Cotação atual, histórico e gráfico do papel: SGPS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/01/2022 | 1,90% | 0,11 | 5,89 | 5,63 | 5,52 | 5,92 | 324K | 127 |
| 27/01/2022 | 12,02% | 0,62 | 5,78 | 5,16 | 5,16 | 5,78 | 221K | 129 |
| 26/01/2022 | -1,34% | -0,07 | 5,16 | 5,17 | 5,12 | 5,40 | 348K | 122 |
| 25/01/2022 | 5,66% | 0,28 | 5,23 | 4,96 | 4,80 | 5,29 | 369K | 164 |
| 24/01/2022 | -3,32% | -0,17 | 4,95 | 5,12 | 4,78 | 5,22 | 255K | 182 |
| 21/01/2022 | 2,40% | 0,12 | 5,12 | 4,89 | 4,82 | 5,24 | 209K | 109 |
| 20/01/2022 | 5,93% | 0,28 | 5,00 | 4,72 | 4,68 | 5,13 | 681K | 137 |
| 19/01/2022 | -1,67% | -0,08 | 4,72 | 4,88 | 4,72 | 5,04 | 300K | 155 |
| 18/01/2022 | 1,27% | 0,06 | 4,80 | 4,75 | 4,60 | 4,86 | 183K | 84 |
| 17/01/2022 | -5,20% | -0,26 | 4,74 | 5,00 | 4,74 | 5,00 | 318K | 152 |
| 14/01/2022 | -2,91% | -0,15 | 5,00 | 5,25 | 4,93 | 5,38 | 326K | 243 |
|
|
| 13/01/2022 | -2,83% | -0,15 | 5,15 | 5,28 | 5,15 | 5,59 | 383K | 322 |
| 12/01/2022 | 6,00% | 0,30 | 5,30 | 5,03 | 4,92 | 5,40 | 691K | 396 |
| 11/01/2022 | 8,70% | 0,40 | 5,00 | 4,47 | 4,47 | 5,03 | 356K | 236 |
| 10/01/2022 | 8,24% | 0,35 | 4,60 | 4,30 | 4,15 | 4,64 | 315K | 220 |
| 07/01/2022 | 5,99% | 0,24 | 4,25 | 4,04 | 4,03 | 4,30 | 294K | 426 |
| 06/01/2022 | -3,61% | -0,15 | 4,01 | 4,16 | 4,01 | 4,30 | 240K | 224 |
| 05/01/2022 | -8,77% | -0,40 | 4,16 | 4,56 | 4,11 | 4,57 | 335K | 205 |
| 04/01/2022 | -2,98% | -0,14 | 4,56 | 4,68 | 4,56 | 4,71 | 63K | 59 |
| 03/01/2022 | -4,28% | -0,21 | 4,70 | 4,81 | 4,56 | 4,99 | 549K | 220 |
| 30/12/2021 | 4,47% | 0,21 | 4,91 | 4,73 | 4,73 | 5,04 | 435K | 111 |
| 29/12/2021 | -4,08% | -0,20 | 4,70 | 4,90 | 4,70 | 4,90 | 513K | 143 |
| 28/12/2021 | 3,38% | 0,16 | 4,90 | 4,75 | 4,70 | 4,90 | 106K | 87 |
| 27/12/2021 | 1,50% | 0,07 | 4,74 | 4,75 | 4,66 | 4,79 | 113K | 86 |
| 23/12/2021 | -4,69% | -0,23 | 4,67 | 4,82 | 4,67 | 4,85 | 394K | 143 |
| 22/12/2021 | 2,30% | 0,11 | 4,90 | 4,81 | 4,75 | 4,94 | 165K | 120 |
| 21/12/2021 | -1,64% | -0,08 | 4,79 | 4,94 | 4,75 | 4,94 | 245K | 124 |
| 20/12/2021 | 1,25% | 0,06 | 4,87 | 4,76 | 4,66 | 4,92 | 241K | 192 |
