Cotação atual, histórico e gráfico do papel: SDIL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/02/2021 | -0,38% | -0,39 | 102,90 | 102,85 | 102,85 | 103,80 | 1M | 1.095 |
23/02/2021 | 0,96% | 0,98 | 103,29 | 102,84 | 102,00 | 103,44 | 1M | 1.068 |
22/02/2021 | -0,98% | -1,01 | 102,31 | 103,30 | 102,00 | 103,79 | 1M | 909 |
19/02/2021 | -0,29% | -0,30 | 103,32 | 103,01 | 103,01 | 104,90 | 1M | 1.307 |
18/02/2021 | 0,19% | 0,20 | 103,62 | 103,85 | 103,43 | 104,48 | 2M | 988 |
17/02/2021 | 1,08% | 1,10 | 103,42 | 102,32 | 102,01 | 103,69 | 1M | 1.207 |
12/02/2021 | 0,83% | 0,84 | 102,32 | 102,02 | 101,75 | 102,42 | 1M | 1.630 |
11/02/2021 | 0,22% | 0,22 | 101,48 | 101,26 | 101,26 | 102,30 | 1M | 1.217 |
10/02/2021 | -0,16% | -0,16 | 101,26 | 101,51 | 101,25 | 101,78 | 1M | 1.090 |
09/02/2021 | -0,09% | -0,09 | 101,42 | 101,75 | 101,41 | 101,79 | 925K | 1.860 |
08/02/2021 | -0,24% | -0,24 | 101,51 | 101,51 | 101,23 | 101,75 | 1M | 1.547 |
|
05/02/2021 | 0,61% | 0,62 | 101,75 | 101,45 | 101,18 | 101,96 | 1M | 867 |
04/02/2021 | -0,82% | -0,84 | 101,13 | 102,00 | 101,13 | 102,23 | 1M | 859 |
03/02/2021 | 0,09% | 0,09 | 101,97 | 101,88 | 101,57 | 102,30 | 1M | 1.371 |
02/02/2021 | -0,34% | -0,35 | 101,88 | 102,26 | 101,60 | 102,80 | 1M | 914 |
01/02/2021 | -1,89% | -1,97 | 102,23 | 102,51 | 102,00 | 103,98 | 1M | 1.264 |
29/01/2021 | -0,53% | -0,55 | 104,20 | 104,76 | 101,50 | 105,74 | 2M | 1.516 |
28/01/2021 | -0,95% | -1,00 | 104,75 | 105,30 | 104,75 | 105,75 | 984K | 1.072 |
27/01/2021 | 1,68% | 1,75 | 105,75 | 104,00 | 104,00 | 105,75 | 1M | 923 |
26/01/2021 | 1,30% | 1,33 | 104,00 | 102,76 | 102,67 | 104,49 | 1M | 1.033 |
22/01/2021 | -0,18% | -0,19 | 102,67 | 102,86 | 102,55 | 103,30 | 866K | 907 |
21/01/2021 | -0,47% | -0,49 | 102,86 | 103,38 | 102,51 | 103,38 | 866K | 752 |
20/01/2021 | 0,22% | 0,23 | 103,35 | 103,39 | 102,80 | 103,39 | 1M | 2.247 |
19/01/2021 | 0,37% | 0,38 | 103,12 | 102,74 | 102,07 | 103,45 | 727K | 902 |
18/01/2021 | -0,26% | -0,27 | 102,74 | 103,50 | 102,50 | 104,00 | 1M | 1.347 |
15/01/2021 | -0,30% | -0,31 | 103,01 | 103,32 | 102,00 | 103,39 | 1M | 1.382 |
14/01/2021 | 1,00% | 1,02 | 103,32 | 102,37 | 102,36 | 103,50 | 542K | 726 |
13/01/2021 | -0,20% | -0,21 | 102,30 | 102,20 | 102,20 | 103,41 | 730K | 670 |
12/01/2021 | -0,33% | -0,34 | 102,51 | 102,85 | 102,18 | 103,50 | 2M | 1.214 |
