Cotação atual, histórico e gráfico do papel: SGPS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/11/2023 | 2,31% | 0,03 | 1,33 | 1,33 | 1,27 | 1,44 | 2M | 1.704 |
28/11/2023 | 10,17% | 0,12 | 1,30 | 1,17 | 1,14 | 1,33 | 3M | 1.662 |
27/11/2023 | -1,67% | -0,02 | 1,18 | 1,21 | 1,17 | 1,22 | 342K | 191 |
24/11/2023 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,23 | 397K | 134 |
23/11/2023 | 0,83% | 0,01 | 1,22 | 1,20 | 1,19 | 1,24 | 324K | 171 |
22/11/2023 | -1,63% | -0,02 | 1,21 | 1,24 | 1,20 | 1,24 | 308K | 332 |
21/11/2023 | 0,82% | 0,01 | 1,23 | 1,23 | 1,19 | 1,26 | 712K | 376 |
20/11/2023 | -0,81% | -0,01 | 1,22 | 1,24 | 1,21 | 1,27 | 895K | 440 |
17/11/2023 | -2,38% | -0,03 | 1,23 | 1,26 | 1,22 | 1,30 | 830K | 420 |
16/11/2023 | -0,79% | -0,01 | 1,26 | 1,27 | 1,22 | 1,29 | 1M | 445 |
14/11/2023 | -1,55% | -0,02 | 1,27 | 1,29 | 1,24 | 1,30 | 969K | 607 |
|
13/11/2023 | 0,78% | 0,01 | 1,29 | 1,30 | 1,23 | 1,32 | 1M | 335 |
10/11/2023 | -1,54% | -0,02 | 1,28 | 1,32 | 1,24 | 1,35 | 1M | 602 |
09/11/2023 | 5,69% | 0,07 | 1,30 | 1,26 | 1,24 | 1,36 | 3M | 1.073 |
08/11/2023 | 1,65% | 0,02 | 1,23 | 1,20 | 1,16 | 1,40 | 3M | 1.558 |
07/11/2023 | -1,63% | -0,02 | 1,21 | 1,25 | 1,20 | 1,29 | 1M | 753 |
06/11/2023 | -1,60% | -0,02 | 1,23 | 1,26 | 1,20 | 1,35 | 2M | 946 |
03/11/2023 | -1,57% | -0,02 | 1,25 | 1,33 | 1,25 | 1,39 | 2M | 993 |
01/11/2023 | -2,31% | -0,03 | 1,27 | 1,36 | 1,25 | 1,64 | 7M | 3.519 |
31/10/2023 | 41,30% | 0,38 | 1,30 | 0,93 | 0,92 | 1,31 | 5M | 2.328 |
30/10/2023 | -8,00% | -0,08 | 0,92 | 0,99 | 0,92 | 1,01 | 601K | 455 |
27/10/2023 | -0,99% | -0,01 | 1,00 | 1,00 | 0,98 | 1,07 | 1M | 672 |
26/10/2023 | -1,94% | -0,02 | 1,01 | 1,01 | 0,95 | 1,07 | 1M | 878 |
25/10/2023 | -14,17% | -0,17 | 1,03 | 1,21 | 1,03 | 1,22 | 2M | 1.154 |
24/10/2023 | -1,64% | -0,02 | 1,20 | 1,23 | 1,15 | 1,37 | 5M | 2.379 |
23/10/2023 | -5,43% | -0,07 | 1,22 | 1,28 | 1,21 | 1,28 | 951K | 507 |
20/10/2023 | -2,27% | -0,03 | 1,29 | 1,30 | 1,26 | 1,40 | 1M | 735 |
19/10/2023 | -7,69% | -0,11 | 1,32 | 1,45 | 1,32 | 1,54 | 1M | 872 |
18/10/2023 | -20,56% | -0,37 | 1,43 | 1,79 | 1,42 | 1,81 | 2M | 1.152 |
17/10/2023 | -12,20% | -0,25 | 1,80 | 2,02 | 1,80 | 2,12 | 999K | 603 |
16/10/2023 | -3,76% | -0,08 | 2,05 | 2,14 | 2,05 | 2,20 | 320K | 195 |
13/10/2023 | 3,40% | 0,07 | 2,13 | 2,03 | 2,00 | 2,23 | 518K | 317 |
11/10/2023 | -2,83% | -0,06 | 2,06 | 2,18 | 2,01 | 2,19 | 325K | 173 |
10/10/2023 | 2,91% | 0,06 | 2,12 | 2,09 | 2,09 | 2,29 | 951K | 839 |
09/10/2023 | -4,19% | -0,09 | 2,06 | 2,15 | 1,97 | 2,15 | 550K | 432 |
06/10/2023 | -4,87% | -0,11 | 2,15 | 2,26 | 2,08 | 2,26 | 637K | 489 |
05/10/2023 | 1,80% | 0,04 | 2,26 | 2,22 | 2,15 | 2,37 | 1M | 1.032 |
04/10/2023 | -2,63% | -0,06 | 2,22 | 2,37 | 2,14 | 2,49 | 3M | 1.278 |
03/10/2023 | 12,87% | 0,26 | 2,28 | 2,02 | 1,95 | 2,42 | 5M | 2.540 |
02/10/2023 | 29,49% | 0,46 | 2,02 | 1,55 | 1,53 | 2,14 | 3M | 1.778 |
29/09/2023 | 25,81% | 0,32 | 1,56 | 1,25 | 1,24 | 1,62 | 621K | 637 |
28/09/2023 | -2,36% | -0,03 | 1,24 | 1,27 | 1,24 | 1,32 | 212K | 470 |
27/09/2023 | -7,30% | -0,10 | 1,27 | 1,39 | 1,27 | 1,40 | 184K | 303 |
26/09/2023 | -6,80% | -0,10 | 1,37 | 1,44 | 1,36 | 1,45 | 197K | 216 |
25/09/2023 | 4,26% | 0,06 | 1,47 | 1,41 | 1,31 | 1,47 | 303K | 267 |
22/09/2023 | -7,24% | -0,11 | 1,41 | 1,52 | 1,41 | 1,53 | 101K | 130 |
21/09/2023 | 2,70% | 0,04 | 1,52 | 1,46 | 1,44 | 1,52 | 59K | 111 |
20/09/2023 | 3,50% | 0,05 | 1,48 | 1,40 | 1,40 | 1,48 | 144K | 124 |
19/09/2023 | -3,38% | -0,05 | 1,43 | 1,52 | 1,40 | 1,52 | 305K | 483 |
18/09/2023 | -6,92% | -0,11 | 1,48 | 1,60 | 1,46 | 1,60 | 469K | 363 |
15/09/2023 | -1,85% | -0,03 | 1,59 | 1,62 | 1,59 | 1,65 | 130K | 142 |
14/09/2023 | -1,82% | -0,03 | 1,62 | 1,67 | 1,58 | 1,68 | 234K | 527 |
13/09/2023 | -1,20% | -0,02 | 1,65 | 1,67 | 1,65 | 1,70 | 174K | 271 |
12/09/2023 | -1,18% | -0,02 | 1,67 | 1,66 | 1,66 | 1,71 | 187K | 339 |
11/09/2023 | 0,00% | 0,00 | 1,69 | 1,73 | 1,67 | 1,78 | 138K | 197 |
08/09/2023 | 3,68% | 0,06 | 1,69 | 1,65 | 1,64 | 1,76 | 187K | 221 |
06/09/2023 | -11,41% | -0,21 | 1,63 | 1,85 | 1,56 | 1,87 | 633K | 1.035 |
05/09/2023 | -3,16% | -0,06 | 1,84 | 1,90 | 1,82 | 1,92 | 306K | 204 |
04/09/2023 | -5,47% | -0,11 | 1,90 | 2,00 | 1,90 | 2,08 | 203K | 215 |
01/09/2023 | 1,01% | 0,02 | 2,01 | 2,06 | 1,93 | 2,07 | 186K | 223 |
31/08/2023 | -5,24% | -0,11 | 1,99 | 2,15 | 1,99 | 2,15 | 276K | 206 |
30/08/2023 | 0,00% | 0,00 | 2,10 | 2,16 | 2,03 | 2,16 | 226K | 147 |
29/08/2023 | -5,41% | -0,12 | 2,10 | 2,20 | 2,05 | 2,23 | 426K | 284 |
28/08/2023 | -4,72% | -0,11 | 2,22 | 2,32 | 2,21 | 2,34 | 203K | 165 |
25/08/2023 | 0,87% | 0,02 | 2,33 | 2,30 | 2,26 | 2,37 | 528K | 218 |
24/08/2023 | -4,55% | -0,11 | 2,31 | 2,46 | 2,31 | 2,50 | 170K | 129 |
23/08/2023 | 7,56% | 0,17 | 2,42 | 2,28 | 2,23 | 2,45 | 511K | 567 |
22/08/2023 | -0,44% | -0,01 | 2,25 | 2,28 | 2,21 | 2,31 | 195K | 362 |
21/08/2023 | -0,44% | -0,01 | 2,26 | 2,28 | 2,21 | 2,33 | 344K | 207 |
18/08/2023 | 1,34% | 0,03 | 2,27 | 2,24 | 2,20 | 2,29 | 310K | 387 |
17/08/2023 | -4,68% | -0,11 | 2,24 | 2,32 | 2,22 | 2,39 | 205K | 339 |
16/08/2023 | -1,26% | -0,03 | 2,35 | 2,41 | 2,18 | 2,48 | 1M | 607 |
15/08/2023 | -6,67% | -0,17 | 2,38 | 2,51 | 2,29 | 2,56 | 760K | 355 |
14/08/2023 | -1,16% | -0,03 | 2,55 | 2,51 | 2,51 | 2,68 | 451K | 302 |
11/08/2023 | 0,78% | 0,02 | 2,58 | 2,59 | 2,53 | 2,64 | 434K | 308 |
10/08/2023 | 0,39% | 0,01 | 2,56 | 2,59 | 2,51 | 2,62 | 450K | 399 |
09/08/2023 | -3,41% | -0,09 | 2,55 | 2,61 | 2,53 | 2,67 | 410K | 248 |
08/08/2023 | 0,00% | 0,00 | 2,64 | 2,65 | 2,61 | 2,68 | 170K | 139 |
07/08/2023 | -4,35% | -0,12 | 2,64 | 2,83 | 2,62 | 2,83 | 445K | 514 |
04/08/2023 | 0,36% | 0,01 | 2,76 | 2,78 | 2,74 | 2,86 | 424K | 205 |
03/08/2023 | -3,17% | -0,09 | 2,75 | 2,84 | 2,73 | 2,94 | 469K | 223 |
02/08/2023 | -2,74% | -0,08 | 2,84 | 2,91 | 2,77 | 2,95 | 1M | 521 |
01/08/2023 | 8,55% | 0,23 | 2,92 | 2,70 | 2,65 | 3,11 | 2M | 1.136 |
31/07/2023 | -1,10% | -0,03 | 2,69 | 2,79 | 2,68 | 2,79 | 238K | 148 |
28/07/2023 | 2,26% | 0,06 | 2,72 | 2,70 | 2,63 | 2,75 | 362K | 295 |
27/07/2023 | -3,97% | -0,11 | 2,66 | 2,75 | 2,66 | 2,84 | 635K | 444 |
26/07/2023 | 0,36% | 0,01 | 2,77 | 2,74 | 2,68 | 2,86 | 424K | 214 |
25/07/2023 | -2,13% | -0,06 | 2,76 | 2,80 | 2,73 | 2,95 | 687K | 540 |
24/07/2023 | 2,92% | 0,08 | 2,82 | 2,76 | 2,72 | 2,89 | 826K | 314 |
21/07/2023 | 2,62% | 0,07 | 2,74 | 2,71 | 2,66 | 2,76 | 338K | 158 |
20/07/2023 | -0,74% | -0,02 | 2,67 | 2,65 | 2,65 | 2,83 | 554K | 580 |
19/07/2023 | 0,75% | 0,02 | 2,69 | 2,63 | 2,55 | 2,79 | 869K | 545 |
18/07/2023 | 0,00% | 0,00 | 2,67 | 2,64 | 2,63 | 2,77 | 412K | 216 |
17/07/2023 | 5,53% | 0,14 | 2,67 | 2,55 | 2,46 | 2,73 | 768K | 366 |
14/07/2023 | -6,64% | -0,18 | 2,53 | 2,68 | 2,53 | 2,71 | 633K | 409 |
13/07/2023 | -3,56% | -0,10 | 2,71 | 2,85 | 2,65 | 2,86 | 929K | 465 |
12/07/2023 | -6,95% | -0,21 | 2,81 | 3,13 | 2,81 | 3,20 | 2M | 944 |
11/07/2023 | 10,22% | 0,28 | 3,02 | 2,80 | 2,63 | 3,12 | 3M | 1.496 |
10/07/2023 | -3,52% | -0,10 | 2,74 | 2,84 | 2,65 | 2,89 | 692K | 397 |
07/07/2023 | -1,73% | -0,05 | 2,84 | 2,85 | 2,77 | 2,97 | 1M | 632 |
06/07/2023 | -4,93% | -0,15 | 2,89 | 3,04 | 2,89 | 3,06 | 421K | 248 |
05/07/2023 | -2,25% | -0,07 | 3,04 | 3,08 | 3,01 | 3,19 | 600K | 312 |
04/07/2023 | -1,58% | -0,05 | 3,11 | 3,11 | 3,06 | 3,20 | 795K | 404 |
03/07/2023 | 0,32% | 0,01 | 3,16 | 3,28 | 3,10 | 3,28 | 798K | 402 |
30/06/2023 | 12,10% | 0,34 | 3,15 | 3,16 | 3,12 | 3,45 | 3M | 1.509 |
29/06/2023 | 4,85% | 0,13 | 2,81 | 2,71 | 2,69 | 2,91 | 734K | 479 |
28/06/2023 | -10,96% | -0,33 | 2,68 | 3,02 | 2,65 | 3,10 | 2M | 862 |
27/06/2023 | -8,23% | -0,27 | 3,01 | 3,38 | 3,00 | 3,38 | 1M | 694 |
26/06/2023 | -4,93% | -0,17 | 3,28 | 3,53 | 3,26 | 3,54 | 729K | 475 |
23/06/2023 | 0,00% | 0,00 | 3,45 | 3,53 | 3,40 | 3,55 | 656K | 373 |
22/06/2023 | -0,58% | -0,02 | 3,45 | 3,40 | 3,23 | 3,45 | 1M | 598 |
21/06/2023 | -5,71% | -0,21 | 3,47 | 3,64 | 3,44 | 3,73 | 2M | 798 |
20/06/2023 | -3,92% | -0,15 | 3,68 | 3,85 | 3,60 | 3,95 | 3M | 1.322 |
19/06/2023 | 4,93% | 0,18 | 3,83 | 3,72 | 3,64 | 3,95 | 3M | 1.304 |
16/06/2023 | -1,35% | -0,05 | 3,65 | 3,78 | 3,61 | 3,86 | 3M | 1.016 |
15/06/2023 | 12,80% | 0,42 | 3,70 | 3,24 | 3,24 | 3,83 | 6M | 1.997 |
14/06/2023 | 5,81% | 0,18 | 3,28 | 3,19 | 3,10 | 3,30 | 1M | 584 |
13/06/2023 | -4,02% | -0,13 | 3,10 | 3,28 | 3,08 | 3,37 | 3M | 920 |
12/06/2023 | -3,87% | -0,13 | 3,23 | 3,29 | 3,15 | 3,39 | 2M | 952 |
09/06/2023 | 6,67% | 0,21 | 3,36 | 3,14 | 2,95 | 3,39 | 6M | 2.359 |
07/06/2023 | -3,67% | -0,12 | 3,15 | 3,40 | 2,76 | 3,60 | 8M | 3.305 |
06/06/2023 | 21,56% | 0,58 | 3,27 | 2,75 | 2,74 | 3,48 | 8M | 2.990 |
05/06/2023 | 26,89% | 0,57 | 2,69 | 2,25 | 2,25 | 2,69 | 6M | 2.249 |
02/06/2023 | 31,68% | 0,51 | 2,12 | 1,65 | 1,65 | 2,22 | 4M | 2.293 |
01/06/2023 | 5,92% | 0,09 | 1,61 | 1,60 | 1,52 | 1,75 | 2M | 1.339 |
31/05/2023 | 18,75% | 0,24 | 1,52 | 1,31 | 1,28 | 1,66 | 3M | 1.378 |
30/05/2023 | 0,00% | 0,00 | 1,28 | 1,30 | 1,26 | 1,32 | 506K | 259 |
29/05/2023 | -3,03% | -0,04 | 1,28 | 1,34 | 1,28 | 1,37 | 354K | 257 |
26/05/2023 | 0,76% | 0,01 | 1,32 | 1,34 | 1,31 | 1,37 | 255K | 184 |
25/05/2023 | 0,00% | 0,00 | 1,31 | 1,35 | 1,30 | 1,36 | 489K | 258 |
24/05/2023 | -2,96% | -0,04 | 1,31 | 1,38 | 1,30 | 1,39 | 525K | 373 |
23/05/2023 | -1,46% | -0,02 | 1,35 | 1,38 | 1,34 | 1,44 | 660K | 298 |
22/05/2023 | -4,20% | -0,06 | 1,37 | 1,44 | 1,35 | 1,47 | 567K | 299 |
19/05/2023 | - | - | 1,43 | 1,48 | 1,41 | 1,49 | 622K | 356 |
Date,Open,High,Low,Close,Volume
29-Nov-23,1.33,1.44,1.27,1.33,2377577
28-Nov-23,1.17,1.33,1.14,1.30,2761322
27-Nov-23,1.21,1.22,1.17,1.18,341655
24-Nov-23,1.22,1.23,1.20,1.20,397427
23-Nov-23,1.20,1.24,1.19,1.22,323617
22-Nov-23,1.24,1.24,1.20,1.21,307629
21-Nov-23,1.23,1.26,1.19,1.23,711565
20-Nov-23,1.24,1.27,1.21,1.22,895342
17-Nov-23,1.26,1.30,1.22,1.23,830361
16-Nov-23,1.27,1.29,1.22,1.26,1088159
14-Nov-23,1.29,1.30,1.24,1.27,969426
13-Nov-23,1.30,1.32,1.23,1.29,1012203
10-Nov-23,1.32,1.35,1.24,1.28,1359053
09-Nov-23,1.26,1.36,1.24,1.30,2668166
08-Nov-23,1.20,1.40,1.16,1.23,3261784
07-Nov-23,1.25,1.29,1.20,1.21,1013045
06-Nov-23,1.26,1.35,1.20,1.23,1601492
03-Nov-23,1.33,1.39,1.25,1.25,2088332
01-Nov-23,1.36,1.64,1.25,1.27,7453212
31-Oct-23,0.93,1.31,0.92,1.30,4914295
30-Oct-23,0.99,1.01,0.92,0.92,601455
27-Oct-23,1.00,1.07,0.98,1.00,1067992
26-Oct-23,1.01,1.07,0.95,1.01,1164593
25-Oct-23,1.21,1.22,1.03,1.03,1857526
24-Oct-23,1.23,1.37,1.15,1.20,4824624
23-Oct-23,1.28,1.28,1.21,1.22,951302
20-Oct-23,1.30,1.40,1.26,1.29,1474640
19-Oct-23,1.45,1.54,1.32,1.32,1209552
18-Oct-23,1.79,1.81,1.42,1.43,1651644
17-Oct-23,2.02,2.12,1.80,1.80,998595
16-Oct-23,2.14,2.20,2.05,2.05,319727
13-Oct-23,2.03,2.23,2.00,2.13,518088
11-Oct-23,2.18,2.19,2.01,2.06,324844
10-Oct-23,2.09,2.29,2.09,2.12,950509
09-Oct-23,2.15,2.15,1.97,2.06,550240
06-Oct-23,2.26,2.26,2.08,2.15,637370
05-Oct-23,2.22,2.37,2.15,2.26,1356263
04-Oct-23,2.37,2.49,2.14,2.22,2595373
03-Oct-23,2.02,2.42,1.95,2.28,5294668
02-Oct-23,1.55,2.14,1.53,2.02,2845754
29-Sep-23,1.25,1.62,1.24,1.56,621143
28-Sep-23,1.27,1.32,1.24,1.24,211923
27-Sep-23,1.39,1.40,1.27,1.27,183941
26-Sep-23,1.44,1.45,1.36,1.37,197284
25-Sep-23,1.41,1.47,1.31,1.47,303070
22-Sep-23,1.52,1.53,1.41,1.41,100929
21-Sep-23,1.46,1.52,1.44,1.52,58742
20-Sep-23,1.40,1.48,1.40,1.48,143769
19-Sep-23,1.52,1.52,1.40,1.43,304589
18-Sep-23,1.60,1.60,1.46,1.48,469374
15-Sep-23,1.62,1.65,1.59,1.59,129996
14-Sep-23,1.67,1.68,1.58,1.62,234394
13-Sep-23,1.67,1.70,1.65,1.65,173655
12-Sep-23,1.66,1.71,1.66,1.67,187104
11-Sep-23,1.73,1.78,1.67,1.69,137721
08-Sep-23,1.65,1.76,1.64,1.69,187039
06-Sep-23,1.85,1.87,1.56,1.63,632952
05-Sep-23,1.90,1.92,1.82,1.84,306000
04-Sep-23,2.00,2.08,1.90,1.90,203241
01-Sep-23,2.06,2.07,1.93,2.01,185984
31-Aug-23,2.15,2.15,1.99,1.99,276218
30-Aug-23,2.16,2.16,2.03,2.10,226434
29-Aug-23,2.20,2.23,2.05,2.10,426476
28-Aug-23,2.32,2.34,2.21,2.22,202906
25-Aug-23,2.30,2.37,2.26,2.33,528048
24-Aug-23,2.46,2.50,2.31,2.31,170396
23-Aug-23,2.28,2.45,2.23,2.42,511340
22-Aug-23,2.28,2.31,2.21,2.25,195499
21-Aug-23,2.28,2.33,2.21,2.26,343715
18-Aug-23,2.24,2.29,2.20,2.27,309827
17-Aug-23,2.32,2.39,2.22,2.24,205250
16-Aug-23,2.41,2.48,2.18,2.35,1030781
15-Aug-23,2.51,2.56,2.29,2.38,759791
14-Aug-23,2.51,2.68,2.51,2.55,450623
11-Aug-23,2.59,2.64,2.53,2.58,433923
10-Aug-23,2.59,2.62,2.51,2.56,450483
09-Aug-23,2.61,2.67,2.53,2.55,409933
08-Aug-23,2.65,2.68,2.61,2.64,170315
07-Aug-23,2.83,2.83,2.62,2.64,444930
04-Aug-23,2.78,2.86,2.74,2.76,423859
03-Aug-23,2.84,2.94,2.73,2.75,468562
02-Aug-23,2.91,2.95,2.77,2.84,1053149
01-Aug-23,2.70,3.11,2.65,2.92,2269408
31-Jul-23,2.79,2.79,2.68,2.69,238473
28-Jul-23,2.70,2.75,2.63,2.72,361701
27-Jul-23,2.75,2.84,2.66,2.66,635212
26-Jul-23,2.74,2.86,2.68,2.77,424297
25-Jul-23,2.80,2.95,2.73,2.76,687357
24-Jul-23,2.76,2.89,2.72,2.82,826466
21-Jul-23,2.71,2.76,2.66,2.74,337689
20-Jul-23,2.65,2.83,2.65,2.67,553791
19-Jul-23,2.63,2.79,2.55,2.69,868954
18-Jul-23,2.64,2.77,2.63,2.67,411656
17-Jul-23,2.55,2.73,2.46,2.67,768314
14-Jul-23,2.68,2.71,2.53,2.53,632819
13-Jul-23,2.85,2.86,2.65,2.71,929180
12-Jul-23,3.13,3.20,2.81,2.81,2158642
11-Jul-23,2.80,3.12,2.63,3.02,2860862
10-Jul-23,2.84,2.89,2.65,2.74,692307
07-Jul-23,2.85,2.97,2.77,2.84,1170231
06-Jul-23,3.04,3.06,2.89,2.89,420661
05-Jul-23,3.08,3.19,3.01,3.04,599829
04-Jul-23,3.11,3.20,3.06,3.11,794719
03-Jul-23,3.28,3.28,3.10,3.16,798043
30-Jun-23,3.16,3.45,3.12,3.15,3183245
29-Jun-23,2.71,2.91,2.69,2.81,733593
28-Jun-23,3.02,3.10,2.65,2.68,1598384
27-Jun-23,3.38,3.38,3.00,3.01,1168221
26-Jun-23,3.53,3.54,3.26,3.28,728808
23-Jun-23,3.53,3.55,3.40,3.45,655668
22-Jun-23,3.40,3.45,3.23,3.45,1193462
21-Jun-23,3.64,3.73,3.44,3.47,2146050
20-Jun-23,3.85,3.95,3.60,3.68,2523221
19-Jun-23,3.72,3.95,3.64,3.83,2865883
16-Jun-23,3.78,3.86,3.61,3.65,2999148
15-Jun-23,3.24,3.83,3.24,3.70,6028010
14-Jun-23,3.19,3.30,3.10,3.28,1253464
13-Jun-23,3.28,3.37,3.08,3.10,2564064
12-Jun-23,3.29,3.39,3.15,3.23,1771183
09-Jun-23,3.14,3.39,2.95,3.36,5538780
07-Jun-23,3.40,3.60,2.76,3.15,8142022
06-Jun-23,2.75,3.48,2.74,3.27,8348918
05-Jun-23,2.25,2.69,2.25,2.69,5740633
02-Jun-23,1.65,2.22,1.65,2.12,3638804
01-Jun-23,1.60,1.75,1.52,1.61,1913138
31-May-23,1.31,1.66,1.28,1.52,2767970
30-May-23,1.30,1.32,1.26,1.28,505747
29-May-23,1.34,1.37,1.28,1.28,354340
26-May-23,1.34,1.37,1.31,1.32,254860
25-May-23,1.35,1.36,1.30,1.31,488869
24-May-23,1.38,1.39,1.30,1.31,525494
23-May-23,1.38,1.44,1.34,1.35,660472
22-May-23,1.44,1.47,1.35,1.37,567116
19-May-23,1.48,1.49,1.41,1.43,621640
*exoneração de responsabilidade e termos de uso