papéis
login
mais

Cotação atual, histórico e gráfico do papel: SDIL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/20200,01%0,01100,00100,0099,85100,352M1.648
26/11/20200,02%0,0299,9999,9799,76100,272M1.351
25/11/20200,01%0,0199,9799,9699,96100,372M2.229
24/11/2020-0,04%-0,0499,9699,9799,96100,562M2.175
23/11/2020-0,02%-0,02100,00100,4399,94100,511M911
20/11/2020-0,05%-0,05100,02100,0799,97102,372M2.029
19/11/20200,01%0,01100,07100,11100,01100,771M2.992
18/11/2020-0,92%-0,93100,06100,99100,06101,252M1.677
17/11/20200,25%0,25100,99101,10100,58101,94981K1.209
16/11/2020-0,20%-0,20100,74100,95100,62101,602M1.595
13/11/2020-0,53%-0,54100,94101,52100,43101,951M958
12/11/2020-0,04%-0,04101,48101,52100,55102,602M3.481
11/11/20200,82%0,83101,52101,10101,10102,001M2.414
10/11/20200,52%0,52100,69100,34100,07100,963M2.692
09/11/20200,17%0,17100,17100,1599,95100,41783K814
06/11/20200,24%0,24100,0099,8899,82100,231M1.183
05/11/2020-0,20%-0,2099,7699,9699,00100,481M997
04/11/20200,16%0,1699,9699,9899,51100,49858K703
03/11/2020-1,07%-1,0899,80100,8898,96100,881M979
30/10/2020-0,12%-0,12100,88100,02100,02101,50732K1.187
29/10/20200,92%0,92101,00100,0598,58101,10839K1.346
28/10/2020-0,42%-0,42100,08100,8599,70100,851M990
27/10/2020-0,94%-0,95100,50101,20100,40101,251M839
26/10/2020-0,02%-0,02101,45101,47101,30101,76695K526
23/10/20200,48%0,48101,47100,99100,70101,50722K587
22/10/20200,19%0,19100,99101,05100,72101,26770K876
21/10/2020-0,13%-0,13100,80100,93100,80101,241M2.249
20/10/20200,03%0,03100,93100,90100,60101,141M982
19/10/2020-0,09%-0,09100,90101,01100,50101,331M1.023
16/10/20200,38%0,38100,99100,84100,60101,441M856
15/10/2020-0,36%-0,36100,61100,97100,37101,391M1.041
14/10/2020-0,20%-0,20100,97101,59100,95101,751M827
13/10/20200,42%0,42101,17100,75100,75101,89993K1.068
09/10/2020-0,26%-0,26100,75101,01100,60101,15862K887
08/10/20200,06%0,06101,01100,96100,46101,11937K1.814
07/10/20200,44%0,44100,95100,52100,52101,14916K1.003
06/10/20200,14%0,14100,51100,50100,40100,95722K1.508
05/10/2020-0,77%-0,78100,37101,10100,37101,10956K1.344
02/10/20200,68%0,68101,15100,95100,76101,50845K989
01/10/2020-0,57%-0,58100,47100,99100,07101,001M1.846
30/09/2020-0,24%-0,24101,05101,36100,99101,672M4.448
29/09/2020-0,47%-0,48101,29101,77100,99102,122M1.123
28/09/20200,03%0,03101,77101,50101,35101,77991K934
25/09/2020-0,03%-0,03101,74101,53101,50101,77469K410
24/09/20200,00%0,00101,77101,77101,50101,77692K1.691
23/09/20200,17%0,17101,77101,60101,41102,49755K850
22/09/2020-0,87%-0,89101,60101,86101,32102,30459K457
21/09/20200,89%0,90102,49101,59101,32102,50822K989
18/09/20200,39%0,39101,59101,39101,05101,86773K1.085
17/09/2020-0,05%-0,05101,20101,77101,08101,801M825
16/09/2020-0,05%-0,05101,25101,82101,17101,821M1.092
15/09/2020-0,69%-0,70101,30102,00100,70102,502M2.319
14/09/20200,64%0,65102,00101,41101,41102,46695K961
11/09/20200,33%0,33101,35101,08100,90102,911M2.017
10/09/2020-0,01%-0,01101,02101,14100,57101,921M1.587
09/09/2020-0,17%-0,17101,03101,07100,57101,603M1.667
08/09/20200,30%0,30101,20101,00100,77101,423M2.708
04/09/20200,40%0,40100,90100,50100,50101,691M1.981
03/09/2020-0,79%-0,80100,50101,73100,10101,961M1.595
02/09/2020-1,06%-1,09101,30102,52101,27102,851M1.080
01/09/2020-0,01%-0,01102,39101,99100,00104,422M1.719
31/08/20200,41%0,42102,40101,81101,77102,50750K766
28/08/20200,28%0,28101,98101,74101,56102,30466K564
27/08/20200,21%0,21101,70101,31100,90101,91666K488
26/08/20200,19%0,19101,49101,30101,07101,79757K796
25/08/20200,65%0,65101,30100,69100,50101,41889K812
