ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SEDU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20190,00%0,0022,6522,6322,6222,65759K50
22/04/20190,00%0,0022,6522,6422,6122,65793K125
18/04/20190,00%0,0022,6522,6322,6122,65969K147
17/04/20190,04%0,0122,6522,6322,5922,65586K123
16/04/2019-0,04%-0,0122,6422,6522,4522,65711K47
15/04/20190,00%0,0022,6522,5022,3922,65629K141
12/04/20190,13%0,0322,6522,6422,4922,654M238
11/04/20190,18%0,0422,6222,5422,5322,652M140
10/04/20190,13%0,0322,5822,5722,5222,581M207
09/04/20190,04%0,0122,5522,5422,4822,55372K43
08/04/20190,00%0,0022,5422,5822,5322,59699K30
05/04/20190,04%0,0122,5422,3822,3822,54155K11
04/04/20190,04%0,0122,5322,6322,4522,632M31
03/04/20190,04%0,0122,5222,5022,4922,602M90
02/04/20190,31%0,0722,5122,4322,3622,6019M145
01/04/20190,31%0,0722,4422,3722,3522,442M58
29/03/2019-0,09%-0,0222,3722,4522,3522,4523M29
28/03/20190,18%0,0422,3922,3522,3022,44906K30
27/03/20190,00%0,0022,3522,4022,2122,451M20
26/03/2019-0,18%-0,0422,3522,4022,3122,4011M13
25/03/20190,40%0,0922,3922,3922,2522,5012M22
22/03/2019-0,45%-0,1022,3022,4922,1522,5018M107
21/03/2019-0,75%-0,1722,4022,5622,4022,60476K21
20/03/20191,21%0,2722,5722,3222,3122,572M22
19/03/20190,09%0,0222,3022,1822,1822,57516K25
18/03/20190,04%0,0122,2822,2822,2822,28163K5
15/03/2019-0,13%-0,0322,2722,3022,1022,3058K10
14/03/20190,00%0,0022,3022,2722,2522,30251K10
13/03/20190,36%0,0822,3022,2822,2822,30482K6
12/03/2019-0,36%-0,0822,2222,2222,2022,29180K16
11/03/20190,45%0,1022,3022,2022,1922,68173K16
08/03/20190,63%0,1422,2022,0222,0222,241.187M76
07/03/2019-0,09%-0,0222,0622,0722,0222,08165K21
06/03/20190,00%0,0022,0822,0522,0522,0853K6
01/03/20190,09%0,0222,0822,0521,9622,0892K11
28/02/20190,05%0,0122,0622,0422,0022,06351K27
27/02/20190,00%0,0022,0522,0422,0322,13172K13
26/02/2019-0,23%-0,0522,0522,0821,9622,08139K11
25/02/20190,18%0,0422,1022,0221,9522,1095K10
22/02/2019-0,05%-0,0122,0622,0622,0622,062K1
21/02/2019-0,14%-0,0322,0722,0922,0022,095M4
20/02/20190,27%0,0622,1022,0422,0422,1024K3
19/02/20190,18%0,0422,0421,9021,8822,045M50
18/02/20190,00%0,0022,0022,0021,8722,009K4
15/02/2019-0,23%-0,0522,0021,9521,9522,0451K5
13/02/20190,23%0,0522,0522,0021,9322,05902K16
12/02/20190,00%0,0022,0022,0022,0022,0033K4
08/02/20190,23%0,0522,0021,9521,9522,003M10
07/02/2019-0,23%-0,0521,9521,9621,9521,99713K15
06/02/2019-0,36%-0,0822,0022,0421,9522,04420K14
04/02/20190,59%0,1322,0821,9921,9922,1060K10
01/02/2019-0,23%-0,0521,9521,9521,9521,9513M75
31/01/20190,05%0,0122,0021,9521,9522,007M69
30/01/20190,05%0,0121,9921,9821,9821,9977K8
29/01/2019-0,18%-0,0421,9821,9621,9521,99231K7
28/01/20190,09%0,0222,0222,0322,0222,0573K6
24/01/2019-0,23%-0,0522,0022,0121,9522,052M20
23/01/20190,46%0,1022,0521,9921,9922,05216K8
22/01/2019-0,68%-0,1521,9522,0621,9522,0666K9
18/01/20190,05%0,0122,1022,0922,0322,109K4
17/01/2019-0,27%-0,0622,0922,0021,9922,0964K6
16/01/20190,73%0,1622,1521,9621,9522,20449K17
15/01/2019-0,05%-0,0121,9921,9621,9521,992M50
14/01/20190,23%0,0522,0021,9521,9522,00990K19
11/01/2019-0,18%-0,0421,9521,9221,9221,991M24
10/01/20190,18%0,0421,9921,9021,8921,9964K11
09/01/20190,23%0,0521,9521,9421,7721,95105K26
08/01/2019-0,27%-0,0621,9021,9421,8621,94245K9
07/01/2019-0,09%-0,0221,9621,9021,9021,9639K4
04/01/20190,00%0,0021,9821,9721,9721,98180K12
03/01/2019-0,05%-0,0121,9821,9421,9121,99226K21
02/01/2019-0,05%-0,0121,9921,9021,7721,99127K18
28/12/20180,46%0,1022,0021,8521,8522,001M49
27/12/20180,00%0,0021,9021,8621,8521,903M21
26/12/20180,14%0,0321,9021,8221,7821,90168K14
21/12/20180,05%0,0121,8721,8821,8521,88693K11
20/12/20180,09%0,0221,8621,7821,7721,86205K13
19/12/20180,28%0,0621,8421,7821,7521,8513M26
18/12/20180,00%0,0021,7821,7621,7521,781M46
17/12/2018-0,05%-0,0121,7821,7521,7521,79320K22
14/12/20180,00%0,0021,7921,7521,7521,79137K11
13/12/2018-0,05%-0,0121,7921,7421,7321,7913M254
12/12/20180,41%0,0921,8021,7721,7521,8046K12
11/12/2018-0,41%-0,0921,7121,7421,7021,782M47
10/12/20180,23%0,0521,8021,6921,6921,802M73
07/12/20180,00%0,0021,7521,6721,6621,75230K8
06/12/20180,14%0,0321,7521,7021,7021,7561K7
05/12/20180,32%0,0721,7221,7921,6021,79690K48
04/12/2018-1,14%-0,2521,6521,7321,6521,8551M39
03/12/20180,46%0,1021,9021,7121,7121,90218K38
30/11/2018-0,27%-0,0621,8021,8021,7421,85877K60
29/11/2018-0,18%-0,0421,8621,9321,7721,93151K20
28/11/20180,00%0,0021,9021,8521,8521,92155K11
27/11/2018-0,41%-0,0921,9021,9521,7521,98335K50
26/11/20180,64%0,1421,9921,8021,8021,9944K7
23/11/20180,00%0,0021,8521,7521,7421,8587K15
22/11/20180,00%0,0021,8521,8421,7021,854M20
21/11/2018-0,23%-0,0521,8521,8721,7521,877K3
16/11/2018-0,45%-0,1021,9021,8121,7821,90138K15
14/11/20180,05%0,0122,0021,7621,7322,00206K23
13/11/2018-0,05%-0,0121,9921,7121,6521,99146K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar