,68 | 93,00 | 748K | 788 |
| 13/04/2022 | 0,13% | 0,12 | 92,79 | 92,68 | 91,99 | 92,99 | 950K | 579 |
| 12/04/2022 | 0,73% | 0,67 | 92,67 | 92,30 | 92,30 | 92,85 | 1M | 1.173 |
| 11/04/2022 | -0,70% | -0,65 | 92,00 | 92,50 | 91,96 | 92,61 | 752K | 750 |
| 08/04/2022 | 0,91% | 0,84 | 92,65 | 91,97 | 91,97 | 93,89 | 1M | 1.829 |
| 07/04/2022 | -0,41% | -0,38 | 91,81 | 92,18 | 91,50 | 94,00 | 1M | 1.715 |
| 06/04/2022 | 0,04% | 0,04 | 92,19 | 92,15 | 91,30 | 92,44 | 1M | 1.333 |
| 05/04/2022 | -0,43% | -0,40 | 92,15 | 92,56 | 91,30 | 92,87 | 1M | 1.622 |
| 04/04/2022 | 0,51% | 0,47 | 92,55 | 92,08 | 91,68 | 92,85 | 1M | 941 |
| 01/04/2022 | 0,18% | 0,17 | 92,08 | 91,15 | 91,01 | 92,22 | 578K | 623 |
| 31/03/2022 | 0,12% | 0,11 | 91,91 | 91,80 | 91,00 | 92,00 | 799K | 1.040 |
| 30/03/2022 | 0,74% | 0,67 | 91,80 | 91,40 | 89,30 | 91,99 | 1M | 1.049 |
| 29/03/2022 | 1,31% | 1,18 | 91,13 | 89,90 | 89,53 | 91,50 | 1M | 1.004 |
| 28/03/2022 | 1,07% | 0,95 | 89,95 | 89,00 | 88,40 | 90,00 | 1M | 982 |
| 25/03/2022 | 2,10% | 1,83 | 89,00 | 87,53 | 87,49 | 89,20 | 647K | 632 |
| 24/03/2022 | 0,17% | 0,15 | 87,17 | 87,10 | 86,90 | 87,52 | 818K | 2.000 |
| 23/03/2022 | 1,34% | 1,15 | 87,02 | 85,97 | 85,97 | 87,06 | 973K | 778 |
| 22/03/2022 | -0,72% | -0,62 | 85,87 | 86,65 | 85,49 | 86,65 | 2M | 4.771 |
| 21/03/2022 | 0,60% | 0,52 | 86,49 | 85,97 | 85,78 | 87,20 | 980K | 974 |
| 18/03/2022 | 0,96% | 0,82 | 85,97 | 85,45 | 85,01 | 86,07 | 1M | 2.463 |
| 17/03/2022 | 0,05% | 0,04 | 85,15 | 85,49 | 84,90 | 86,08 | 2M | 5.623 |
| 16/03/2022 | -1,29% | -1,11 | 85,11 | 86,21 | 85,10 | 86,21 | 1M | 2.335 |
| 15/03/2022 | 0,27% | 0,23 | 86,22 | 85,99 | 85,54 | 86,22 | 749K | 1.483 |
| 14/03/2022 | -0,90% | -0,78 | 85,99 | 86,77 | 85,36 | 86,96 | 2M | 1.288 |
| 11/03/2022 | -0,13% | -0,11 | 86,77 | 86,88 | 86,58 | 87,40 | 495K | 979 |
| 10/03/2022 | -0,52% | -0,45 | 86,88 | 87,32 | 86,07 | 87,33 | 978K | 1.365 |
| 09/03/2022 | 0,53% | 0,46 | 87,33 | 86,50 | 86,50 | 87,77 | 572K | 923 |
| 08/03/2022 | -0,97% | -0,85 | 86,87 | 87,90 | 86,50 | 88,03 | 890K | 1.149 |
| 07/03/2022 | -0,32% | -0,28 | 87,72 | 88,00 | 87,01 | 88,00 | 867K | 2.357 |
| 04/03/2022 | -0,28% | -0,25 | 88,00 | 88,25 | 86,97 | 88,27 | 980K | 1.657 |
| 03/03/2022 | -0,21% | -0,19 | 88,25 | 88,44 | 86,84 | 88,83 | 783K | 1.005 |
| 02/03/2022 | -1,73% | -1,56 | 88,44 | 89,23 | 87,79 | 89,23 | 774K | 752 |
| 25/02/2022 | 2,15% | 1,89 | 90,00 | 88,12 | 88,12 | 90,00 | 1M | 2.441 |
| 24/02/2022 | -0,33% | -0,29 | 88,11 | 88,49 | 87,20 | 88,49 | 934K | 3.113 |
| 23/02/2022 | 1,49% | 1,30 | 88,40 | 87,13 | 87,13 | 88,79 | 1M | 2.500 |
| 22/02/2022 | -0,88% | -0,77 | 87,10 | 87,50 | 86,72 | 88,02 | 2M | 5.718 |
| 21/02/2022 | -0,08% | -0,07 | 87,87 | 87,94 | 86,35 | 88,07 | 2M | 3.558 |
| 18/02/2022 | 1,29% | 1,12 | 87,94 | 86,82 | 86,82 | 88,00 | 1M | 2.708 |
| 17/02/2022 | -1,13% | -0,99 | 86,82 | 87,76 | 85,50 | 87,76 | 2M | 4.362 |
| 16/02/2022 | -0,16% | -0,14 | 87,81 | 87,94 | 86,59 | 88,00 | 1M | 1.748 |
| 15/02/2022 | 3,79% | 3,21 | 87,95 | 84,74 | 84,54 | 89,52 | 4M | 2.821 |
| 14/02/2022 | 0,67% | 0,56 | 84,74 | 84,18 | 83,75 | 84,95 | 1M | 5.763 |
| 11/02/2022 | 0,54% | 0,45 | 84,18 | 83,75 | 82,80 | 84,21 | 2M | 3.670 |
| 10/02/2022 | -0,05% | -0,04 | 83,73 | 84,10 | 83,05 | 84,48 | 2M | 4.452 |
| 09/02/2022 | 0,02% | 0,02 | 83,77 | 83,87 | 83,50 | 84,49 | 939K | 2.469 |
| 08/02/2022 | 0,87% | 0,72 | 83,75 | 83,36 | 83,03 | 83,99 | 839K | 2.062 |
| 07/02/2022 | -0,61% | -0,51 | 83,03 | 84,00 | 83,00 | 84,96 | 2M | 4.730 |
| 04/02/2022 | 0,34% | 0,28 | 83,54 | 83,50 | 83,20 | 84,48 | 1M | 2.635 |
| 03/02/2022 | -0,72% | -0,60 | 83,26 | 83,90 | 83,04 | 84,00 | 1M | 2.774 |
| 02/02/2022 | -0,86% | -0,73 | 83,86 | 84,61 | 83,85 | 84,99 | 1M | 3.061 |
| 01/02/2022 | -1,56% | -1,34 | 84,59 | 85,52 | 84,00 | 86,49 | 1M | 3.443 |
| 31/01/2022 | -0,66% | -0,57 | 85,93 | 86,85 | 85,55 | 87,35 | 2M | 4.431 |
| 28/01/2022 | 0,41% | 0,35 | 86,50 | 86,16 | 86,10 | 87,10 | 898K | 2.086 |
| 27/01/2022 | -2,07% | -1,82 | 86,15 | 87,01 | 86,10 | 87,87 | 1M | 2.843 |
| 26/01/2022 | -0,59% | -0,52 | 87,97 | 88,13 | 86,22 | 88,27 | 2M | 3.521 |
| 25/01/2022 | -1,45% | -1,30 | 88,49 | 89,79 | 87,87 | 89,95 | 1M | 4.152 |
| 24/01/2022 | -0,12% | -0,11 | 89,79 | 89,90 | 88,27 | 89,97 | 2M | 4.658 |
| 21/01/2022 | 0,71% | 0,63 | 89,90 | 89,27 | 88,52 | 89,90 | 1M | 3.533 |
| 20/01/2022 | -0,70% | -0,63 | 89,27 | 89,79 | 88,73 | 89,87 | 1M | 3.771 |
| 19/01/2022 | -0,11% | -0,10 | 89,90 | 90,00 | 88,70 | 90,00 | 2M | 4.659 |
| 18/01/2022 | 1,15% | 1,02 | 90,00 | 88,98 | 88,50 | 90,00 | 1M | 2.654 |
| 17/01/2022 | 0,90% | 0,79 | 88,98 | 88,19 | 87,89 | 89,00 | 1M | 3.110 |
| 14/01/2022 | 0,56% | 0,49 | 88,19 | 87,50 | 87,18 | 89,00 | 1M | 2.854 |
| 13/01/2022 | 1,75% | 1,51 | 87,70 | 86,19 | 86,19 | 87,80 | 633K | 1.164 |
| 12/01/2022 | 1,16% | 0,99 | 86,19 | 85,64 | 85,18 | 86,20 | 443K | 963 |
| 11/01/2022 | -0,46% | -0,39 | 85,20 | 86,00 | 85,00 | 86,00 | 1M | 2.618 |
| 10/01/2022 | -0,66% | -0,57 | 85,59 | 86,17 | 85,21 | 86,49 | 728K | 2.170 |
| 07/01/2022 | 0,29% | 0,25 | 86,16 | 85,90 | 85,50 | 86,76 | 2M | 2.519 |
| 06/01/2022 | -0,91% | -0,79 | 85,91 | 86,50 | 85,51 | 86,97 | 2M | 3.030 |
| 05/01/2022 | -0,14% | -0,12 | 86,70 | 86,90 | 86,15 | 87,50 | 811K | 2.692 |
| 04/01/2022 | -1,89% | -1,67 | 86,82 | 89,00 | 86,60 | 89,99 | 838K | 2.606 |
| 03/01/2022 | -2,88% | -2,62 | 88,49 | 91,49 | 86,06 | 91,99 | 2M | 4.732 |
| 30/12/2021 | 0,00% | 0,00 | 91,11 | 92,00 | 91,11 | 92,09 | 679K | 1.058 |
| 29/12/2021 | 0,04% | 0,04 | 91,11 | 91,10 | 88,57 | 92,51 | 1M | 1.705 |
| 28/12/2021 | 2,34% | 2,08 | 91,07 | 89,00 | 89,00 | 91,07 | 809K | 1.038 |
| 27/12/2021 | -0,01% | -0,01 | 88,99 | 89,01 | 88,01 | 89,90 | 980K | 2.308 |
| 23/12/2021 | 3,20% | 2,76 | 89,00 | 86,25 | 86,25 | 89,00 | 910K | 1.584 |
| 22/12/2021 | 0,28% | 0,24 | 86,24 | 86,00 | 85,50 | 86,30 | 451K | 1.540 |
| 21/12/2021 | -0,47% | -0,41 | 86,00 | 86,41 | 85,21 | 87,00 | 789K | 940 |
| 20/12/2021 | -0,09% | -0,08 | 86,41 | 86,39 | 86,16 | 87,77 | 609K | 935 |
| 17/12/2021 | 0,84% | 0,72 | 86,49 | 85,80 | 85,50 | 86,74 | 529K | 1.734 |
| 16/12/2021 | 0,36% | 0,31 | 85,77 | 85,46 | 85,45 | 85,95 | 615K | 1.722 |
| 15/12/2021 | 1,68% | 1,41 | 85,46 | 84,38 | 84,10 | 87,30 | 1M | 2.541 |
| 14/12/2021 | -0,95% | -0,81 | 84,05 | 84,87 | 83,30 | 85,94 | 2M | 4.707 |
| 13/12/2021 | -0,16% | -0,14 | 84,86 | 85,00 | 84,77 | 85,70 | 705K | 2.868 |
| 10/12/2021 | 0,68% | 0,57 | 85,00 | 84,75 | 84,00 | 86,00 | 819K | 1.716 |
| 09/12/2021 | 0,02% | 0,02 | 84,43 | 84,40 | 83,85 | 84,97 | 908K | 2.799 |
| 08/12/2021 | -0,12% | -0,10 | 84,41 | 84,77 | 83,40 | 85,38 | 881K | 2.623 |
| 07/12/2021 | -1,24% | -1,06 | 84,51 | 85,57 | 84,12 | 86,39 | 1M | 3.697 |
| 06/12/2021 | 0,56% | 0,48 | 85,57 | 84,30 | 84,30 | 85,90 | 1M | 2.982 |
| 03/12/2021 | 0,72% | 0,61 | 85,09 | 84,48 | 83,61 | 85,09 | 636K | 1.750 |
| 02/12/2021 | 0,09% | 0,08 | 84,48 | 84,40 | 82,50 | 85,00 | 898K | 1.845 |
| 01/12/2021 | -1,17% | -1,00 | 84,40 | 84,30 | 83,50 | 85,99 | 720K | 1.528 |
| 30/11/2021 | 2,95% | 2,45 | 85,40 | 83,00 | 82,95 | 85,40 | 934K | 1.373 |
| 29/11/2021 | 0,91% | 0,75 | 82,95 | 82,15 | 82,15 | 83,00 | 783K | 969 |
| 26/11/2021 | -0,06% | -0,05 | 82,20 | 82,25 | 82,05 | 82,50 | 590K | 1.079 |
| 25/11/2021 | -0,48% | -0,40 | 82,25 | 82,65 | 82,20 | 82,84 | 649K | 1.044 |
| 24/11/2021 | -0,42% | -0,35 | 82,65 | 83,00 | 82,20 | 83,00 | 635K | 2.416 |
| 23/11/2021 | -0,65% | -0,54 | 83,00 | 83,99 | 82,50 | 84,19 | 668K | 953 |
| 22/11/2021 | -0,52% | -0,44 | 83,54 | 84,13 | 83,31 | 84,99 | 816K | 1.211 |
| 19/11/2021 | 0,39% | 0,33 | 83,98 | 83,65 | 83,65 | 84,13 | 685K | 896 |
| 18/11/2021 | 0,17% | 0,14 | 83,65 | 83,50 | 83,39 | 84,30 | 562K | 1.143 |
| 17/11/2021 | -0,87% | -0,73 | 83,51 | 84,75 | 83,50 | 84,75 | 881K | 1.288 |
| 16/11/2021 | -0,55% | -0,47 | 84,24 | 84,71 | 84,00 | 85,00 | 905K | 1.684 |
| 12/11/2021 | 0,58% | 0,49 | 84,71 | 84,23 | 84,23 | 85,34 | 544K | 886 |
| 11/11/2021 | -0,09% | -0,08 | 84,22 | 85,44 | 84,20 | 85,44 | 533K | 877 |
| 10/11/2021 | -0,94% | -0,80 | 84,30 | 84,22 | 84,22 | 85,14 | 1M | 951 |
| 09/11/2021 | - | - | 85,10 | 84,70 | 84,55 | 85,99 | 997K | 3.191 |
Date,Open,High,Low,Close,Volume
24-May-22,89.73,90.25,88.14,89.54,1150309
23-May-22,88.70,90.02,88.70,89.72,777230
20-May-22,87.60,89.24,87.60,88.68,493581
19-May-22,87.67,88.20,87.60,87.89,1442706
18-May-22,87.70,88.53,87.60,87.67,1238345
17-May-22,87.50,87.98,87.50,87.60,620603
16-May-22,87.80,87.80,87.10,87.31,800115
13-May-22,87.00,88.00,86.75,87.90,839391
12-May-22,86.70,87.00,86.68,86.78,794765
11-May-22,86.90,87.00,86.58,86.70,467789
10-May-22,86.96,87.04,86.75,86.90,502671
09-May-22,88.02,88.02,86.40,86.75,1018644
06-May-22,88.50,89.35,87.39,87.75,1023575
05-May-22,89.40,89.96,88.50,88.50,628293
04-May-22,89.95,90.17,88.90,89.40,818460
03-May-22,90.06,90.06,89.71,89.94,507162
02-May-22,90.23,91.11,88.99,89.71,1071231
29-Apr-22,89.85,91.78,89.78,90.99,1177042
28-Apr-22,90.10,90.69,86.00,89.51,1521285
27-Apr-22,92.00,92.14,88.75,89.11,2089830
26-Apr-22,92.24,92.45,92.00,92.00,538177
25-Apr-22,92.56,92.56,91.96,92.24,890295
22-Apr-22,92.29,92.55,92.00,92.55,710712
20-Apr-22,92.31,92.73,92.00,92.28,602999