| 17/12/2021 | 0,21% | 0,01 | 4,81 | 4,76 | 4,64 | 4,94 | 568K | 271 |
| 16/12/2021 | -2,04% | -0,10 | 4,80 | 4,92 | 4,77 | 5,03 | 538K | 433 |
| 15/12/2021 | -2,00% | -0,10 | 4,90 | 5,10 | 4,80 | 5,15 | 946K | 536 |
| 14/12/2021 | -8,76% | -0,48 | 5,00 | 5,50 | 4,97 | 5,54 | 882K | 367 |
| 13/12/2021 | -2,49% | -0,14 | 5,48 | 5,81 | 5,48 | 5,81 | 276K | 173 |
| 10/12/2021 | -1,06% | -0,06 | 5,62 | 5,72 | 5,62 | 5,95 | 428K | 298 |
| 09/12/2021 | 0,00% | 0,00 | 5,68 | 5,78 | 5,60 | 5,97 | 694K | 443 |
| 08/12/2021 | 0,53% | 0,03 | 5,68 | 5,68 | 5,41 | 5,76 | 909K | 872 |
| 07/12/2021 | -6,30% | -0,38 | 5,65 | 5,98 | 5,65 | 6,09 | 289K | 307 |
| 06/12/2021 | 5,79% | 0,33 | 6,03 | 5,71 | 5,63 | 6,13 | 511K | 320 |
| 03/12/2021 | 1,97% | 0,11 | 5,70 | 5,45 | 5,45 | 5,86 | 371K | 290 |
| 02/12/2021 | 8,33% | 0,43 | 5,59 | 5,24 | 5,07 | 5,69 | 781K | 508 |
| 01/12/2021 | -7,86% | -0,44 | 5,16 | 5,61 | 5,12 | 5,80 | 539K | 414 |
| 30/11/2021 | -5,72% | -0,34 | 5,60 | 5,85 | 5,54 | 5,85 | 385K | 397 |
| 29/11/2021 | 0,34% | 0,02 | 5,94 | 6,00 | 5,54 | 6,14 | 655K | 375 |
| 26/11/2021 | 1,72% | 0,10 | 5,92 | 5,82 | 5,40 | 5,92 | 498K | 338 |
| 25/11/2021 | -4,59% | -0,28 | 5,82 | 6,12 | 5,82 | 6,37 | 474K | 211 |
| 24/11/2021 | 4,81% | 0,28 | 6,10 | 5,73 | 5,66 | 6,10 | 302K | 208 |
| 23/11/2021 | -1,52% | -0,09 | 5,82 | 5,96 | 5,75 | 6,00 | 632K | 247 |
| 22/11/2021 | -1,66% | -0,10 | 5,91 | 6,11 | 5,91 | 6,17 | 471K | 195 |
| 19/11/2021 | -3,22% | -0,20 | 6,01 | 6,33 | 6,01 | 6,35 | 478K | 260 |
| 18/11/2021 | 0,98% | 0,06 | 6,21 | 6,28 | 6,06 | 6,44 | 625K | 363 |
| 17/11/2021 | -2,38% | -0,15 | 6,15 | 6,36 | 6,00 | 6,48 | 891K | 406 |
| 16/11/2021 | -11,89% | -0,85 | 6,30 | 7,10 | 6,30 | 7,10 | 775K | 433 |
| 12/11/2021 | -2,72% | -0,20 | 7,15 | 7,27 | 7,07 | 7,30 | 213K | 131 |
| 11/11/2021 | -0,41% | -0,03 | 7,35 | 7,32 | 7,14 | 7,50 | 591K | 448 |
| 10/11/2021 | 6,96% | 0,48 | 7,38 | 7,09 | 7,03 | 7,38 | 365K | 246 |
| 09/11/2021 | -0,72% | -0,05 | 6,90 | 7,00 | 6,90 | 7,34 | 403K | 257 |
| 08/11/2021 | -2,80% | -0,20 | 6,95 | 7,28 | 6,95 | 7,40 | 276K | 256 |
| 05/11/2021 | 0,00% | 0,00 | 7,15 | 7,35 | 7,12 | 7,45 | 212K | 123 |