11/01/2021 | -0,06% | -0,06 | 102,85 | 103,01 | 101,14 | 104,80 | 2M | 1.247 |
08/01/2021 | -1,30% | -1,36 | 102,91 | 104,26 | 102,91 | 104,80 | 2M | 1.065 |
07/01/2021 | 1,19% | 1,23 | 104,27 | 103,48 | 103,07 | 104,93 | 1M | 1.164 |
06/01/2021 | -0,24% | -0,25 | 103,04 | 103,29 | 102,04 | 103,88 | 673K | 1.433 |
05/01/2021 | 1,17% | 1,19 | 103,29 | 102,09 | 101,22 | 103,58 | 927K | 1.034 |
04/01/2021 | -1,43% | -1,48 | 102,10 | 101,84 | 100,64 | 102,75 | 1M | 1.307 |
30/12/2020 | 0,09% | 0,09 | 103,58 | 103,49 | 103,49 | 105,93 | 1M | 926 |
29/12/2020 | 1,32% | 1,35 | 103,49 | 102,41 | 102,41 | 103,98 | 850K | 625 |
28/12/2020 | 0,14% | 0,14 | 102,14 | 102,28 | 102,10 | 103,13 | 1M | 858 |
23/12/2020 | 0,06% | 0,06 | 102,00 | 102,00 | 101,12 | 102,50 | 1M | 1.125 |
22/12/2020 | 2,04% | 2,04 | 101,94 | 99,90 | 99,52 | 102,78 | 1M | 834 |
21/12/2020 | 0,05% | 0,05 | 99,90 | 99,85 | 99,21 | 99,90 | 1M | 847 |
18/12/2020 | 0,60% | 0,60 | 99,85 | 99,26 | 99,25 | 99,90 | 1M | 749 |
17/12/2020 | 0,35% | 0,35 | 99,25 | 99,00 | 98,90 | 99,25 | 1M | 1.035 |
16/12/2020 | -0,07% | -0,07 | 98,90 | 98,97 | 98,80 | 99,05 | 1M | 1.014 |
15/12/2020 | -0,04% | -0,04 | 98,97 | 99,01 | 98,66 | 99,05 | 1M | 1.443 |
14/12/2020 | -0,09% | -0,09 | 99,01 | 99,10 | 99,00 | 99,30 | 1M | 1.057 |
11/12/2020 | -0,35% | -0,35 | 99,10 | 99,44 | 99,03 | 99,44 | 910K | 740 |
10/12/2020 | 0,52% | 0,51 | 99,45 | 98,97 | 98,97 | 99,70 | 1M | 1.054 |
09/12/2020 | -0,52% | -0,52 | 98,94 | 99,51 | 98,22 | 99,75 | 3M | 1.491 |
08/12/2020 | 0,10% | 0,10 | 99,46 | 99,36 | 99,19 | 99,55 | 2M | 1.369 |
07/12/2020 | -0,28% | -0,28 | 99,36 | 99,64 | 99,08 | 99,75 | 2M | 1.617 |
04/12/2020 | 0,02% | 0,02 | 99,64 | 99,78 | 99,59 | 99,85 | 2M | 808 |
03/12/2020 | -0,20% | -0,20 | 99,62 | 99,88 | 99,50 | 99,98 | 1M | 1.569 |
02/12/2020 | 0,23% | 0,23 | 99,82 | 99,85 | 99,18 | 99,94 | 1M | 1.262 |
01/12/2020 | -0,39% | -0,39 | 99,59 | 99,85 | 99,01 | 99,85 | 1M | 1.260 |
30/11/2020 | -0,02% | -0,02 | 99,98 | 100,00 | 99,01 | 100,51 | 3M | 2.946 |
27/11/2020 | 0,01% | 0,01 | 100,00 | 100,00 | 99,85 | 100,35 | 2M | 1.648 |
26/11/2020 | 0,02% | 0,02 | 99,99 | 99,97 | 99,76 | 100,27 | 2M | 1.351 |
25/11/2020 | 0,01% | 0,01 | 99,97 | 99,96 | 99,96 | 100,37 | 2M | 2.229 |
24/11/2020 | -0,04% | -0,04 | 99,96 | 99,97 | 99,96 | 100,56 | 2M | 2.175 |
23/11/2020 | -0,02% | -0,02 | 100,00 | 100,43 | 99,94 | 100,51 | 1M | 911 |
20/11/2020 | -0,05% | -0,05 | 100,02 | 100,07 | 99,97 | 102,37 | 2M | 2.029 |
19/11/2020 | 0,01% | 0,01 | 100,07 | 100,11 | 100,01 | 100,77 | 1M | 2.992 |
18/11/2020 | -0,92% | -0,93 | 100,06 | 100,99 | 100,06 | 101,25 | 2M | 1.677 |
17/11/2020 | 0,25% | 0,25 | 100,99 | 101,10 | 100,58 | 101,94 | 981K | 1.209 |
16/11/2020 | -0,20% | -0,20 | 100,74 | 100,95 | 100,62 | 101,60 | 2M | 1.595 |
13/11/2020 | -0,53% | -0,54 | 100,94 | 101,52 | 100,43 | 101,95 | 1M | 958 |
12/11/2020 | -0,04% | -0,04 | 101,48 | 101,52 | 100,55 | 102,60 | 2M | 3.481 |
11/11/2020 | 0,82% | 0,83 | 101,52 | 101,10 | 101,10 | 102,00 | 1M | 2.414 |
10/11/2020 | 0,52% | 0,52 | 100,69 | 100,34 | 100,07 | 100,96 | 3M | 2.692 |
09/11/2020 | 0,17% | 0,17 | 100,17 | 100,15 | 99,95 | 100,41 | 783K | 814 |
06/11/2020 | 0,24% | 0,24 | 100,00 | 99,88 | 99,82 | 100,23 | 1M | 1.183 |
05/11/2020 | -0,20% | -0,20 | 99,76 | 99,96 | 99,00 | 100,48 | 1M | 997 |
04/11/2020 | 0,16% | 0,16 | 99,96 | 99,98 | 99,51 | 100,49 | 858K | 703 |
03/11/2020 | -1,07% | -1,08 | 99,80 | 100,88 | 98,96 | 100,88 | 1M | 979 |
30/10/2020 | -0,12% | -0,12 | 100,88 | 100,02 | 100,02 | 101,50 | 732K | 1.187 |
29/10/2020 | 0,92% | 0,92 | 101,00 | 100,05 | 98,58 | 101,10 | 839K | 1.346 |
28/10/2020 | -0,42% | -0,42 | 100,08 | 100,85 | 99,70 | 100,85 | 1M | 990 |
27/10/2020 | -0,94% | -0,95 | 100,50 | 101,20 | 100,40 | 101,25 | 1M | 839 |
26/10/2020 | -0,02% | -0,02 | 101,45 | 101,47 | 101,30 | 101,76 | 695K | 526 |
23/10/2020 | 0,48% | 0,48 | 101,47 | 100,99 | 100,70 | 101,50 | 722K | 587 |
22/10/2020 | 0,19% | 0,19 | 100,99 | 101,05 | 100,72 | 101,26 | 770K | 876 |
21/10/2020 | -0,13% | -0,13 | 100,80 | 100,93 | 100,80 | 101,24 | 1M | 2.249 |
20/10/2020 | 0,03% | 0,03 | 100,93 | 100,90 | 100,60 | 101,14 | 1M | 982 |
19/10/2020 | -0,09% | -0,09 | 100,90 | 101,01 | 100,50 | 101,33 | 1M | 1.023 |
16/10/2020 | 0,38% | 0,38 | 100,99 | 100,84 | 100,60 | 101,44 | 1M | 856 |
15/10/2020 | -0,36% | -0,36 | 100,61 | 100,97 | 100,37 | 101,39 | 1M | 1.041 |
14/10/2020 | -0,20% | -0,20 | 100,97 | 101,59 | 100,95 | 101,75 | 1M | 827 |
13/10/2020 | 0,42% | 0,42 | 101,17 | 100,75 | 100,75 | 101,89 | 993K | 1.068 |
09/10/2020 | -0,26% | -0,26 | 100,75 | 101,01 | 100,60 | 101,15 | 862K | 887 |
08/10/2020 | 0,06% | 0,06 | 101,01 | 100,96 | 100,46 | 101,11 | 937K | 1.814 |
07/10/2020 | 0,44% | 0,44 | 100,95 | 100,52 | 100,52 | 101,14 | 916K | 1.003 |
06/10/2020 | 0,14% | 0,14 | 100,51 | 100,50 | 100,40 | 100,95 | 722K | 1.508 |
05/10/2020 | -0,77% | -0,78 | 100,37 | 101,10 | 100,37 | 101,10 | 956K | 1.344 |
02/10/2020 | 0,68% | 0,68 | 101,15 | 100,95 | 100,76 | 101,50 | 845K | 989 |
01/10/2020 | -0,57% | -0,58 | 100,47 | 100,99 | 100,07 | 101,00 | 1M | 1.846 |
30/09/2020 | -0,24% | -0,24 | 101,05 | 101,36 | 100,99 | 101,67 | 2M | 4.448 |
29/09/2020 | -0,47% | -0,48 | 101,29 | 101,77 | 100,99 | 102,12 | 2M | 1.123 |
28/09/2020 | 0,03% | 0,03 | 101,77 | 101,50 | 101,35 | 101,77 | 991K | 934 |
25/09/2020 | -0,03% | -0,03 | 101,74 | 101,53 | 101,50 | 101,77 | 469K | 410 |
24/09/2020 | 0,00% | 0,00 | 101,77 | 101,77 | 101,50 | 101,77 | 692K | 1.691 |
23/09/2020 | 0,17% | 0,17 | 101,77 | 101,60 | 101,41 | 102,49 | 755K | 850 |
22/09/2020 | -0,87% | -0,89 | 101,60 | 101,86 | 101,32 | 102,30 | 459K | 457 |
21/09/2020 | 0,89% | 0,90 | 102,49 | 101,59 | 101,32 | 102,50 | 822K | 989 |
18/09/2020 | 0,39% | 0,39 | 101,59 | 101,39 | 101,05 | 101,86 | 773K | 1.085 |
17/09/2020 | -0,05% | -0,05 | 101,20 | 101,77 | 101,08 | 101,80 | 1M | 825 |
16/09/2020 | -0,05% | -0,05 | 101,25 | 101,82 | 101,17 | 101,82 | 1M | 1.092 |
15/09/2020 | -0,69% | -0,70 | 101,30 | 102,00 | 100,70 | 102,50 | 2M | 2.319 |
14/09/2020 | 0,64% | 0,65 | 102,00 | 101,41 | 101,41 | 102,46 | 695K | 961 |
11/09/2020 | 0,33% | 0,33 | 101,35 | 101,08 | 100,90 | 102,91 | 1M | 2.017 |
10/09/2020 | -0,01% | -0,01 | 101,02 | 101,14 | 100,57 | 101,92 | 1M | 1.587 |
09/09/2020 | -0,17% | -0,17 | 101,03 | 101,07 | 100,57 | 101,60 | 3M | 1.667 |
08/09/2020 | 0,30% | 0,30 | 101,20 | 101,00 | 100,77 | 101,42 | 3M | 2.708 |
04/09/2020 | 0,40% | 0,40 | 100,90 | 100,50 | 100,50 | 101,69 | 1M | 1.981 |
03/09/2020 | -0,79% | -0,80 | 100,50 | 101,73 | 100,10 | 101,96 | 1M | 1.595 |
02/09/2020 | -1,06% | -1,09 | 101,30 | 102,52 | 101,27 | 102,85 | 1M | 1.080 |
01/09/2020 | -0,01% | -0,01 | 102,39 | 101,99 | 100,00 | 104,42 | 2M | 1.719 |
31/08/2020 | 0,41% | 0,42 | 102,40 | 101,81 | 101,77 | 102,50 | 750K | 766 |
28/08/2020 | 0,28% | 0,28 | 101,98 | 101,74 | 101,56 | 102,30 | 466K | 564 |
27/08/2020 | 0,21% | 0,21 | 101,70 | 101,31 | 100,90 | 101,91 | 666K | 488 |
26/08/2020 | 0,19% | 0,19 | 101,49 | 101,30 | 101,07 | 101,79 | 757K | 796 |
25/08/2020 | 0,65% | 0,65 | 101,30 | 100,69 | 100,50 | 101,41 | 889K | 812 |
24/08/2020 | -0,54% | -0,55 | 100,65 | 101,69 | 100,61 | 102,00 | 1M | 984 |
21/08/2020 | 0,14% | 0,14 | 101,20 | 101,51 | 101,12 | 101,88 | 1M | 1.402 |
20/08/2020 | -0,91% | -0,93 | 101,06 | 101,99 | 101,06 | 102,20 | 592K | 650 |
19/08/2020 | 0,04% | 0,04 | 101,99 | 101,89 | 101,62 | 102,10 | 575K | 485 |
18/08/2020 | -0,05% | -0,05 | 101,95 | 102,00 | 100,77 | 102,00 | 1M | 906 |
17/08/2020 | 0,60% | 0,61 | 102,00 | 101,54 | 100,01 | 102,00 | 1M | 2.187 |
14/08/2020 | 1,41% | 1,41 | 101,39 | 99,98 | 99,98 | 101,49 | 729K | 1.337 |
13/08/2020 | -0,24% | -0,24 | 99,98 | 100,25 | 99,51 | 100,69 | 956K | 869 |
12/08/2020 | -1,31% | -1,33 | 100,22 | 102,00 | 99,50 | 102,49 | 2M | 1.299 |
11/08/2020 | -0,29% | -0,30 | 101,55 | 101,57 | 101,02 | 102,48 | 783K | 751 |
10/08/2020 | 0,64% | 0,65 | 101,85 | 101,00 | 100,75 | 102,50 | 661K | 650 |
07/08/2020 | - | - | 101,20 | 100,20 | 100,08 | 101,30 | 729K | 794 |
Date,Open,High,Low,Close,Volume
24-Feb-21,102.85,103.80,102.85,102.90,1096519
23-Feb-21,102.84,103.44,102.00,103.29,1206746
22-Feb-21,103.30,103.79,102.00,102.31,1286446
19-Feb-21,103.01,104.90,103.01,103.32,1346130
18-Feb-21,103.85,104.48,103.43,103.62,1561119
17-Feb-21,102.32,103.69,102.01,103.42,1132634
12-Feb-21,102.02,102.42,101.75,102.32,1350450
11-Feb-21,101.26,102.30,101.26,101.48,1375760
10-Feb-21,101.51,101.78,101.25,101.26,1256729
09-Feb-21,101.75,101.79,101.41,101.42,925324
08-Feb-21,101.51,101.75,101.23,101.51,1263744
05-Feb-21,101.45,101.96,101.18,101.75,1056193
04-Feb-21,102.00,102.23,101.13,101.13,1284732
03-Feb-21,101.88,102.30,101.57,101.97,1234070
02-Feb-21,102.26,102.80,101.60,101.88,1079003
01-Feb-21,102.51,103.98,102.00,102.23,1379382
29-Jan-21,104.76,105.74,101.50,104.20,2358217
28-Jan-21,105.30,105.75,104.75,104.75,983886
27-Jan-21,104.00,105.75,104.00,105.75,1158529
26-Jan-21,102.76,104.49,102.67,104.00,1205025
22-Jan-21,102.86,103.30,102.55,102.67,866158
21-Jan-21,103.38,103.38,102.51,102.86,866267
20-Jan-21,103.39,103.39,102.80,103.35,1185808
19-Jan-21,102.74,103.45,102.07,103.12,726522
18-Jan-21,103.50,104.00,102.50,102.74,1241743
15-Jan-21,103.32,103.39,102.00,103.01,1277161
14-Jan-21,102.37,103.50,102.36,103.32,541643
13-Jan-21,102.20,103.41,102.20,102.30,729700
12-Jan-21,102.85,103.50,102.18,102.51,1977113
