papéis
login
mais

Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/2022-0,20%-0,1889,5489,7388,1490,251M1.940
23/05/20221,17%1,0489,7288,7088,7090,02777K1.160
20/05/20220,90%0,7988,6887,6087,6089,24494K782
19/05/20220,25%0,2287,8987,6787,6088,201M2.637
18/05/20220,08%0,0787,6787,7087,6088,531M3.821
17/05/20220,33%0,2987,6087,5087,5087,98621K866
16/05/2022-0,67%-0,5987,3187,8087,1087,80800K1.181
13/05/20221,29%1,1287,9087,0086,7588,00839K3.123
12/05/20220,09%0,0886,7886,7086,6887,00795K1.769
11/05/2022-0,23%-0,2086,7086,9086,5887,00468K847
10/05/20220,17%0,1586,9086,9686,7587,04503K633
09/05/2022-1,14%-1,0086,7588,0286,4088,021M1.647
06/05/2022-0,85%-0,7587,7588,5087,3989,351M1.994
05/05/2022-1,01%-0,9088,5089,4088,5089,96628K872
04/05/2022-0,60%-0,5489,4089,9588,9090,17818K1.126
03/05/20220,26%0,2389,9490,0689,7190,06507K629
02/05/2022-1,41%-1,2889,7190,2388,9991,111M1.035
29/04/20221,65%1,4890,9989,8589,7891,781M1.744
28/04/20220,45%0,4089,5190,1086,0090,692M2.422
27/04/2022-3,14%-2,8989,1192,0088,7592,142M5.526
26/04/2022-0,26%-0,2492,0092,2492,0092,45538K636
25/04/2022-0,33%-0,3192,2492,5691,9692,56890K820
22/04/20220,29%0,2792,5592,2992,0092,55711K1.350
20/04/2022-0,18%-0,1792,2892,3192,0092,73603K711
19/04/2022-0,23%-0,2192,4592,9092,0592,98715K1.039
18/04/2022-0,20%-0,1992,6692,6892,1692,82857K959
14/04/20220,06%0,0692,8593,0092,6893,00748K788
13/04/20220,13%0,1292,7992,6891,9992,99950K579
12/04/20220,73%0,6792,6792,3092,3092,851M1.173
11/04/2022-0,70%-0,6592,0092,5091,9692,61752K750
08/04/20220,91%0,8492,6591,9791,9793,891M1.829
07/04/2022-0,41%-0,3891,8192,1891,5094,001M1.715
06/04/20220,04%0,0492,1992,1591,3092,441M1.333
05/04/2022-0,43%-0,4092,1592,5691,3092,871M1.622
04/04/20220,51%0,4792,5592,0891,6892,851M941
01/04/20220,18%0,1792,0891,1591,0192,22578K623
31/03/20220,12%0,1191,9191,8091,0092,00799K1.040
30/03/20220,74%0,6791,8091,4089,3091,991M1.049
29/03/20221,31%1,1891,1389,9089,5391,501M1.004
28/03/20221,07%0,9589,9589,0088,4090,001M982
25/03/20222,10%1,8389,0087,5387,4989,20647K632
24/03/20220,17%0,1587,1787,1086,9087,52818K2.000
23/03/20221,34%1,1587,0285,9785,9787,06973K778
22/03/2022-0,72%-0,6285,8786,6585,4986,652M4.771
21/03/20220,60%0,5286,4985,9785,7887,20980K974
18/03/20220,96%0,8285,9785,4585,0186,071M2.463
17/03/20220,05%0,0485,1585,4984,9086,082M5.623
16/03/2022-1,29%-1,1185,1186,2185,1086,211M2.335
15/03/20220,27%0,2386,2285,9985,5486,22749K1.483
14/03/2022-0,90%-0,7885,9986,7785,3686,962M1.288
11/03/2022-0,13%-0,1186,7786,8886,5887,40495K979
10/03/2022-0,52%-0,4586,8887,3286,0787,33978K1.365
09/03/20220,53%0,4687,3386,5086,5087,77572K923
08/03/2022-0,97%-0,8586,8787,9086,5088,03890K1.149
07/03/2022-0,32%-0,2887,7288,0087,0188,00867K2.357
04/03/2022-0,28%-0,2588,0088,2586,9788,27980K1.657
03/03/2022-0,21%-0,1988,2588,4486,8488,83783K1.005
02/03/2022-1,73%-1,5688,4489,2387,7989,23774K752
25/02/20222,15%1,8990,0088,1288,1290,001M2.441
24/02/2022-0,33%-0,2988,1188,4987,2088,49934K3.113
23/02/20221,49%1,3088,4087,1387,1388,791M2.500
22/02/2022-0,88%-0,7787,1087,5086,7288,022M5.718
21/02/2022-0,08%-0,0787,8787,9486,3588,072M3.558
18/02/20221,29%1,1287,9486,8286,8288,001M2.708
17/02/2022-1,13%-0,9986,8287,7685,5087,762M4.362
16/02/2022-0,16%-0,1487,8187,9486,5988,001M1.748
15/02/20223,79%3,2187,9584,7484,5489,524M2.821
14/02/20220,67%0,5684,7484,1883,7584,951M5.763
11/02/20220,54%0,4584,1883,7582,8084,212M3.670
10/02/2022-0,05%-0,0483,7384,1083,0584,482M4.452
09/02/20220,02%0,0283,7783,8783,5084,49939K2.469
08/02/20220,87%0,7283,7583,3683,0383,99839K2.062
07/02/2022-0,61%-0,5183,0384,0083,0084,962M4.730
04/02/20220,34%0,2883,5483,5083,2084,481M2.635
03/02/2022-0,72%-0,6083,2683,9083,0484,001M2.774
02/02/2022-0,86%-0,7383,8684,6183,8584,991M3.061
01/02/2022-1,56%-1,3484,5985,5284,0086,491M3.443
31/01/2022-0,66%-0,5785,9386,8585,5587,352M4.431
28/01/20220,41%0,3586,5086,1686,1087,10898K2.086
27/01/2022-2,07%-1,8286,1587,0186,1087,871M2.843
26/01/2022-0,59%-0,5287,9788,1386,2288,272M3.521
25/01/2022-1,45%-1,3088,4989,7987,8789,951M4.152
24/01/2022-0,12%-0,1189,7989,9088,2789,972M4.658
21/01/20220,71%0,6389,9089,2788,5289,901M3.533
20/01/2022-0,70%-0,6389,2789,7988,7389,871M3.771
19/01/2022-0,11%-0,1089,9090,0088,7090,002M4.659
18/01/20221,15%1,0290,0088,9888,5090,001M2.654
17/01/20220,90%0,7988,9888,1987,8989,001M3.110
14/01/20220,56%0,4988,1987,5087,1889,001M2.854
13/01/20221,75%1,5187,7086,1986,1987,80633K1.164
12/01/20221,16%0,9986,1985,6485,1886,20443K963
11/01/2022-0,46%-0,3985,2086,0085,0086,001M2.618
10/01/2022-0,66%-0,5785,5986,1785,2186,49728K2.170
07/01/20220,29%0,2586,1685,9085,5086,762M2.519
06/01/2022-0,91%-0,7985,9186,5085,5186,972M3.030
05/01/2022-0,14%-0,1286,7086,9086,1587,50811K2.692
04/01/2022-1,89%-1,6786,8289,0086,6089,99838K2.606
03/01/2022-2,88%-2,6288,4991,4986,0691,992M4.732
30/12/20210,00%0,0091,1192,0091,1192,09679K1.058
29/12/20210,04%0,0491,1191,1088,5792,511M1.705
28/12/20212,34%2,0891,0789,0089,0091,07809K1.038
27/12/2021-0,01%-0,0188,9989,0188,0189,90980K2.308
23/12/20213,20%2,7689,0086,2586,2589,00910K1.584
22/12/20210,28%0,2486,2486,0085,5086,30451K1.540
21/12/2021-0,47%-0,4186,0086,4185,2187,00789K940
20/12/2021-0,09%-0,0886,4186,3986,1687,77609K935
17/12/20210,84%0,7286,4985,8085,5086,74529K1.734
16/12/20210,36%0,3185,7785,4685,4585,95615K1.722
15/12/20211,68%1,4185,4684,3884,1087,301M2.541
14/12/2021-0,95%-0,8184,0584,8783,3085,942M4.707
13/12/2021-0,16%-0,1484,8685,0084,7785,70705K2.868
10/12/20210,68%0,5785,0084,7584,0086,00819K1.716
09/12/20210,02%0,0284,4384,4083,8584,97908K2.799
08/12/2021-0,12%-0,1084,4184,7783,4085,38881K2.623
07/12/2021-1,24%-1,0684,5185,5784,1286,391M3.697
06/12/20210,56%0,4885,5784,3084,3085,901M2.982
03/12/20210,72%0,6185,0984,4883,6185,09636K1.750
02/12/20210,09%0,0884,4884,4082,5085,00898K1.845
01/12/2021-1,17%-1,0084,4084,3083,5085,99720K1.528
30/11/20212,95%2,4585,4083,0082,9585,40934K1.373
29/11/20210,91%0,7582,9582,1582,1583,00783K969
26/11/2021-0,06%-0,0582,2082,2582,0582,50590K1.079
25/11/2021-0,48%-0,4082,2582,6582,2082,84649K1.044
24/11/2021-0,42%-0,3582,6583,0082,2083,00635K2.416
23/11/2021-0,65%-0,5483,0083,9982,5084,19668K953
22/11/2021-0,52%-0,4483,5484,1383,3184,99816K1.211
19/11/20210,39%0,3383,9883,6583,6584,13685K896
18/11/20210,17%0,1483,6583,5083,3984,30562K1.143
17/11/2021-0,87%-0,7383,5184,7583,5084,75881K1.288
16/11/2021-0,55%-0,4784,2484,7184,0085,00905K1.684
12/11/20210,58%0,4984,7184,2384,2385,34544K886
11/11/2021-0,09%-0,0884,2285,4484,2085,44533K877
10/11/2021-0,94%-0,8084,3084,2284,2285,141M951
09/11/2021--85,1084,7084,5585,99997K3.191


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito