Cotação atual, histórico e gráfico do papel: SGPS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2021 | 12,65% | 1,24 | 11,04 | 10,06 | 9,97 | 11,45 | 3M | 1.073 |
| 04/05/2021 | -4,11% | -0,42 | 9,80 | 10,42 | 9,57 | 10,44 | 2M | 991 |
| 03/05/2021 | -7,09% | -0,78 | 10,22 | 11,03 | 10,22 | 11,15 | 2M | 414 |
| 30/04/2021 | -2,65% | -0,30 | 11,00 | 11,21 | 10,69 | 11,67 | 3M | 1.368 |
| 29/04/2021 | 6,30% | 0,67 | 11,30 | 10,63 | 10,54 | 11,60 | 2M | 539 |
| 28/04/2021 | 1,72% | 0,18 | 10,63 | 10,45 | 10,21 | 11,10 | 2M | 615 |
| 27/04/2021 | 1,46% | 0,15 | 10,45 | 10,05 | 10,05 | 11,10 | 2M | 635 |
| 26/04/2021 | 10,99% | 1,02 | 10,30 | 9,27 | 9,22 | 10,55 | 5M | 896 |
| 23/04/2021 | 0,00% | 0,00 | 9,28 | 9,25 | 9,09 | 9,45 | 1M | 576 |
| 22/04/2021 | 3,00% | 0,27 | 9,28 | 8,99 | 8,99 | 9,63 | 939K | 361 |
| 20/04/2021 | -2,07% | -0,19 | 9,01 | 9,33 | 8,87 | 9,33 | 1M | 385 |
|
|
| 19/04/2021 | 5,87% | 0,51 | 9,20 | 8,69 | 8,51 | 9,39 | 1M | 571 |
| 16/04/2021 | 8,62% | 0,69 | 8,69 | 8,00 | 7,85 | 8,79 | 1M | 496 |
| 15/04/2021 | -1,23% | -0,10 | 8,00 | 8,25 | 7,84 | 8,25 | 731K | 355 |
| 14/04/2021 | -1,82% | -0,15 | 8,10 | 8,25 | 8,01 | 8,44 | 767K | 270 |
| 13/04/2021 | 0,12% | 0,01 | 8,25 | 8,16 | 8,11 | 8,28 | 789K | 555 |
| 12/04/2021 | 1,73% | 0,14 | 8,24 | 8,08 | 8,05 | 8,25 | 363K | 131 |
| 09/04/2021 | 0,25% | 0,02 | 8,10 | 8,19 | 7,87 | 8,25 | 606K | 221 |
| 08/04/2021 | 5,07% | 0,39 | 8,08 | 7,80 | 7,70 | 8,20 | 2M | 215 |
| 07/04/2021 | 2,53% | 0,19 | 7,69 | 7,62 | 7,41 | 7,80 | 565K | 178 |
| 06/04/2021 | 0,54% | 0,04 | 7,50 | 7,45 | 7,36 | 7,64 | 1M | 247 |
| 05/04/2021 | -4,36% | -0,34 | 7,46 | 7,65 | 7,39 | 7,85 | 2M | 554 |
| 01/04/2021 | 1,30% | 0,10 | 7,80 | 7,71 | 7,51 | 7,90 | 1M | 526 |
| 31/03/2021 | 2,67% | 0,20 | 7,70 | 7,42 | 7,25 | 7,85 | 2M | 574 |
| 30/03/2021 | 1,35% | 0,10 | 7,50 | 7,46 | 7,23 | 7,63 | 1M | 466 |
| 29/03/2021 | 5,71% | 0,40 | 7,40 | 7,13 | 7,06 | 7,55 | 2M | 528 |
| 26/03/2021 | -0,71% | -0,05 | 7,00 | 7,15 | 6,96 | 7,15 | 345K | 197 |
| 25/03/2021 | 3,68% | 0,25 | 7,05 | 6,72 | 6,55 | 7,15 | 1M | 576 |
| 24/03/2021 | -0,73% | -0,05 | 6,80 | 6,98 | 6,63 | 7,05 | 1M | 326 |
| 23/03/2021 | 1,48% | 0,10 | 6,85 | 6,83 | 6,49 | 7,09 | 2M | 636 |
| 22/03/2021 | 0,75% | 0,05 | 6,75 | 6,78 | 6,56 | 6,84 | 197K | 88 |
| 19/03/2021 | 6,35% | 0,40 | 6,70 | 6,44 | 6,36 | 6,70 | 478K | 177 |
| 18/03/2021 | -3,23% | -0,21 | 6,30 | 6,51 | 6,30 | 6,66 | 246K | 133 |
| 17/03/2021 | 2,68% | 0,17 | 6,51 | 6,35 | 6,26 | 6,57 | 278K | 129 |
| 16/03/2021 | -3,79% | -0,25 | 6,34 | 6,51 | 6,25 | 6,82 | 439K | 244 |
| 15/03/2021 | 0,76% | 0,05 | 6,59 | 6,53 | 6,53 | 6,70 | 151K | 78 |
| 12/03/2021 | 0,77% | 0,05 | 6,54 | 6,46 | 6,34 | 6,61 | 341K | 118 |
| 11/03/2021 | 5,70% | 0,35 | 6,49 | 6,14 | 6,14 | 6,49 | 1M | 151 |
| 10/03/2021 | 2,50% | 0,15 | 6,14 | 5,97 | 5,96 | 6,14 | 436K | 210 |
| 09/03/2021 | -2,92% | -0,18 | 5,99 | 6,27 | 5,99 | 6,31 | 1M | 522 |
| 08/03/2021 | -5,08% | -0,33 | 6,17 | 6,40 | 6,16 | 6,53 | 335K | 166 |
| 05/03/2021 | 1,56% | 0,10 | 6,50 | 6,32 | 6,29 | 6,67 | 451K | 137 |
| 04/03/2021 | 3,73% | 0,23 | 6,40 | 6,24 | 6,17 | 6,49 | 803K | 224 |
| 03/03/2021 | -6,09% | -0,40 | 6,17 | 6,57 | 6,16 | 6,69 | 962K | 223 |
| 02/03/2021 | -0,30% | -0,02 | 6,57 | 6,33 | 6,10 | 6,62 | 941K | 307 |
| 01/03/2021 | 2,97% | 0,19 | 6,59 | 6,42 | 6,05 | 6,59 | 942K | 528 |
| 26/02/2021 | -1,23% | -0,08 | 6,40 | 6,48 | 6,31 | 6,70 | 2M | 415 |
| 25/02/2021 | -1,82% | -0,12 | 6,48 | 6,78 | 6,22 | 6,78 | 599K | 393 |
| 24/02/2021 | 2,01% | 0,13 | 6,60 | 6,37 | 6,31 | 6,70 | 864K | 452 |
| 23/02/2021 | 2,37% | 0,15 | 6,47 | 6,40 | 6,24 | 6,47 | 741K | 254 |
| 22/02/2021 | 0,96% | 0,06 | 6,32 | 6,20 | 6,01 | 6,38 | 1M | 425 |
| 19/02/2021 | 2,79% | 0,17 | 6,26 | 6,30 | 6,10 | 6,30 | 611K | 311 |
| 18/02/2021 | -2,56% | -0,16 | 6,09 | 6,38 | 6,08 | 6,38 | 269K | 228 |
| 17/02/2021 | -0,48% | -0,03 | 6,25 | 6,24 | 6,20 | 6,28 | 256K | 279 |
| 12/02/2021 | -0,95% | -0,06 | 6,28 | 6,32 | 6,16 | 6,39 | 471K | 349 |
| 11/02/2021 | 3,09% | 0,19 | 6,34 | 6,36 | 6,18 | 6,38 | 210K | 195 |
| 10/02/2021 | -3,15% | -0,20 | 6,15 | 6,30 | 6,15 | 6,35 | 184K | 103 |
| 09/02/2021 | -0,47% | -0,03 | 6,35 | 6,36 | 6,26 | 6,50 | 540K | 227 |
| 08/02/2021 | -2,15% | -0,14 | 6,38 | 6,44 | 6,35 | 6,62 | 487K | 294 |
| 05/02/2021 | 3,82% | 0,24 | 6,52 | 6,30 | 6,20 | 6,55 | 1M | 341 |
| 04/02/2021 | -2,48% | -0,16 | 6,28 | 6,54 | 6,28 | 6,59 | 900K | 302 |
| 03/02/2021 | 0,62% | 0,04 | 6,44 | 6,40 | 6,30 | 6,64 | 1M | 350 |
| 02/02/2021 | 2,24% | 0,14 | 6,40 | 6,29 | 6,29 | 6,49 | 536K | 309 |
| 01/02/2021 | 3,81% | 0,23 | 6,26 | 6,18 | 6,08 | 6,38 | 719K | 323 |
| 29/01/2021 | -4,74% | -0,30 | 6,03 | 6,31 | 6,03 | 6,46 | 471K | 234 |
| 28/01/2021 | 3,77% | 0,23 | 6,33 | 6,13 | 6,00 | 6,44 | 1M | 306 |
| 27/01/2021 | 1,67% | 0,10 | 6,10 | 6,04 | 5,85 | 6,32 | 1M | 401 |
| 26/01/2021 | -0,83% | -0,05 | 6,00 | 6,06 | 6,00 | 6,24 | 604K | 283 |
| 22/01/2021 | -1,63% | -0,10 | 6,05 | 6,14 | 6,05 | 6,34 | 880K | 334 |
| 21/01/2021 | -3,30% | -0,21 | 6,15 | 6,37 | 6,03 | 6,55 | 2M | 601 |
| 20/01/2021 | -3,34% | -0,22 | 6,36 | 6,57 | 6,30 | 6,64 | 2M | 680 |
| 19/01/2021 | -3,09% | -0,21 | 6,58 | 6,83 | 6,52 | 6,87 | 2M | 643 |
| 18/01/2021 | -3,55% | -0,25 | 6,79 | 7,00 | 6,79 | 7,27 | 1M | 479 |
| 15/01/2021 | 0,43% | 0,03 | 7,04 | 7,01 | 6,80 | 7,15 | 1M | 409 |
| 14/01/2021 | 0,72% | 0,05 | 7,01 | 7,01 | 7,01 | 7,30 | 1M | 459 |
| 13/01/2021 | -5,95% | -0,44 | 6,96 | 7,40 | 6,90 | 7,40 | 1M | 484 |
| 12/01/2021 | 2,78% | 0,20 | 7,40 | 7,22 | 6,85 | 7,40 | 2M | 546 |
| 11/01/2021 | -5,88% | -0,45 | 7,20 | 7,49 | 7,20 | 7,63 | 845K | 494 |
| 08/01/2021 | 4,79% | 0,35 | 7,65 | 7,21 | 7,18 | 7,65 | 961K | 513 |
| 07/01/2021 | -0,68% | -0,05 | 7,30 | 7,35 | 7,02 | 7,46 | 2M | 675 |
| 06/01/2021 | -4,55% | -0,35 | 7,35 | 7,61 | 7,35 | 7,78 | 596K | 278 |
| 05/01/2021 | 0,92% | 0,07 | 7,70 | 7,75 | 7,37 | 7,82 | 1M | 319 |
| 04/01/2021 | -2,05% | -0,16 | 7,63 | 7,79 | 7,46 | 7,79 | 1M | 272 |
| 30/12/2020 | 3,87% | 0,29 | 7,79 | 7,50 | 7,28 | 7,79 | 2M | 307 |
| 29/12/2020 | 5,93% | 0,42 | 7,50 | 7,07 | 7,06 | 7,50 | 853K | 351 |
| 28/12/2020 | 0,00% | 0,00 | 7,08 | 7,28 | 6,95 | 7,28 | 948K | 551 |
| 23/12/2020 | 1,00% | 0,07 | 7,08 | 7,01 | 6,96 | 7,19 | 442K | 186 |
| 22/12/2020 | -2,50% | -0,18 | 7,01 | 7,10 | 6,92 | 7,30 | 792K | 399 |
| 21/12/2020 | -4,77% | -0,36 | 7,19 | 7,46 | 7,00 | 7,46 | 1M | 464 |
| 18/12/2020 | -1,31% | -0,10 | 7,55 | 7,70 | 7,52 | 7,79 | 801K | 443 |
| 17/12/2020 | -2,55% | -0,20 | 7,65 | 7,85 | 7,62 | 7,92 | 572K | 215 |
| 16/12/2020 | -1,01% | -0,08 | 7,85 | 7,99 | 7,71 | 7,99 | 446K | 219 |
| 15/12/2020 | 3,39% | 0,26 | 7,93 | 7,70 | 7,54 | 7,99 | 1M | 473 |
| 14/12/2020 | -1,67% | -0,13 | 7,67 | 7,99 | 7,67 | 8,05 | 2M | 297 |
| 11/12/2020 | 0,26% | 0,02 | 7,80 | 7,90 | 7,69 | 7,90 | 491K | 178 |
| 10/12/2020 | -1,27% | -0,10 | 7,78 | 7,95 | 7,66 | 8,02 | 1M | 436 |
| 09/12/2020 | -2,60% | -0,21 | 7,88 | 8,09 | 7,73 | 8,16 | 1M | 338 |
| 08/12/2020 | 0,00% | 0,00 | 8,09 | 8,09 | 7,93 | 8,20 | 1M | 524 |
| 07/12/2020 | -0,86% | -0,07 | 8,09 | 8,19 | 7,87 | 8,35 | 1M | 640 |
| 04/12/2020 | 2,00% | 0,16 | 8,16 | 7,99 | 7,81 | 8,25 | 1M | 648 |
| 03/12/2020 | 9,59% | 0,70 | 8,00 | 7,38 | 7,33 | 8,00 | 2M | 680 |
| 02/12/2020 | 1,81% | 0,13 | 7,30 | 7,18 | 7,16 | 7,46 | 883K | 315 |
| 01/12/2020 | 0,70% | 0,05 | 7,17 | 7,13 | 7,01 | 7,31 | 579K | 219 |
| 30/11/2020 | -1,79% | -0,13 | 7,12 | 7,35 | 6,96 | 7,60 | 2M | 734 |
| 27/11/2020 | 0,97% | 0,07 | 7,25 | 7,30 | 7,13 | 7,57 | 1M | 403 |
| 26/11/2020 | 3,01% | 0,21 | 7,18 | 6,99 | 6,97 | 7,35 | 2M | 642 |
| 25/11/2020 | 3,72% | 0,25 | 6,97 | 6,82 | 6,75 | 6,99 | 676K | 227 |
| 24/11/2020 | 0,30% | 0,02 | 6,72 | 6,85 | 6,65 | 6,93 | 1M | 356 |
| 23/11/2020 | -1,47% | -0,10 | 6,70 | 6,80 | 6,68 | 6,90 | 739K | 269 |
| 20/11/2020 | -1,02% | -0,07 | 6,80 | 6,93 | 6,68 | 6,93 | 731K | 301 |
| 19/11/2020 | -0,72% | -0,05 | 6,87 | 6,92 | 6,73 | 6,98 | 815K | 311 |
| 18/11/2020 | -3,49% | -0,25 | 6,92 | 7,17 | 6,92 | 7,27 | 881K | 421 |
| 17/11/2020 | 0,14% | 0,01 | 7,17 | 7,08 | 6,95 | 7,20 | 715K | 400 |
| 16/11/2020 | 0,14% | 0,01 | 7,16 | 7,25 | 6,88 | 7,36 | 1M | 548 |
| 13/11/2020 | 10,00% | 0,65 | 7,15 | 6,50 | 6,28 | 7,19 | 4M | 1.229 |
| 12/11/2020 | 0,78% | 0,05 | 6,50 | 6,31 | 6,11 | 6,52 | 1M | 324 |
| 11/11/2020 | 0,62% | 0,04 | 6,45 | 6,35 | 6,24 | 6,49 | 562K | 184 |
| 10/11/2020 | 0,00% | 0,00 | 6,41 | 6,35 | 6,31 | 6,54 | 624K | 414 |
| 09/11/2020 | 2,23% | 0,14 | 6,41 | 6,52 | 6,38 | 6,62 | 1M | 493 |
| 06/11/2020 | 3,12% | 0,19 | 6,27 | 6,03 | 6,00 | 6,42 | 1M | 496 |
| 05/11/2020 | 0,66% | 0,04 | 6,08 | 6,10 | 6,05 | 6,29 | 2M | 711 |
| 04/11/2020 | 0,83% | 0,05 | 6,04 | 6,08 | 5,91 | 6,20 | 2M | 754 |
| 03/11/2020 | 0,34% | 0,02 | 5,99 | 6,29 | 5,97 | 6,29 | 889K | 725 |
| 30/10/2020 | -5,39% | -0,34 | 5,97 | 6,39 | 5,97 | 6,39 | 1M | 662 |
| 29/10/2020 | 0,96% | 0,06 | 6,31 | 6,32 | 5,85 | 6,38 | 2M | 1.076 |
| 28/10/2020 | -10,71% | -0,75 | 6,25 | 6,70 | 6,25 | 6,79 | 2M | 958 |
| 27/10/2020 | 0,72% | 0,05 | 7,00 | 6,85 | 6,82 | 7,10 | 2M | 518 |
| 26/10/2020 | 0,87% | 0,06 | 6,95 | 6,75 | 6,75 | 7,00 | 821K | 339 |
| 23/10/2020 | 0,00% | 0,00 | 6,89 | 6,92 | 6,72 | 6,96 | 377K | 155 |
| 22/10/2020 | 1,17% | 0,08 | 6,89 | 6,81 | 6,55 | 6,89 | 818K | 395 |
| 21/10/2020 | 0,74% | 0,05 | 6,81 | 6,62 | 6,62 | 6,84 | 270K | 126 |
| 20/10/2020 | 0,15% | 0,01 | 6,76 | 6,75 | 6,62 | 6,77 | 460K | 287 |
| 19/10/2020 | 0,45% | 0,03 | 6,75 | 6,65 | 6,37 | 6,87 | 953K | 479 |
| 16/10/2020 | - | - | 6,72 | 6,88 | 6,68 | 6,88 | 598K | 270 |
Date,Open,High,Low,Close,Volume
05-May-21,10.06,11.45,9.97,11.04,3048791
04-May-21,10.42,10.44,9.57,9.80,2178043
03-May-21,11.03,11.15,10.22,10.22,1516882
30-Apr-21,11.21,11.67,10.69,11.00,3157688
29-Apr-21,10.63,11.60,10.54,11.30,2470847
28-Apr-21,10.45,11.10,10.21,10.63,1857578
27-Apr-21,10.05,11.10,10.05,10.45,1670722
26-Apr-21,9.27,10.55,9.22,10.30,4750206
23-Apr-21,9.25,9.45,9.09,9.28,1026349
22-Apr-21,8.99,9.63,8.99,9.28,938882
20-Apr-21,9.33,9.33,8.87,9.01,1100507
19-Apr-21,8.69,9.39,8.51,9.20,1163164
16-Apr-21,8.00,8.79,7.85,8.69,1127317
15-Apr-21,8.25,8.25,7.84,8.00,731106
14-Apr-21,8.25,8.44,8.01,8.10,766880
13-Apr-21,8.16,8.28,8.11,8.25,789455
12-Apr-21,8.08,8.25,8.05,8.24,362799
09-Apr-21,8.19,8.25,7.87,8.10,605675
08-Apr-21,7.80,8.20,7.70,8.08,1742160
07-Apr-21,7.62,7.80,7.41,7.69,564682
06-Apr-21,7.45,7.64,7.36,7.50,1164397
05-Apr-21,7.65,7.85,7.39,7.46,1972272
01-Apr-21,7.71,7.90,7.51,7.80,1128618
31-Mar-21,7.42,7.85,7.25,7.70,1640876
30-Mar-21,7.46,7.63,7.23,7.50,1046231
29-Mar-21,7.13,7.55,7.06,7.40,1544315
26-Mar-21,7.15,7.15,6.96,7.00,344709
25-Mar-21,6.72,7.15,6.55,7.05,1403176
24-Mar-21,6.98,7.05,6.63,6.80,1023777
23-Mar-21,6.83,7.09,6.49,6.85,2460975
22-Mar-21,6.78,6.84,6.56,6.75,196859
19-Mar-21,6.44,6.70,6.36,6.70,478390
18-Mar-21,6.51,6.66,6.30,6.30,246113
17-Mar-21,6.35,6.57,6.26,6.51,277672
16-Mar-21,6.51,6.82,6.25,6.34,438816
15-Mar-21,6.53,6.70,6.53,6.59,151097
12-Mar-21,6.46,6.61,6.34,6.54,341210
11-Mar-21,6.14,6.49,6.14,6.49,1332915
10-Mar-21,5.97,6.14,5.96,6.14,436402
09-Mar-21,6.27,6.31,5.99,5.99,1087998
08-Mar-21,6.40,6.53,6.16,6.17,334887
05-Mar-21,6.32,6.67,6.29,6.50,450517
04-Mar-21,6.24,6.49,6.17,6.40,803276
03-Mar-21,6.57,6.69,6.16,6.17,962068
02-Mar-21,6.33,6.62,6.10,6.57,941477
01-Mar-21,6.42,6.59,6.05,6.59,941698
26-Feb-21,6.48,6.70,6.31,6.40,1633340
25-Feb-21,6.78,6.78,6.22,6.48,599394
24-Feb-21,6.37,6.70,6.31,6.60,864215
23-Feb-21,6.40,6.47,6.24,6.47,741397
22-Feb-21,6.20,6.38,6.01,6.32,1042411
19-Feb-21,6.30,6.30,6.10,6.26,610940
18-Feb-21,6.38,6.38,6.08,6.09,268798
17-Feb-21,6.24,6.28,6.20,6.25,256083
12-Feb-21,6.32,6.39,6.16,6.28,470928
11-Feb-21,6.36,6.38,6.18,6.34,210346
10-Feb-21,6.30,6.35,6.15,6.15,184287
09-Feb-21,6.36,6.50,6.26,6.35,540106
08-Feb-21,6.44,6.62,6.35,6.38,486835
05-Feb-21,6.30,6.55,6.20,6.52,1019959
04-Feb-21,6.54,6.59,6.28,6.28,900265
03-Feb-21,6.40,6.64,6.30,6.44,1025367
02-Feb-21,6.29,6.49,6.29,6.40,535884
01-Feb-21,6.18,6.38,6.08,6.26,718882
29-Jan-21,6.31,6.46,6.03,6.03,470742
28-Jan-21,6.13,6.44,6.00,6.33,1054223
27-Jan-21,6.04,6.32,5.85,6.10,1034374
26-Jan-21,6.06,6.24,6.00,6.00,604108
22-Jan-21,6.14,6.34,6.05,6.05,879797
21-Jan-21,6.37,6.55,6.03,6.15,1826809
20-Jan-21,6.57,6.64,6.30,6.36,2105705
19-Jan-21,6.83,6.87,6.52,6.58,1757771
18-Jan-21,7.00,7.27,6.79,6.79,1432414
15-Jan-21,7.01,7.15,6.80,7.04,1267396
14-Jan-21,7.01,7.30,7.01,7.01,1007089
13-Jan-21,7.40,7.40,6.90,6.96,1073218
12-Jan-21,7.22,7.40,6.85,7.40,1933173
11-Jan-21,7.49,7.63,7.20,7.20,845039
08-Jan-21,7.21,7.65,7.18,7.65,960801
07-Jan-21,7.35,7.46,7.02,7.30,1760239
06-Jan-21,7.61,7.78,7.35,7.35,596012
05-Jan-21,7.75,7.82,7.37,7.70,1071407
04-Jan-21,7.79,7.79,7.46,7.63,1020465
30-Dec-20,7.50,7.79,7.28,7.79,2406710
29-Dec-20,7.07,7.50,7.06,7.50,852719
28-Dec-20,7.28,7.28,6.95,7.08,947922
23-Dec-20,7.01,7.19,6.96,7.08,441622
22-Dec-20,7.10,7.30,6.92,7.01,791673
21-Dec-20,7.46,7.46,7.00,7.19,1164870
18-Dec-20,7.70,7.79,7.52,7.55,801419
17-Dec-20,7.85,7.92,7.62,7.65,572176
16-Dec-20,7.99,7.99,7.71,7.85,446065
15-Dec-20,7.70,7.99,7.54,7.93,1334256
14-Dec-20,7.99,8.05,7.67,7.67,1729610
11-Dec-20,7.90,7.90,7.69,7.80,490878
10-Dec-20,7.95,8.02,7.66,7.78,1179259
09-Dec-20,8.09,8.16,7.73,7.88,1044790
08-Dec-20,8.09,8.20,7.93,8.09,1062655
07-Dec-20,8.19,8.35,7.87,8.09,1334832
04-Dec-20,7.99,8.25,7.81,8.16,1418940
03-Dec-20,7.38,8.00,7.33,8.00,2000625
02-Dec-20,7.18,7.46,7.16,7.30,882777
01-Dec-20,7.13,7.31,7.01,7.17,578720
30-Nov-20,7.35,7.60,6.96,7.12,1865574
27-Nov-20,7.30,7.57,7.13,7.25,1239722
26-Nov-20,6.99,7.35,6.97,7.18,1887485
25-Nov-20,6.82,6.99,6.75,6.97,676038
24-Nov-20,6.85,6.93,6.65,6.72,1070376
23-Nov-20,6.80,6.90,6.68,6.70,739320
20-Nov-20,6.93,6.93,6.68,6.80,731132
19-Nov-20,6.92,6.98,6.73,6.87,814956
18-Nov-20,7.17,7.27,6.92,6.92,880950
17-Nov-20,7.08,7.20,6.95,7.17,715476
16-Nov-20,7.25,7.36,6.88,7.16,1233520
13-Nov-20,6.50,7.19,6.28,7.15,4055109
12-Nov-20,6.31,6.52,6.11,6.50,1216251
11-Nov-20,6.35,6.49,6.24,6.45,562454
10-Nov-20,6.35,6.54,6.31,6.41,624375
09-Nov-20,6.52,6.62,6.38,6.41,1291040
06-Nov-20,6.03,6.42,6.00,6.27,1383137
05-Nov-20,6.10,6.29,6.05,6.08,1881877
04-Nov-20,6.08,6.20,5.91,6.04,1541303
03-Nov-20,6.29,6.29,5.97,5.99,888831
30-Oct-20,6.39,6.39,5.97,5.97,1110524
29-Oct-20,6.32,6.38,5.85,6.31,2298221
28-Oct-20,6.70,6.79,6.25,6.25,1779735
27-Oct-20,6.85,7.10,6.82,7.00,1520060
26-Oct-20,6.75,7.00,6.75,6.95,821360
23-Oct-20,6.92,6.96,6.72,6.89,377314
22-Oct-20,6.81,6.89,6.55,6.89,818093
21-Oct-20,6.62,6.84,6.62,6.81,269672
20-Oct-20,6.75,6.77,6.62,6.76,460066
19-Oct-20,6.65,6.87,6.37,6.75,953239
16-Oct-20,6.88,6.88,6.68,6.72,598313
*exoneração de responsabilidade e termos de uso