Cotação atual, histórico e gráfico do papel: SHOP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2025 | 0,00% | 0,00 | 28,90 | 28,90 | 28,90 | 28,90 | 549 | 4 |
| 11/08/2025 | 7,04% | 1,90 | 28,90 | 27,00 | 27,00 | 28,90 | 2K | 8 |
| 07/08/2025 | -6,70% | -1,94 | 27,00 | 27,00 | 27,00 | 27,00 | 270 | 2 |
| 01/08/2025 | 1,58% | 0,45 | 28,94 | 25,15 | 25,15 | 28,95 | 166 | 5 |
| 31/07/2025 | 9,07% | 2,37 | 28,49 | 24,22 | 24,22 | 28,49 | 7K | 11 |
| 30/07/2025 | 0,04% | 0,01 | 26,12 | 26,12 | 26,12 | 26,12 | 78 | 1 |
| 28/07/2025 | -11,79% | -3,49 | 26,11 | 29,99 | 24,21 | 29,99 | 358 | 5 |
|
|
| 25/07/2025 | -1,17% | -0,35 | 29,60 | 26,10 | 26,10 | 29,80 | 2K | 9 |
| 24/07/2025 | 3,67% | 1,06 | 29,95 | 28,89 | 28,00 | 29,95 | 2K | 13 |
| 23/07/2025 | 3,55% | 0,99 | 28,89 | 27,90 | 27,90 | 28,89 | 1K | 6 |
| 22/07/2025 | 0,00% | 0,00 | 27,90 | 25,00 | 25,00 | 27,90 | 52 | 2 |
| 21/07/2025 | 11,60% | 2,90 | 27,90 | 24,98 | 24,98 | 27,90 | 102 | 3 |
| 18/07/2025 | -16,67% | -5,00 | 25,00 | 31,59 | 25,00 | 31,59 | 3K | 12 |
| 16/07/2025 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
| 14/07/2025 | 3,45% | 1,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
| 11/07/2025 | 3,65% | 1,02 | 29,00 | 28,00 | 28,00 | 29,00 | 85 | 2 |
| 10/07/2025 | -0,04% | -0,01 | 27,98 | 27,89 | 27,89 | 27,98 | 781 | 3 |
| 09/07/2025 | 2,53% | 0,69 | 27,99 | 26,50 | 26,50 | 27,99 | 557 | 2 |
| 08/07/2025 | 0,18% | 0,05 | 27,30 | 27,30 | 27,30 | 27,30 | 327 | 4 |
| 07/07/2025 | 11,22% | 2,75 | 27,25 | 27,45 | 27,25 | 27,45 | 81 | 3 |
| 04/07/2025 | -5,73% | -1,49 | 24,50 | 24,26 | 24,26 | 24,50 | 48 | 2 |
| 03/07/2025 | 6,08% | 1,49 | 25,99 | 24,50 | 24,50 | 25,99 | 50 | 2 |
| 02/07/2025 | -1,96% | -0,49 | 24,50 | 23,97 | 23,97 | 26,98 | 785 | 6 |
| 01/07/2025 | -28,62% | -10,02 | 24,99 | 24,16 | 24,15 | 25,00 | 3K | 19 |
| 27/06/2025 | -16,60% | -6,97 | 35,01 | 35,01 | 33,01 | 35,01 | 832 | 10 |
| 26/06/2025 | -0,02% | -0,01 | 41,98 | 41,99 | 41,98 | 41,99 | 629 | 2 |
| 25/06/2025 | 5,00% | 2,00 | 41,99 | 41,99 | 41,99 | 41,99 | 41 | 1 |
| 23/06/2025 | 5,26% | 2,00 | 39,99 | 40,00 | 39,99 | 40,00 | 79 | 2 |
| 20/06/2025 | 8,89% | 3,10 | 37,99 | 37,99 | 37,99 | 37,99 | 37 | 1 |
| 18/06/2025 | 12,55% | 3,89 | 34,89 | 34,99 | 34,89 | 34,99 | 139 | 4 |
| 17/06/2025 | 3,40% | 1,02 | 31,00 | 29,90 | 27,80 | 31,00 | 7K | 19 |
| 16/06/2025 | 15,35% | 3,99 | 29,98 | 26,00 | 25,99 | 29,98 | 1K | 7 |
| 13/06/2025 | -48,01% | -24,00 | 25,99 | 26,00 | 25,98 | 26,21 | 8K | 26 |
| 12/06/2025 | 0,18% | 0,09 | 49,99 | 49,99 | 49,99 | 49,99 | 199 | 2 |
| 10/06/2025 | 35,34% | 13,03 | 49,90 | 36,88 | 30,00 | 49,90 | 491 | 7 |
| 09/06/2025 | -23,03% | -11,03 | 36,87 | 50,00 | 27,05 | 50,00 | 555 | 13 |
| 06/06/2025 | 100,00% | 23,95 | 47,90 | 26,00 | 26,00 | 47,90 | 248 | 7 |
| 05/06/2025 | 0,04% | 0,01 | 23,95 | 21,47 | 21,47 | 25,50 | 9K | 13 |
| 04/06/2025 | -4,24% | -1,06 | 23,94 | 25,00 | 21,47 | 25,00 | 1K | 8 |