19-Apr-22,92.90,92.98,92.05,92.45,715394
18-Apr-22,92.68,92.82,92.16,92.66,857118
14-Apr-22,93.00,93.00,92.68,92.85,747991
13-Apr-22,92.68,92.99,91.99,92.79,949913
12-Apr-22,92.30,92.85,92.30,92.67,1145509
11-Apr-22,92.50,92.61,91.96,92.00,751934
08-Apr-22,91.97,93.89,91.97,92.65,1277784
07-Apr-22,92.18,94.00,91.50,91.81,1455637
06-Apr-22,92.15,92.44,91.30,92.19,1398614
05-Apr-22,92.56,92.87,91.30,92.15,1376848
04-Apr-22,92.08,92.85,91.68,92.55,1011978
01-Apr-22,91.15,92.22,91.01,92.08,577576
31-Mar-22,91.80,92.00,91.00,91.91,798524
30-Mar-22,91.40,91.99,89.30,91.80,1103707
29-Mar-22,89.90,91.50,89.53,91.13,1193829
28-Mar-22,89.00,90.00,88.40,89.95,1178991
25-Mar-22,87.53,89.20,87.49,89.00,646865
24-Mar-22,87.10,87.52,86.90,87.17,817985
23-Mar-22,85.97,87.06,85.97,87.02,973193
22-Mar-22,86.65,86.65,85.49,85.87,1552919
21-Mar-22,85.97,87.20,85.78,86.49,979995
18-Mar-22,85.45,86.07,85.01,85.97,1272438
17-Mar-22,85.49,86.08,84.90,85.15,2185936
16-Mar-22,86.21,86.21,85.10,85.11,1217603
15-Mar-22,85.99,86.22,85.54,86.22,748789
14-Mar-22,86.77,86.96,85.36,85.99,1719227
11-Mar-22,86.88,87.40,86.58,86.77,494632
10-Mar-22,87.32,87.33,86.07,86.88,977500
09-Mar-22,86.50,87.77,86.50,87.33,572441
08-Mar-22,87.90,88.03,86.50,86.87,890098
07-Mar-22,88.00,88.00,87.01,87.72,867477
04-Mar-22,88.25,88.27,86.97,88.00,980105
03-Mar-22,88.44,88.83,86.84,88.25,783132
02-Mar-22,89.23,89.23,87.79,88.44,773941
25-Feb-22,88.12,90.00,88.12,90.00,1197999
24-Feb-22,88.49,88.49,87.20,88.11,934227
23-Feb-22,87.13,88.79,87.13,88.40,1096936
22-Feb-22,87.50,88.02,86.72,87.10,1992319
21-Feb-22,87.94,88.07,86.35,87.87,1793989
18-Feb-22,86.82,88.00,86.82,87.94,1155525
17-Feb-22,87.76,87.76,85.50,86.82,2051819
16-Feb-22,87.94,88.00,86.59,87.81,1216357
15-Feb-22,84.74,89.52,84.54,87.95,4313152
14-Feb-22,84.18,84.95,83.75,84.74,1442644
11-Feb-22,83.75,84.21,82.80,84.18,1964661
10-Feb-22,84.10,84.48,83.05,83.73,1585222
09-Feb-22,83.87,84.49,83.50,83.77,939296
08-Feb-22,83.36,83.99,83.03,83.75,838976
07-Feb-22,84.00,84.96,83.00,83.03,2429202
04-Feb-22,83.50,84.48,83.20,83.54,1228571
03-Feb-22,83.90,84.00,83.04,83.26,1260014
02-Feb-22,84.61,84.99,83.85,83.86,1231778
01-Feb-22,85.52,86.49,84.00,84.59,1280333
31-Jan-22,86.85,87.35,85.55,85.93,1727056
28-Jan-22,86.16,87.10,86.10,86.50,898121