11-Jan-21,103.01,104.80,101.14,102.85,1969353
08-Jan-21,104.26,104.80,102.91,102.91,1938689
07-Jan-21,103.48,104.93,103.07,104.27,1380662
06-Jan-21,103.29,103.88,102.04,103.04,672955
05-Jan-21,102.09,103.58,101.22,103.29,927156
04-Jan-21,101.84,102.75,100.64,102.10,1444683
30-Dec-20,103.49,105.93,103.49,103.58,1081485
29-Dec-20,102.41,103.98,102.41,103.49,850177
28-Dec-20,102.28,103.13,102.10,102.14,1489349
23-Dec-20,102.00,102.50,101.12,102.00,1437447
22-Dec-20,99.90,102.78,99.52,101.94,1123346
21-Dec-20,99.85,99.90,99.21,99.90,1279439
18-Dec-20,99.26,99.90,99.25,99.85,1347833
17-Dec-20,99.00,99.25,98.90,99.25,1050523
16-Dec-20,98.97,99.05,98.80,98.90,1028469
15-Dec-20,99.01,99.05,98.66,98.97,1299960
14-Dec-20,99.10,99.30,99.00,99.01,1055624
11-Dec-20,99.44,99.44,99.03,99.10,910101
10-Dec-20,98.97,99.70,98.97,99.45,1013575
09-Dec-20,99.51,99.75,98.22,98.94,3168872
08-Dec-20,99.36,99.55,99.19,99.46,1830241
07-Dec-20,99.64,99.75,99.08,99.36,2035469
04-Dec-20,99.78,99.85,99.59,99.64,1525594
03-Dec-20,99.88,99.98,99.50,99.62,1146256
02-Dec-20,99.85,99.94,99.18,99.82,1383526
01-Dec-20,99.85,99.85,99.01,99.59,1135639
30-Nov-20,100.00,100.51,99.01,99.98,3442191
27-Nov-20,100.00,100.35,99.85,100.00,1733817
26-Nov-20,99.97,100.27,99.76,99.99,1624984
25-Nov-20,99.96,100.37,99.96,99.97,2128183
24-Nov-20,99.97,100.56,99.96,99.96,2403049
23-Nov-20,100.43,100.51,99.94,100.00,1164095
20-Nov-20,100.07,102.37,99.97,100.02,2272761
19-Nov-20,100.11,100.77,100.01,100.07,1280965
18-Nov-20,100.99,101.25,100.06,100.06,2258830
17-Nov-20,101.10,101.94,100.58,100.99,980852
16-Nov-20,100.95,101.60,100.62,100.74,2214905
13-Nov-20,101.52,101.95,100.43,100.94,1088449
12-Nov-20,101.52,102.60,100.55,101.48,1526384
11-Nov-20,101.10,102.00,101.10,101.52,1217533
10-Nov-20,100.34,100.96,100.07,100.69,2510892
09-Nov-20,100.15,100.41,99.95,100.17,783192
06-Nov-20,99.88,100.23,99.82,100.00,1079563
05-Nov-20,99.96,100.48,99.00,99.76,1260362
04-Nov-20,99.98,100.49,99.51,99.96,858427
03-Nov-20,100.88,100.88,98.96,99.80,1054692
30-Oct-20,100.02,101.50,100.02,100.88,731660
29-Oct-20,100.05,101.10,98.58,101.00,838883
28-Oct-20,100.85,100.85,99.70,100.08,1175863
27-Oct-20,101.20,101.25,100.40,100.50,1232375
26-Oct-20,101.47,101.76,101.30,101.45,695065
23-Oct-20,100.99,101.50,100.70,101.47,722234
22-Oct-20,101.05,101.26,100.72,100.99,770013
21-Oct-20,100.93,101.24,100.80,100.80,1344167