| 03/06/2025 | 19,05% | 4,00 | 25,00 | 21,50 | 21,50 | 25,00 | 3K | 10 |
| 30/05/2025 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 2 |
| 29/05/2025 | 0,00% | 0,00 | 21,00 | 21,01 | 21,00 | 21,01 | 420 | 2 |
| 26/05/2025 | -5,58% | -1,24 | 21,00 | 21,16 | 18,23 | 21,16 | 2K | 13 |
| 23/05/2025 | 2,87% | 0,62 | 22,24 | 22,24 | 22,24 | 22,24 | 22 | 1 |
| 22/05/2025 | -3,40% | -0,76 | 21,62 | 22,38 | 21,62 | 22,38 | 1K | 3 |
| 21/05/2025 | -0,13% | -0,03 | 22,38 | 22,40 | 22,38 | 22,40 | 15K | 18 |
| 20/05/2025 | 0,09% | 0,02 | 22,41 | 22,98 | 22,41 | 22,98 | 247 | 2 |
| 19/05/2025 | 0,04% | 0,01 | 22,39 | 22,38 | 22,38 | 22,39 | 1K | 2 |
| 16/05/2025 | 0,00% | 0,00 | 22,38 | 22,38 | 22,38 | 22,40 | 4K | 11 |
| 15/05/2025 | -0,22% | -0,05 | 22,38 | 23,46 | 21,74 | 23,46 | 1K | 8 |
| 13/05/2025 | -4,15% | -0,97 | 22,43 | 22,43 | 22,43 | 22,43 | 112 | 2 |
| 12/05/2025 | 3,63% | 0,82 | 23,40 | 23,49 | 23,40 | 23,49 | 1K | 4 |
| 09/05/2025 | 2,50% | 0,55 | 22,58 | 23,00 | 22,58 | 23,00 | 271 | 2 |
| 08/05/2025 | -7,79% | -1,86 | 22,03 | 22,03 | 22,03 | 22,03 | 22 | 1 |
| 07/05/2025 | -2,01% | -0,49 | 23,89 | 26,00 | 23,00 | 26,00 | 9K | 14 |
| 06/05/2025 | 3,70% | 0,87 | 24,38 | 26,00 | 23,52 | 26,00 | 1K | 7 |
| 05/05/2025 | -2,04% | -0,49 | 23,51 | 27,00 | 23,51 | 27,00 | 2K | 7 |
| 02/05/2025 | 4,35% | 1,00 | 24,00 | 23,01 | 23,00 | 24,99 | 2K | 7 |
| 30/04/2025 | 0,00% | 0,00 | 23,00 | 23,50 | 20,74 | 23,50 | 31K | 52 |
| 29/04/2025 | 2,72% | 0,61 | 23,00 | 23,00 | 20,74 | 23,99 | 17K | 22 |
| 28/04/2025 | -0,04% | -0,01 | 22,39 | 22,40 | 22,39 | 22,40 | 582 | 4 |
| 25/04/2025 | 2,28% | 0,50 | 22,40 | 22,50 | 20,75 | 22,50 | 243 | 9 |
| 24/04/2025 | 5,59% | 1,16 | 21,90 | 20,74 | 20,74 | 21,90 | 2K | 7 |
| 23/04/2025 | 4,80% | 0,95 | 20,74 | 19,99 | 19,99 | 21,80 | 17K | 22 |
| 22/04/2025 | -0,95% | -0,19 | 19,79 | 18,66 | 18,00 | 19,79 | 376 | 9 |
| 17/04/2025 | -0,05% | -0,01 | 19,98 | 18,00 | 18,00 | 20,00 | 287 | 6 |
| 16/04/2025 | -0,05% | -0,01 | 19,99 | 17,00 | 16,17 | 19,99 | 326 | 7 |
| 15/04/2025 | 0,00% | 0,00 | 20,00 | 19,11 | 19,11 | 21,99 | 7K | 18 |
| 14/04/2025 | 5,21% | 0,99 | 20,00 | 19,00 | 16,64 | 20,40 | 2K | 26 |
| 11/04/2025 | -1,25% | -0,24 | 19,01 | 12,56 | 12,56 | 24,99 | 7K | 40 |
| 10/04/2025 | -65,03% | -35,79 | 19,25 | 32,38 | 19,25 | 32,41 | 1M | 50 |
| 14/02/2025 | 0,00% | 0,00 | 55,04 | 19,25 | 19,25 | 55,04 | 14M | 15 |
| 31/01/2025 | 0,00% | 0,00 | 55,04 | 55,04 | 55,04 | 55,04 | 55 | 1 |
| 20/01/2025 | 0,00% | 0,00 | 55,04 | 55,04 | 55,04 | 55,04 | 55 | 1 |
| 06/01/2025 | 1,01% | 0,55 | 55,04 | 55,04 | 55,04 | 55,04 | 55 | 1 |
| 03/01/2025 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 02/01/2025 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 163 | 2 |
| 23/12/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 27/11/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 26/11/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 6M | 7 |
| 06/11/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 28/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 217 | 2 |
| 21/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 14/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 07/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 02/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 108 | 1 |
| 24/09/2024 | -0,02% | -0,01 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 23/09/2024 | 0,00% | 0,00 | 54,50 | 54,50 | 54,50 | 54,50 | 54 | 1 |
| 20/09/2024 | -0,13% | -0,07 | 54,50 | 54,50 | 54,50 | 54,50 | 54 | 1 |
| 13/09/2024 | -19,74% | -13,42 | 54,57 | 54,57 | 54,57 | 54,57 | 54 | 1 |
| 12/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 11/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 339 | 1 |
| 10/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 271 | 1 |
| 06/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 03/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 28/08/2024 | 1,49% | 1,00 | 67,99 | 66,99 | 66,98 | 67,99 | 740 | 3 |
| 27/08/2024 | 0,00% | 0,00 | 66,99 | 53,30 | 53,30 | 66,99 | 723 | 6 |
| 01/08/2024 | -1,47% | -1,00 | 66,99 | 66,99 | 66,99 | 66,99 | 133 | 1 |
| 29/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 17/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 15/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 407 | 2 |
| 12/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 203 | 2 |
| 09/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 543 | 1 |
| 05/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 2K | 1 |
| 04/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 02/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 543 | 1 |
| 01/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 1K | 1 |
| 27/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 407 | 1 |
| 25/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 24/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 20/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 13/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 747 | 2 |
| 07/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 543 | 3 |
| 05/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 04/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 29/05/2024 | 14,67% | 8,70 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 24/05/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 415 | 1 |
| 06/05/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 59 | 1 |
| 27/02/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 59 | 1 |
| 20/02/2024 | 0,02% | 0,01 | 59,29 | 59,28 | 59,28 | 59,29 | 652 | 2 |
| 14/02/2024 | 0,00% | 0,00 | 59,28 | 59,28 | 59,28 | 59,28 | 296 | 1 |
| 31/01/2024 | 0,00% | 0,00 | 59,28 | 59,28 | 59,28 | 59,28 | 118 | 2 |
| 30/01/2024 | -0,02% | -0,01 | 59,28 | 59,28 | 59,28 | 59,28 | 118 | 1 |
| 05/01/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 59 | 1 |
| 03/01/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 177 | 1 |
| 27/12/2023 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 118 | 1 |
| 14/12/2023 | 0,00% | 0,00 | 59,29 | 59,28 | 59,28 | 59,29 | 237 | 2 |
| 12/12/2023 | 1,75% | 1,02 | 59,29 | 59,29 | 59,29 | 59,29 | 118 | 1 |
| 11/12/2023 | -1,70% | -1,01 | 58,27 | 58,57 | 58,27 | 58,57 | 292 | 2 |
| 04/12/2023 | -1,20% | -0,72 | 59,28 | 59,28 | 59,28 | 59,28 | 474 | 1 |
| 01/12/2023 | -1,64% | -1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 180 | 3 |
| 30/11/2023 | -5,28% | -3,40 | 61,00 | 61,00 | 61,00 | 61,00 | 122 | 2 |
| 27/11/2023 | 0,00% | 0,00 | 64,40 | 64,40 | 64,40 | 64,40 | 1K | 3 |
| 24/11/2023 | - | - | 64,40 | 64,40 | 64,00 | 64,40 | 514 | 6 |
Date,Open,High,Low,Close,Volume
15-Aug-25,28.90,28.90,28.90,28.90,549
11-Aug-25,27.00,28.90,27.00,28.90,2341
07-Aug-25,27.00,27.00,27.00,27.00,270
01-Aug-25,25.15,28.95,25.15,28.94,166
31-Jul-25,24.22,28.49,24.22,28.49,6681
30-Jul-25,26.12,26.12,26.12,26.12,78
28-Jul-25,29.99,29.99,24.21,26.11,358
25-Jul-25,26.10,29.80,26.10,29.60,1542
24-Jul-25,28.89,29.95,28.00,29.95,1637
23-Jul-25,27.90,28.89,27.90,28.89,1119
22-Jul-25,25.00,27.90,25.00,27.90,52
21-Jul-25,24.98,27.90,24.98,27.90,102
18-Jul-25,31.59,31.59,25.00,25.00,2786
16-Jul-25,30.00,30.00,30.00,30.00,30
14-Jul-25,30.00,30.00,30.00,30.00,30
11-Jul-25,28.00,29.00,28.00,29.00,85
10-Jul-25,27.89,27.98,27.89,27.98,781
09-Jul-25,26.50,27.99,26.50,27.99,557
08-Jul-25,27.30,27.30,27.30,27.30,327
07-Jul-25,27.45,27.45,27.25,27.25,81
04-Jul-25,24.26,24.50,24.26,24.50,48
03-Jul-25,24.50,25.99,24.50,25.99,50
02-Jul-25,23.97,26.98,23.97,24.50,785
01-Jul-25,24.16,25.00,24.15,24.99,2700
27-Jun-25,35.01,35.01,33.01,35.01,832
26-Jun-25,41.99,41.99,41.98,41.98,629
25-Jun-25,41.99,41.99,41.99,41.99,41
23-Jun-25,40.00,40.00,39.99,39.99,79
20-Jun-25,37.99,37.99,37.99,37.99,37
18-Jun-25,34.99,34.99,34.89,34.89,139
17-Jun-25,29.90,31.00,27.80,31.00,7089
16-Jun-25,26.00,29.98,25.99,29.98,1191
13-Jun-25,26.00,26.21,25.98,25.99,7800
12-Jun-25,49.99,49.99,49.99,49.99,199
10-Jun-25,36.88,49.90,30.00,49.90,491
09-Jun-25,50.00,50.00,27.05,36.87,555
06-Jun-25,26.00,47.90,26.00,47.90,248
05-Jun-25,21.47,25.50,21.47,23.95,8692
04-Jun-25,25.00,25.00,21.47,23.94,1080
03-Jun-25,21.50,25.00,21.50,25.00,3348
30-May-25,21.00,21.00,21.00,21.00,2058
29-May-25,21.01,21.01,21.00,21.00,420
26-May-25,21.16,21.16,18.23,21.00,2477
23-May-25,22.24,22.24,22.24,22.24,22
22-May-25,22.38,22.38,21.62,21.62,1207
21-May-25,22.40,22.40,22.38,22.38,14949
20-May-25,22.98,22.98,22.41,22.41,247
19-May-25,22.38,22.39,22.38,22.39,1163
16-May-25,22.38,22.40,22.38,22.38,4364
15-May-25,23.46,23.46,21.74,22.38,1210
13-May-25,22.43,22.43,22.43,22.43,112
12-May-25,23.49,23.49,23.40,23.40,1240
09-May-25,23.00,23.00,22.58,22.58,271
08-May-25,22.03,22.03,22.03,22.03,22
07-May-25,26.00,26.00,23.00,23.89,9302
06-May-25,26.00,26.00,23.52,24.38,1404
05-May-25,27.00,27.00,23.51,23.51,1694
02-May-25,23.01,24.99,23.00,24.00,1549
30-Apr-25,23.50,23.50,20.74,23.00,31214
29-Apr-25,23.00,23.99,20.74,23.00,17003
28-Apr-25,22.40,22.40,22.39,22.39,582
25-Apr-25,22.50,22.50,20.75,22.40,243
24-Apr-25,20.74,21.90,20.74,21.90,2342
23-Apr-25,19.99,21.80,19.99,20.74,16553
22-Apr-25,18.66,19.79,18.00,19.79,376
17-Apr-25,18.00,20.00,18.00,19.98,287
16-Apr-25,17.00,19.99,16.17,19.99,326
15-Apr-25,19.11,21.99,19.11,20.00,7299
14-Apr-25,19.00,20.40,16.64,20.00,2006
11-Apr-25,12.56,24.99,12.56,19.01,6934
10-Apr-25,32.38,32.41,19.25,19.25,1050415
14-Feb-25,19.25,55.04,19.25,55.04,14171041
31-Jan-25,55.04,55.04,55.04,55.04,55
20-Jan-25,55.04,55.04,55.04,55.04,55
06-Jan-25,55.04,55.04,55.04,55.04,55
03-Jan-25,54.49,54.49,54.49,54.49,54
02-Jan-25,54.49,54.49,54.49,54.49,163
23-Dec-24,54.49,54.49,54.49,54.49,54
27-Nov-24,54.49,54.49,54.49,54.49,54
26-Nov-24,54.49,54.49,54.49,54.49,5958318
06-Nov-24,54.49,54.49,54.49,54.49,54
28-Oct-24,54.49,54.49,54.49,54.49,217
21-Oct-24,54.49,54.49,54.49,54.49,54
14-Oct-24,54.49,54.49,54.49,54.49,54
07-Oct-24,54.49,54.49,54.49,54.49,54
02-Oct-24,54.49,54.49,54.49,54.49,108
24-Sep-24,54.49,54.49,54.49,54.49,54
23-Sep-24,54.50,54.50,54.50,54.50,54
20-Sep-24,54.50,54.50,54.50,54.50,54
13-Sep-24,54.57,54.57,54.57,54.57,54
12-Sep-24,67.99,67.99,67.99,67.99,67
11-Sep-24,67.99,67.99,67.99,67.99,339
10-Sep-24,67.99,67.99,67.99,67.99,271
06-Sep-24,67.99,67.99,67.99,67.99,67
03-Sep-24,67.99,67.99,67.99,67.99,67
28-Aug-24,66.99,67.99,66.98,67.99,740
27-Aug-24,53.30,66.99,53.30,66.99,723
01-Aug-24,66.99,66.99,66.99,66.99,133
29-Jul-24,67.99,67.99,67.99,67.99,135
17-Jul-24,67.99,67.99,67.99,67.99,67
15-Jul-24,67.99,67.99,67.99,67.99,407
12-Jul-24,67.99,67.99,67.99,67.99,203
09-Jul-24,67.99,67.99,67.99,67.99,543
05-Jul-24,67.99,67.99,67.99,67.99,1971
04-Jul-24,67.99,67.99,67.99,67.99,67
02-Jul-24,67.99,67.99,67.99,67.99,543
01-Jul-24,67.99,67.99,67.99,67.99,1495
27-Jun-24,67.99,67.99,67.99,67.99,407
25-Jun-24,67.99,67.99,67.99,67.99,67
24-Jun-24,67.99,67.99,67.99,67.99,135
20-Jun-24,67.99,67.99,67.99,67.99,67
13-Jun-24,67.99,67.99,67.99,67.99,747
07-Jun-24,67.99,67.99,67.99,67.99,543
05-Jun-24,67.99,67.99,67.99,67.99,135
04-Jun-24,67.99,67.99,67.99,67.99,135
29-May-24,67.99,67.99,67.99,67.99,135
24-May-24,59.29,59.29,59.29,59.29,415
06-May-24,59.29,59.29,59.29,59.29,59
27-Feb-24,59.29,59.29,59.29,59.29,59
20-Feb-24,59.28,59.29,59.28,59.29,652
14-Feb-24,59.28,59.28,59.28,59.28,296
31-Jan-24,59.28,59.28,59.28,59.28,118
30-Jan-24,59.28,59.28,59.28,59.28,118
05-Jan-24,59.29,59.29,59.29,59.29,59
03-Jan-24,59.29,59.29,59.29,59.29,177
27-Dec-23,59.29,59.29,59.29,59.29,118
14-Dec-23,59.28,59.29,59.28,59.29,237
12-Dec-23,59.29,59.29,59.29,59.29,118
11-Dec-23,58.57,58.57,58.27,58.27,292
04-Dec-23,59.28,59.28,59.28,59.28,474
01-Dec-23,60.00,60.00,60.00,60.00,180
30-Nov-23,61.00,61.00,61.00,61.00,122
27-Nov-23,64.40,64.40,64.40,64.40,1030
24-Nov-23,64.40,64.40,64.00,64.40,514
*exoneração de responsabilidade e termos de uso