| 04/11/2021 | -1,38% | -0,10 | 7,15 | 7,24 | 7,10 | 7,73 | 401K | 370 |
| 03/11/2021 | 3,72% | 0,26 | 7,25 | 6,99 | 6,85 | 7,54 | 624K | 281 |
| 01/11/2021 | 2,34% | 0,16 | 6,99 | 6,90 | 6,81 | 7,19 | 304K | 306 |
| 29/10/2021 | -3,12% | -0,22 | 6,83 | 7,30 | 6,75 | 7,30 | 597K | 438 |
| 28/10/2021 | -1,95% | -0,14 | 7,05 | 7,11 | 6,95 | 7,51 | 748K | 596 |
| 27/10/2021 | -0,83% | -0,06 | 7,19 | 7,43 | 7,19 | 7,60 | 371K | 204 |
| 26/10/2021 | -4,10% | -0,31 | 7,25 | 7,60 | 7,25 | 7,60 | 544K | 415 |
| 25/10/2021 | 1,48% | 0,11 | 7,56 | 7,54 | 7,43 | 7,89 | 486K | 423 |
| 22/10/2021 | -1,06% | -0,08 | 7,45 | 7,50 | 6,80 | 7,52 | 1M | 402 |
| 21/10/2021 | 0,00% | 0,00 | 7,53 | 7,40 | 7,20 | 7,87 | 1M | 601 |
| 20/10/2021 | -3,09% | -0,24 | 7,53 | 7,92 | 7,53 | 7,98 | 1M | 409 |
| 19/10/2021 | -8,80% | -0,75 | 7,77 | 8,56 | 7,76 | 8,90 | 865K | 492 |
| 18/10/2021 | 6,77% | 0,54 | 8,52 | 7,81 | 7,71 | 8,54 | 871K | 285 |
| 15/10/2021 | 1,92% | 0,15 | 7,98 | 8,00 | 7,63 | 8,00 | 601K | 466 |
| 14/10/2021 | -2,73% | -0,22 | 7,83 | 8,12 | 7,56 | 8,29 | 1M | 567 |
| 13/10/2021 | 9,82% | 0,72 | 8,05 | 7,42 | 7,26 | 8,10 | 1M | 354 |
| 11/10/2021 | -2,14% | -0,16 | 7,33 | 7,49 | 7,33 | 7,70 | 372K | 203 |
| 08/10/2021 | 8,08% | 0,56 | 7,49 | 6,96 | 6,96 | 7,50 | 693K | 298 |
| 07/10/2021 | -4,94% | -0,36 | 6,93 | 7,35 | 6,92 | 7,35 | 675K | 487 |
| 06/10/2021 | 4,59% | 0,32 | 7,29 | 6,86 | 6,55 | 7,29 | 489K | 261 |
| 05/10/2021 | -0,43% | -0,03 | 6,97 | 6,92 | 6,84 | 7,25 | 416K | 268 |
| 04/10/2021 | -4,76% | -0,35 | 7,00 | 7,31 | 6,83 | 7,31 | 612K | 319 |
| 01/10/2021 | -0,81% | -0,06 | 7,35 | 7,47 | 7,22 | 7,65 | 924K | 454 |
| 30/09/2021 | -5,84% | -0,46 | 7,41 | 8,00 | 7,41 | 8,00 | 789K | 546 |
| 29/09/2021 | -1,50% | -0,12 | 7,87 | 8,21 | 7,87 | 8,25 | 435K | 322 |
| 28/09/2021 | -8,27% | -0,72 | 7,99 | 8,71 | 7,94 | 9,06 | 772K | 430 |
| 27/09/2021 | -5,22% | -0,48 | 8,71 | 9,44 | 8,50 | 9,49 | 678K | 330 |
| 24/09/2021 | 2,11% | 0,19 | 9,19 | 9,09 | 8,82 | 9,20 | 178K | 66 |
| 23/09/2021 | 8,43% | 0,70 | 9,00 | 8,29 | 8,29 | 9,40 | 1M | 563 |
| 22/09/2021 | 4,67% | 0,37 | 8,30 | 7,93 | 7,93 | 8,36 | 740K | 133 |
| 21/09/2021 | 1,02% | 0,08 | 7,93 | 8,01 | 7,80 | 8,10 | 410K | 144 |
| 20/09/2021 | -3,09% | -0,25 | 7,85 | 7,90 | 7,72 | 8,00 | 557K | 252 |
| 17/09/2021 | -7,85% | -0,69 | 8,10 | 8,73 | 8,10 | 8,93 | 1M | 408 |
| 16/09/2021 | -1,24% | -0,11 | 8,79 | 8,60 | 8,18 | 8,83 | 1M | 471 |
| 15/09/2021 | 17,72% | 1,34 | 8,90 | 7,59 | 7,32 | 8,90 | 2M | 248 |
| 14/09/2021 | -4,18% | -0,33 | 7,56 | 7,93 | 7,55 | 8,05 | 309K | 149 |
| 13/09/2021 | 5,91% | 0,44 | 7,89 | 7,66 | 7,52 | 8,00 | 646K | 199 |
| 10/09/2021 | -1,97% | -0,15 | 7,45 | 7,80 | 7,28 | 7,90 | 1M | 430 |
| 09/09/2021 | -4,40% | -0,35 | 7,60 | 8,00 | 7,53 | 8,12 | 558K | 219 |
| 08/09/2021 | -2,81% | -0,23 | 7,95 | 8,08 | 7,76 | 8,28 | 579K | 133 |
| 06/09/2021 | 0,86% | 0,07 | 8,18 | 8,11 | 8,10 | 8,32 | 312K | 69 |
| 03/09/2021 | -0,49% | -0,04 | 8,11 | 8,35 | 8,11 | 8,47 | 637K | 190 |
| 02/09/2021 | 0,37% | 0,03 | 8,15 | 8,15 | 8,11 | 8,37 | 810K | 312 |
| 01/09/2021 | -5,36% | -0,46 | 8,12 | 8,69 | 8,12 | 8,69 | 932K | 388 |
| 31/08/2021 | -0,81% | -0,07 | 8,58 | 8,43 | 8,43 | 9,00 | 670K | 263 |
| 30/08/2021 | 3,84% | 0,32 | 8,65 | 8,38 | 8,38 | 8,74 | 460K | 198 |
| 27/08/2021 | 0,36% | 0,03 | 8,33 | 8,48 | 8,28 | 8,70 | 385K | 194 |
| 26/08/2021 | -5,36% | -0,47 | 8,30 | 8,84 | 8,30 | 8,89 | 636K | 251 |
| 25/08/2021 | 5,03% | 0,42 | 8,77 | 8,57 | 8,45 | 8,77 | 764K | 441 |
| 24/08/2021 | 0,60% | 0,05 | 8,35 | 8,38 | 8,13 | 8,68 | 2M | 623 |
| 23/08/2021 | -1,07% | -0,09 | 8,30 | 8,45 | 8,09 | 8,48 | 325K | 113 |
| 20/08/2021 | -5,09% | -0,45 | 8,39 | 8,85 | 8,39 | 8,85 | 937K | 142 |
| 19/08/2021 | 3,39% | 0,29 | 8,84 | 8,56 | 8,46 | 9,25 | 249K | 111 |
| 18/08/2021 | -4,58% | -0,41 | 8,55 | 8,95 | 8,55 | 8,95 | 505K | 195 |
| 17/08/2021 | -0,67% | -0,06 | 8,96 | 9,23 | 8,25 | 9,23 | 756K | 321 |
| 16/08/2021 | -6,91% | -0,67 | 9,02 | 9,50 | 8,63 | 9,72 | 3M | 522 |
| 13/08/2021 | -0,10% | -0,01 | 9,69 | 9,62 | 9,38 | 9,75 | 978K | 245 |
| 12/08/2021 | -3,10% | -0,31 | 9,70 | 9,83 | 9,70 | 10,20 | 232K | 104 |
| 11/08/2021 | 0,60% | 0,06 | 10,01 | 9,85 | 9,73 | 10,55 | 756K | 259 |
| 10/08/2021 | -1,49% | -0,15 | 9,95 | 10,38 | 9,91 | 10,43 | 339K | 187 |
| 09/08/2021 | -2,88% | -0,30 | 10,10 | 10,54 | 10,00 | 10,55 | 804K | 214 |
| 06/08/2021 | -1,70% | -0,18 | 10,40 | 10,79 | 10,38 | 10,80 | 487K | 205 |
| 05/08/2021 | -0,19% | -0,02 | 10,58 | 10,80 | 10,55 | 10,80 | 1M | 384 |
| 04/08/2021 | -0,28% | -0,03 | 10,60 | 10,70 | 10,31 | 10,80 | 973K | 194 |
| 03/08/2021 | 1,43% | 0,15 | 10,63 | 10,20 | 9,91 | 10,79 | 627K | 264 |
| 02/08/2021 | 8,71% | 0,84 | 10,48 | 9,69 | 9,50 | 10,48 | 1M | 401 |
| 30/07/2021 | -7,75% | -0,81 | 9,64 | 10,40 | 9,64 | 10,51 | 1M | 717 |
| 29/07/2021 | 4,19% | 0,42 | 10,45 | 10,05 | 10,00 | 10,80 | 2M | 1.225 |
| 28/07/2021 | -0,79% | -0,08 | 10,03 | 10,27 | 10,03 | 10,40 | 439K | 155 |
| 27/07/2021 | -3,71% | -0,39 | 10,11 | 10,70 | 10,02 | 10,70 | 634K | 116 |
| 26/07/2021 | -0,47% | -0,05 | 10,50 | 10,68 | 10,42 | 10,73 | 428K | 215 |
| 23/07/2021 | -2,85% | -0,31 | 10,55 | 10,84 | 10,43 | 10,88 | 532K | 263 |
| 22/07/2021 | 1,50% | 0,16 | 10,86 | 10,50 | 10,50 | 10,90 | 555K | 347 |
| 21/07/2021 | 2,10% | 0,22 | 10,70 | 10,80 | 10,43 | 10,89 | 455K | 209 |
| 20/07/2021 | 1,55% | 0,16 | 10,48 | 10,47 | 10,38 | 10,82 | 753K | 450 |
| 19/07/2021 | - | - | 10,32 | 10,78 | 10,22 | 10,78 | 2M | 811 |
Date,Open,High,Low,Close,Volume
28-Jan-22,5.63,5.92,5.52,5.89,324487
27-Jan-22,5.16,5.78,5.16,5.78,221147
26-Jan-22,5.17,5.40,5.12,5.16,347893
25-Jan-22,4.96,5.29,4.80,5.23,368762
24-Jan-22,5.12,5.22,4.78,4.95,255136
21-Jan-22,4.89,5.24,4.82,5.12,209472
20-Jan-22,4.72,5.13,4.68,5.00,681433
19-Jan-22,4.88,5.04,4.72,4.72,300014
18-Jan-22,4.75,4.86,4.60,4.80,183453
17-Jan-22,5.00,5.00,4.74,4.74,318459
14-Jan-22,5.25,5.38,4.93,5.00,325654
13-Jan-22,5.28,5.59,5.15,5.15,383421
12-Jan-22,5.03,5.40,4.92,5.30,691299
11-Jan-22,4.47,5.03,4.47,5.00,355780
10-Jan-22,4.30,4.64,4.15,4.60,314833
07-Jan-22,4.04,4.30,4.03,4.25,294055
06-Jan-22,4.16,4.30,4.01,4.01,239959
05-Jan-22,4.56,4.57,4.11,4.16,334902
04-Jan-22,4.68,4.71,4.56,4.56,62504
03-Jan-22,4.81,4.99,4.56,4.70,548994
30-Dec-21,4.73,5.04,4.73,4.91,435425
29-Dec-21,4.90,4.90,4.70,4.70,512764
28-Dec-21,4.75,4.90,4.70,4.90,106397
27-Dec-21,4.75,4.79,4.66,4.74,112823
23-Dec-21,4.82,4.85,4.67,4.67,393526
22-Dec-21,4.81,4.94,4.75,4.90,165012
21-Dec-21,4.94,4.94,4.75,4.79,244802
20-Dec-21,4.76,4.92,4.66,4.87,241181
17-Dec-21,4.76,4.94,4.64,4.81,567947
16-Dec-21,4.92,5.03,4.77,4.80,537986
15-Dec-21,5.10,5.15,4.80,4.90,946027
14-Dec-21,5.50,5.54,4.97,5.00,881910
13-Dec-21,5.81,5.81,5.48,5.48,276472
10-Dec-21,5.72,5.95,5.62,5.62,428427
09-Dec-21,5.78,5.97,5.60,5.68,693898
08-Dec-21,5.68,5.76,5.41,5.68,908974
07-Dec-21,5.98,6.09,5.65,5.65,289370
06-Dec-21,5.71,6.13,5.63,6.03,511461
03-Dec-21,5.45,5.86,5.45,5.70,371298
02-Dec-21,5.24,5.69,5.07,5.59,780733
01-Dec-21,5.61,5.80,5.12,5.16,538718
30-Nov-21,5.85,5.85,5.54,5.60,384895
29-Nov-21,6.00,6.14,5.54,5.94,654687
26-Nov-21,5.82,5.92,5.40,5.92,498043
25-Nov-21,6.12,6.37,5.82,5.82,473735
24-Nov-21,5.73,6.10,5.66,6.10,301882
23-Nov-21,5.96,6.00,5.75,5.82,631561
22-Nov-21,6.11,6.17,5.91,5.91,471047
19-Nov-21,6.33,6.35,6.01,6.01,478296
18-Nov-21,6.28,6.44,6.06,6.21,625293
17-Nov-21,6.36,6.48,6.00,6.15,890737
16-Nov-21,7.10,7.10,6.30,6.30,775040
12-Nov-21,7.27,7.30,7.07,7.15,213284
11-Nov-21,7.32,7.50,7.14,7.35,591411
10-Nov-21,7.09,7.38,7.03,7.38,365426
09-Nov-21,7.00,7.34,6.90,6.90,402633
08-Nov-21,7.28,7.40,6.95,6.95,275550
05-Nov-21,7.35,7.45,7.12,7.15,211877
04-Nov-21,7.24,7.73,7.10,7.15,400549
03-Nov-21,6.99,7.54,6.85,7.25,624015
01-Nov-21,6.90,7.19,6.81,6.99,304261
29-Oct-21,7.30,7.30,6.75,6.83,596870
28-Oct-21,7.11,7.51,6.95,7.05,748047
27-Oct-21,7.43,7.60,7.19,7.19,371193
26-Oct-21,7.60,7.60,7.25,7.25,544005
25-Oct-21,7.54,7.89,7.43,7.56,486441
22-Oct-21,7.50,7.52,6.80,7.45,1392134
21-Oct-21,7.40,7.87,7.20,7.53,1128349
20-Oct-21,7.92,7.98,7.53,7.53,1147175
19-Oct-21,8.56,8.90,7.76,7.77,864978
18-Oct-21,7.81,8.54,7.71,8.52,871487
15-Oct-21,8.00,8.00,7.63,7.98,600530
14-Oct-21,8.12,8.29,7.56,7.83,1383601
13-Oct-21,7.42,8.10,7.26,8.05,1059181
11-Oct-21,7.49,7.70,7.33,7.33,371516
08-Oct-21,6.96,7.50,6.96,7.49,693306
07-Oct-21,7.35,7.35,6.92,6.93,675205
06-Oct-21,6.86,7.29,6.55,7.29,489174
05-Oct-21,6.92,7.25,6.84,6.97,416395
04-Oct-21,7.31,7.31,6.83,7.00,612100
01-Oct-21,7.47,7.65,7.22,7.35,923749
30-Sep-21,8.00,8.00,7.41,7.41,789250
29-Sep-21,8.21,8.25,7.87,7.87,434635
28-Sep-21,8.71,9.06,7.94,7.99,772498
27-Sep-21,9.44,9.49,8.50,8.71,677556
24-Sep-21,9.09,9.20,8.82,9.19,178200
23-Sep-21,8.29,9.40,8.29,9.00,1136714
22-Sep-21,7.93,8.36,7.93,8.30,740057
21-Sep-21,8.01,8.10,7.80,7.93,410160
20-Sep-21,7.90,8.00,7.72,7.85,557459
17-Sep-21,8.73,8.93,8.10,8.10,1210122
16-Sep-21,8.60,8.83,8.18,8.79,1428994
15-Sep-21,7.59,8.90,7.32,8.90,2268303
14-Sep-21,7.93,8.05,7.55,7.56,308743
13-Sep-21,7.66,8.00,7.52,7.89,646098
10-Sep-21,7.80,7.90,7.28,7.45,1032583
09-Sep-21,8.00,8.12,7.53,7.60,557726
08-Sep-21,8.08,8.28,7.76,7.95,579078
06-Sep-21,8.11,8.32,8.10,8.18,312093
03-Sep-21,8.35,8.47,8.11,8.11,636679
02-Sep-21,8.15,8.37,8.11,8.15,809898
01-Sep-21,8.69,8.69,8.12,8.12,932199
31-Aug-21,8.43,9.00,8.43,8.58,670487
30-Aug-21,8.38,8.74,8.38,8.65,459697
27-Aug-21,8.48,8.70,8.28,8.33,385250
26-Aug-21,8.84,8.89,8.30,8.30,635948
25-Aug-21,8.57,8.77,8.45,8.77,763585
24-Aug-21,8.38,8.68,8.13,8.35,2437253
23-Aug-21,8.45,8.48,8.09,8.30,324677
20-Aug-21,8.85,8.85,8.39,8.39,937460
19-Aug-21,8.56,9.25,8.46,8.84,248783
18-Aug-21,8.95,8.95,8.55,8.55,505470
17-Aug-21,9.23,9.23,8.25,8.96,755511
16-Aug-21,9.50,9.72,8.63,9.02,2606970
13-Aug-21,9.62,9.75,9.38,9.69,977744
12-Aug-21,9.83,10.20,9.70,9.70,232218
11-Aug-21,9.85,10.55,9.73,10.01,756296
10-Aug-21,10.38,10.43,9.91,9.95,338638
09-Aug-21,10.54,10.55,10.00,10.10,803507
06-Aug-21,10.79,10.80,10.38,10.40,486870
05-Aug-21,10.80,10.80,10.55,10.58,1159634
04-Aug-21,10.70,10.80,10.31,10.60,972792
03-Aug-21,10.20,10.79,9.91,10.63,626603
02-Aug-21,9.69,10.48,9.50,10.48,1258924
30-Jul-21,10.40,10.51,9.64,9.64,1410589
29-Jul-21,10.05,10.80,10.00,10.45,2287979
28-Jul-21,10.27,10.40,10.03,10.03,438602
27-Jul-21,10.70,10.70,10.02,10.11,633970
26-Jul-21,10.68,10.73,10.42,10.50,427841
23-Jul-21,10.84,10.88,10.43,10.55,531696
22-Jul-21,10.50,10.90,10.50,10.86,555068
21-Jul-21,10.80,10.89,10.43,10.70,455294
20-Jul-21,10.47,10.82,10.38,10.48,753373
19-Jul-21,10.78,10.78,10.22,10.32,1657708
*exoneração de responsabilidade e termos de uso