20-Oct-20,100.90,101.14,100.60,100.93,1037597
19-Oct-20,101.01,101.33,100.50,100.90,1440512
16-Oct-20,100.84,101.44,100.60,100.99,1096847
15-Oct-20,100.97,101.39,100.37,100.61,1423312
14-Oct-20,101.59,101.75,100.95,100.97,1094974
13-Oct-20,100.75,101.89,100.75,101.17,993446
09-Oct-20,101.01,101.15,100.60,100.75,861690
08-Oct-20,100.96,101.11,100.46,101.01,936928
07-Oct-20,100.52,101.14,100.52,100.95,915725
06-Oct-20,100.50,100.95,100.40,100.51,722111
05-Oct-20,101.10,101.10,100.37,100.37,955777
02-Oct-20,100.95,101.50,100.76,101.15,844800
01-Oct-20,100.99,101.00,100.07,100.47,1076452
30-Sep-20,101.36,101.67,100.99,101.05,1575403
29-Sep-20,101.77,102.12,100.99,101.29,1733941
28-Sep-20,101.50,101.77,101.35,101.77,990666
25-Sep-20,101.53,101.77,101.50,101.74,469198
24-Sep-20,101.77,101.77,101.50,101.77,692434
23-Sep-20,101.60,102.49,101.41,101.77,755413
22-Sep-20,101.86,102.30,101.32,101.60,458940
21-Sep-20,101.59,102.50,101.32,102.49,822007
18-Sep-20,101.39,101.86,101.05,101.59,773229
17-Sep-20,101.77,101.80,101.08,101.20,1183354
16-Sep-20,101.82,101.82,101.17,101.25,1149090
15-Sep-20,102.00,102.50,100.70,101.30,2165122
14-Sep-20,101.41,102.46,101.41,102.00,695482
11-Sep-20,101.08,102.91,100.90,101.35,1262755
10-Sep-20,101.14,101.92,100.57,101.02,1418515
09-Sep-20,101.07,101.60,100.57,101.03,3115701
08-Sep-20,101.00,101.42,100.77,101.20,2792263
04-Sep-20,100.50,101.69,100.50,100.90,1306028
03-Sep-20,101.73,101.96,100.10,100.50,1409845
02-Sep-20,102.52,102.85,101.27,101.30,1487931
01-Sep-20,101.99,104.42,100.00,102.39,2244170
31-Aug-20,101.81,102.50,101.77,102.40,750179
28-Aug-20,101.74,102.30,101.56,101.98,465635
27-Aug-20,101.31,101.91,100.90,101.70,666494
26-Aug-20,101.30,101.79,101.07,101.49,757166
25-Aug-20,100.69,101.41,100.50,101.30,889351
24-Aug-20,101.69,102.00,100.61,100.65,1265568
21-Aug-20,101.51,101.88,101.12,101.20,1029761
20-Aug-20,101.99,102.20,101.06,101.06,592301
19-Aug-20,101.89,102.10,101.62,101.99,574777
18-Aug-20,102.00,102.00,100.77,101.95,1005472
17-Aug-20,101.54,102.00,100.01,102.00,1361660
14-Aug-20,99.98,101.49,99.98,101.39,729491
13-Aug-20,100.25,100.69,99.51,99.98,955612
12-Aug-20,102.00,102.49,99.50,100.22,1638687
11-Aug-20,101.57,102.48,101.02,101.55,783065
10-Aug-20,101.00,102.50,100.75,101.85,661240
07-Aug-20,100.20,101.30,100.08,101.20,728674
*exoneração de responsabilidade e termos de uso