27-Jan-22,87.01,87.87,86.10,86.15,1182224
26-Jan-22,88.13,88.27,86.22,87.97,1643690
25-Jan-22,89.79,89.95,87.87,88.49,1411196
24-Jan-22,89.90,89.97,88.27,89.79,1934743
21-Jan-22,89.27,89.90,88.52,89.90,1108289
20-Jan-22,89.79,89.87,88.73,89.27,1052326
19-Jan-22,90.00,90.00,88.70,89.90,1520075
18-Jan-22,88.98,90.00,88.50,90.00,1094766
17-Jan-22,88.19,89.00,87.89,88.98,1143733
14-Jan-22,87.50,89.00,87.18,88.19,1062566
13-Jan-22,86.19,87.80,86.19,87.70,633261
12-Jan-22,85.64,86.20,85.18,86.19,443451
11-Jan-22,86.00,86.00,85.00,85.20,1140421
10-Jan-22,86.17,86.49,85.21,85.59,727900
07-Jan-22,85.90,86.76,85.50,86.16,1566326
06-Jan-22,86.50,86.97,85.51,85.91,1712340
05-Jan-22,86.90,87.50,86.15,86.70,810853
04-Jan-22,89.00,89.99,86.60,86.82,838043
03-Jan-22,91.49,91.99,86.06,88.49,1549854
30-Dec-21,92.00,92.09,91.11,91.11,678619
29-Dec-21,91.10,92.51,88.57,91.11,1424842
28-Dec-21,89.00,91.07,89.00,91.07,808962
27-Dec-21,89.01,89.90,88.01,88.99,979996
23-Dec-21,86.25,89.00,86.25,89.00,909511
22-Dec-21,86.00,86.30,85.50,86.24,451342
21-Dec-21,86.41,87.00,85.21,86.00,789251
20-Dec-21,86.39,87.77,86.16,86.41,608914
17-Dec-21,85.80,86.74,85.50,86.49,529280
16-Dec-21,85.46,85.95,85.45,85.77,615294
15-Dec-21,84.38,87.30,84.10,85.46,1366582
14-Dec-21,84.87,85.94,83.30,84.05,1586103
13-Dec-21,85.00,85.70,84.77,84.86,704531
10-Dec-21,84.75,86.00,84.00,85.00,819339
09-Dec-21,84.40,84.97,83.85,84.43,908331
08-Dec-21,84.77,85.38,83.40,84.41,880515
07-Dec-21,85.57,86.39,84.12,84.51,1173810
06-Dec-21,84.30,85.90,84.30,85.57,1061279
03-Dec-21,84.48,85.09,83.61,85.09,636030
02-Dec-21,84.40,85.00,82.50,84.48,897651
01-Dec-21,84.30,85.99,83.50,84.40,720165
30-Nov-21,83.00,85.40,82.95,85.40,934404
29-Nov-21,82.15,83.00,82.15,82.95,782634
26-Nov-21,82.25,82.50,82.05,82.20,590423
25-Nov-21,82.65,82.84,82.20,82.25,649221
24-Nov-21,83.00,83.00,82.20,82.65,635003
23-Nov-21,83.99,84.19,82.50,83.00,668452
22-Nov-21,84.13,84.99,83.31,83.54,816034
19-Nov-21,83.65,84.13,83.65,83.98,685484
18-Nov-21,83.50,84.30,83.39,83.65,562344
17-Nov-21,84.75,84.75,83.50,83.51,880903
16-Nov-21,84.71,85.00,84.00,84.24,905388
12-Nov-21,84.23,85.34,84.23,84.71,544404
11-Nov-21,85.44,85.44,84.20,84.22,532694
10-Nov-21,84.22,85.14,84.22,84.30,1019181
09-Nov-21,84.70,85.99,84.55,85.10,997347
*exoneração de responsabilidade e termos de uso