24/08/2020-0,54%-0,55100,65101,69100,61102,001M984
21/08/20200,14%0,14101,20101,51101,12101,881M1.402
20/08/2020-0,91%-0,93101,06101,99101,06102,20592K650
19/08/20200,04%0,04101,99101,89101,62102,10575K485
18/08/2020-0,05%-0,05101,95102,00100,77102,001M906
17/08/20200,60%0,61102,00101,54100,01102,001M2.187
14/08/20201,41%1,41101,3999,9899,98101,49729K1.337
13/08/2020-0,24%-0,2499,98100,2599,51100,69956K869
12/08/2020-1,31%-1,33100,22102,0099,50102,492M1.299
11/08/2020-0,29%-0,30101,55101,57101,02102,48783K751
10/08/20200,64%0,65101,85101,00100,75102,50661K650
07/08/20201,00%1,00101,20100,20100,08101,30729K794
06/08/2020-1,05%-1,06100,20101,26100,00101,97864K804
05/08/2020-0,87%-0,89101,26102,50100,10103,16938K933
04/08/2020-1,96%-2,04102,15104,00101,65104,88845K887
03/08/2020-0,72%-0,76104,19104,50103,53104,94927K1.319
31/07/2020-0,32%-0,34104,95105,29104,45105,98946K982
30/07/20200,47%0,49105,29104,81104,10105,501M1.398
29/07/2020-0,46%-0,48104,80106,00104,05106,501M1.760
28/07/20200,36%0,38105,28104,95104,74105,46585K1.112
27/07/2020-0,33%-0,35104,90105,25104,51106,69700K1.462
24/07/20200,33%0,35105,25104,35104,10105,48630K1.262
23/07/2020-0,21%-0,22104,90105,14104,15105,62714K595
22/07/20200,31%0,32105,12104,80104,11105,27892K1.302
21/07/2020-0,24%-0,25104,80105,00104,06105,301M1.006
20/07/20200,07%0,07105,05105,50104,98105,801M1.335
17/07/2020-1,70%-1,82104,98106,70104,80106,701M1.456
16/07/20200,28%0,30106,80106,51106,10106,98611K1.527
15/07/20200,09%0,10106,50106,71105,78106,71757K1.005
14/07/20200,85%0,90106,40105,61105,60106,89684K671
13/07/2020-1,81%-1,95105,50107,86105,50107,992M1.018
10/07/2020-0,42%-0,45107,45107,90107,00107,902M992
09/07/20201,22%1,30107,90107,00106,59107,98871K617
08/07/2020-0,06%-0,06106,60106,66106,00107,401M729
07/07/2020-1,22%-1,32106,66107,64106,51107,891M1.021
06/07/20200,00%0,00107,98107,95106,81107,991M1.268
03/07/20200,34%0,37107,98108,02107,35108,501M826
02/07/20200,10%0,11107,61108,78107,53109,001M949
01/07/2020-1,40%-1,53107,50108,60107,03110,062M1.601
30/06/20200,03%0,03109,03109,45108,10109,45920K1.389
29/06/2020-0,68%-0,75109,00109,70108,18109,701M1.033
26/06/20200,69%0,75109,75109,10108,00110,771M1.019
25/06/20200,18%0,20109,00108,78108,00110,981M1.881
24/06/2020-1,52%-1,68108,80110,48108,78111,001M1.332
23/06/20203,59%3,83110,48107,47107,47111,053M2.521
22/06/20204,34%4,44106,65104,50104,50111,985M3.183
19/06/2020-0,76%-0,78102,21102,90102,09104,00761K1.495
18/06/2020-0,25%-0,26102,99102,99100,04103,251M837
17/06/20202,08%2,10103,25101,15100,99103,99960K1.003
16/06/2020-2,28%-2,36101,15103,51101,15106,623M1.930
15/06/2020-0,21%-0,22103,51103,70100,05103,994M4.256
12/06/2020-0,36%-0,38103,73102,98101,12104,501M1.008
10/06/20201,88%1,92104,11102,31102,31105,001M1.160
09/06/20204,02%3,95102,1998,2698,26103,806M4.624
08/06/20204,07%3,8498,2496,0295,6399,805M1.322
05/06/20200,64%0,6094,4094,0093,6095,022M1.140
04/06/20200,21%0,2093,8093,6693,6094,921M1.201
03/06/20201,19%1,1093,6092,2292,2294,444M2.315
02/06/20200,26%0,2492,5092,3192,0092,883M2.228
01/06/2020-2,88%-2,7492,2693,0091,5193,493M3.569
29/05/2020-0,21%-0,2095,0095,0192,5095,564M14.109
28/05/2020-0,09%-0,0995,2095,2594,5395,853M422
27/05/20200,75%0,7195,2994,9394,7195,293M254
26/05/2020-0,75%-0,7194,5895,2894,1595,291M1.101
25/05/20200,23%0,2295,2995,0094,9095,50694K511
22/05/2020-0,04%-0,0495,0795,1094,0195,87747K444
21/05/20200,04%0,0495,1195,4794,1695,47622K696
20/05/2020--95,0794,9494,0095,14365K390


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito