ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SGPS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-2,40%-0,3012,2012,4712,1312,59476K126
19/09/20193,56%0,4312,5012,0911,9712,502M330
18/09/20193,16%0,3712,0711,7211,7212,141M290
17/09/20190,43%0,0511,7011,4910,9511,70946K239
16/09/2019-1,35%-0,1611,6511,7511,4412,663M583
13/09/2019-1,09%-0,1311,8111,9011,8012,18355K102
12/09/20190,25%0,0311,9411,8311,7012,01462K97
11/09/20190,93%0,1111,9111,8911,7612,201M124
10/09/20190,34%0,0411,8011,7611,6212,15455K140
09/09/2019-2,00%-0,2411,7612,0411,5012,15768K211
06/09/2019-0,74%-0,0912,0012,3811,9212,38521K122
05/09/2019-1,23%-0,1512,0912,0211,9012,41713K178
04/09/20190,16%0,0212,2412,2812,0712,60840K294
03/09/2019-1,53%-0,1912,2212,4512,1912,71399K159
02/09/2019-2,21%-0,2812,4112,6812,3112,951M254
30/08/2019-1,55%-0,2012,6912,9712,5313,021M188
29/08/20194,46%0,5512,8912,4012,3413,03697K198
28/08/20195,92%0,6912,3411,6511,4012,342M282
27/08/20192,55%0,2911,6511,6011,3011,79976K229
26/08/20191,25%0,1411,3611,4511,1911,771M305
23/08/2019-3,19%-0,3711,2211,8411,2212,964M656
22/08/2019-1,45%-0,1711,5911,7311,3811,73394K97
21/08/20196,91%0,7611,7611,2911,0211,781M243
20/08/2019-1,70%-0,1911,0011,1810,5011,421M326
19/08/2019-0,89%-0,1011,1911,2910,8011,902M483
16/08/2019-1,40%-0,1611,2911,1910,5611,505M1.046
15/08/2019-11,03%-1,4211,4512,4911,2512,496M1.110
14/08/2019-8,01%-1,1212,8713,9012,7114,102M469
13/08/2019-0,07%-0,0113,9914,0013,7914,252M325
12/08/20191,08%0,1514,0013,5113,4014,221M272
09/08/2019-0,93%-0,1313,8514,0613,8514,361M289
08/08/2019-1,55%-0,2213,9814,2013,9514,40871K199
07/08/20191,43%0,2014,2013,8013,6914,52988K248
06/08/20195,26%0,7014,0013,3013,3014,00863K188
05/08/2019-3,27%-0,4513,3013,6813,3013,70728K140
02/08/2019-1,72%-0,2413,7513,9513,7013,95660K150
01/08/20193,63%0,4913,9913,6013,3514,152M567
31/07/2019-3,09%-0,4313,5013,9313,5014,271M229
30/07/2019-2,25%-0,3213,9314,3013,9114,581M236
29/07/2019-0,49%-0,0714,2514,3514,1214,852M471
26/07/20198,32%1,1014,3213,2513,2514,321M310
25/07/20192,16%0,2813,2213,1013,0313,865M451
24/07/2019-3,50%-0,4712,9413,6012,8113,603M611
23/07/2019-2,33%-0,3213,4113,8813,3913,92998K289
22/07/2019-2,00%-0,2813,7314,0113,5314,012M538
19/07/2019-1,75%-0,2514,0114,3013,8014,591M292
18/07/2019-4,30%-0,6414,2614,9013,9114,903M726
17/07/2019-1,13%-0,1714,9015,0714,7615,441M288
16/07/2019-1,12%-0,1715,0715,3814,6515,472M575
15/07/20198,09%1,1415,2414,1013,5715,406M1.129
12/07/20193,37%0,4614,1013,7013,4914,393M865
11/07/20192,02%0,2713,6413,4212,6013,823M681
10/07/2019-6,96%-1,0013,3714,6013,3315,8510M1.912
08/07/20199,86%1,2914,3713,3713,3414,655M1.212
05/07/20198,10%0,9813,0812,1612,1013,285M1.085
04/07/20193,68%0,4312,1011,6911,6912,643M813
03/07/2019-1,02%-0,1211,6711,5011,0411,905M955
02/07/201922,81%2,1911,799,629,6211,798M988
01/07/20193,90%0,369,609,259,259,642M463
28/06/20190,76%0,079,249,129,129,27547K133
27/06/20190,11%0,019,179,109,029,19356K115
26/06/20190,77%0,079,169,109,069,25458K149
25/06/2019-0,87%-0,089,099,179,069,19355K133
24/06/20191,89%0,179,179,059,059,271M307
21/06/20191,12%0,109,008,928,929,09738K182
19/06/20190,00%0,008,908,908,768,95702K138
18/06/20190,23%0,028,908,878,829,00598K234
17/06/20191,25%0,118,888,868,858,99652K169
14/06/20190,80%0,078,778,788,688,84615K164
13/06/20190,58%0,058,708,708,578,72644K113
12/06/2019-1,14%-0,108,658,798,658,85394K109
11/06/20191,39%0,128,758,608,608,83205K66
10/06/2019-1,71%-0,158,638,688,628,79251K99
07/06/20192,57%0,228,788,578,578,81530K140
06/06/2019-0,47%-0,048,568,738,568,73532K117
05/06/2019-1,60%-0,148,608,858,548,94357K109
04/06/2019-1,80%-0,168,748,958,708,99516K177
03/06/2019-1,66%-0,158,909,008,909,06859K197
31/05/20191,57%0,149,058,908,879,05633K176
30/05/20190,68%0,068,918,858,809,19881K214
29/05/20193,27%0,288,858,578,578,85768K181
28/05/2019-0,35%-0,038,578,468,468,70304K97
27/05/20190,12%0,018,608,648,398,80570K177
24/05/20190,35%0,038,598,728,588,72237K62
23/05/2019-2,73%-0,248,568,688,568,68301K85
22/05/20190,57%0,058,808,798,658,83474K104
21/05/2019-1,13%-0,108,758,878,658,92651K137
20/05/20194,12%0,358,858,718,599,00777K131
17/05/2019-1,05%-0,098,508,658,458,87291K78
16/05/2019-4,34%-0,398,599,008,599,01421K133
15/05/2019-2,60%-0,248,989,148,939,14832K217
14/05/20192,79%0,259,229,018,859,22764K235
13/05/2019-1,10%-0,108,979,008,829,01326K82
10/05/20191,80%0,169,078,908,849,12662K150
09/05/2019-1,66%-0,158,919,108,919,15435K134
08/05/20192,95%0,269,068,908,909,201M258
07/05/20190,57%0,058,808,778,618,80632K163
06/05/20191,74%0,158,758,608,408,75562K234
03/05/20194,12%0,348,608,318,318,60731K309
02/05/2019-3,84%-0,338,268,438,258,441M313
30/04/20192,38%0,208,598,418,408,73414K122


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br