Cotação atual, histórico e gráfico do papel: SHOP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | -48,01% | -24,00 | 25,99 | 26,00 | 25,98 | 26,21 | 8K | 26 |
| 12/06/2025 | 0,18% | 0,09 | 49,99 | 49,99 | 49,99 | 49,99 | 199 | 2 |
| 10/06/2025 | 35,34% | 13,03 | 49,90 | 36,88 | 30,00 | 49,90 | 491 | 7 |
| 09/06/2025 | -23,03% | -11,03 | 36,87 | 50,00 | 27,05 | 50,00 | 555 | 13 |
| 06/06/2025 | 100,00% | 23,95 | 47,90 | 26,00 | 26,00 | 47,90 | 248 | 7 |
| 05/06/2025 | 0,04% | 0,01 | 23,95 | 21,47 | 21,47 | 25,50 | 9K | 13 |
| 04/06/2025 | -4,24% | -1,06 | 23,94 | 25,00 | 21,47 | 25,00 | 1K | 8 |
|
|
| 03/06/2025 | 19,05% | 4,00 | 25,00 | 21,50 | 21,50 | 25,00 | 3K | 10 |
| 30/05/2025 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 2 |
| 29/05/2025 | 0,00% | 0,00 | 21,00 | 21,01 | 21,00 | 21,01 | 420 | 2 |
| 26/05/2025 | -5,58% | -1,24 | 21,00 | 21,16 | 18,23 | 21,16 | 2K | 13 |
| 23/05/2025 | 2,87% | 0,62 | 22,24 | 22,24 | 22,24 | 22,24 | 22 | 1 |
| 22/05/2025 | -3,40% | -0,76 | 21,62 | 22,38 | 21,62 | 22,38 | 1K | 3 |
| 21/05/2025 | -0,13% | -0,03 | 22,38 | 22,40 | 22,38 | 22,40 | 15K | 18 |
| 20/05/2025 | 0,09% | 0,02 | 22,41 | 22,98 | 22,41 | 22,98 | 247 | 2 |
| 19/05/2025 | 0,04% | 0,01 | 22,39 | 22,38 | 22,38 | 22,39 | 1K | 2 |
| 16/05/2025 | 0,00% | 0,00 | 22,38 | 22,38 | 22,38 | 22,40 | 4K | 11 |
| 15/05/2025 | -0,22% | -0,05 | 22,38 | 23,46 | 21,74 | 23,46 | 1K | 8 |
| 13/05/2025 | -4,15% | -0,97 | 22,43 | 22,43 | 22,43 | 22,43 | 112 | 2 |
| 12/05/2025 | 3,63% | 0,82 | 23,40 | 23,49 | 23,40 | 23,49 | 1K | 4 |
| 09/05/2025 | 2,50% | 0,55 | 22,58 | 23,00 | 22,58 | 23,00 | 271 | 2 |
| 08/05/2025 | -7,79% | -1,86 | 22,03 | 22,03 | 22,03 | 22,03 | 22 | 1 |
| 07/05/2025 | -2,01% | -0,49 | 23,89 | 26,00 | 23,00 | 26,00 | 9K | 14 |
| 06/05/2025 | 3,70% | 0,87 | 24,38 | 26,00 | 23,52 | 26,00 | 1K | 7 |
| 05/05/2025 | -2,04% | -0,49 | 23,51 | 27,00 | 23,51 | 27,00 | 2K | 7 |
| 02/05/2025 | 4,35% | 1,00 | 24,00 | 23,01 | 23,00 | 24,99 | 2K | 7 |
| 30/04/2025 | 0,00% | 0,00 | 23,00 | 23,50 | 20,74 | 23,50 | 31K | 52 |
| 29/04/2025 | 2,72% | 0,61 | 23,00 | 23,00 | 20,74 | 23,99 | 17K | 22 |
| 28/04/2025 | -0,04% | -0,01 | 22,39 | 22,40 | 22,39 | 22,40 | 582 | 4 |
| 25/04/2025 | 2,28% | 0,50 | 22,40 | 22,50 | 20,75 | 22,50 | 243 | 9 |
| 24/04/2025 | 5,59% | 1,16 | 21,90 | 20,74 | 20,74 | 21,90 | 2K | 7 |
| 23/04/2025 | 4,80% | 0,95 | 20,74 | 19,99 | 19,99 | 21,80 | 17K | 22 |
| 22/04/2025 | -0,95% | -0,19 | 19,79 | 18,66 | 18,00 | 19,79 | 376 | 9 |
| 17/04/2025 | -0,05% | -0,01 | 19,98 | 18,00 | 18,00 | 20,00 | 287 | 6 |
| 16/04/2025 | -0,05% | -0,01 | 19,99 | 17,00 | 16,17 | 19,99 | 326 | 7 |
| 15/04/2025 | 0,00% | 0,00 | 20,00 | 19,11 | 19,11 | 21,99 | 7K | 18 |
| 14/04/2025 | 5,21% | 0,99 | 20,00 | 19,00 | 16,64 | 20,40 | 2K | 26 |
| 11/04/2025 | -1,25% | -0,24 | 19,01 | 12,56 | 12,56 | 24,99 | 7K | 40 |
| 10/04/2025 | -65,03% | -35,79 | 19,25 | 32,38 | 19,25 | 32,41 | 1M | 50 |
| 14/02/2025 | 0,00% | 0,00 | 55,04 | 19,25 | 19,25 | 55,04 | 14M | 15 |
| 31/01/2025 | 0,00% | 0,00 | 55,04 | 55,04 | 55,04 | 55,04 | 55 | 1 |
| 20/01/2025 | 0,00% | 0,00 | 55,04 | 55,04 | 55,04 | 55,04 | 55 | 1 |
| 06/01/2025 | 1,01% | 0,55 | 55,04 | 55,04 | 55,04 | 55,04 | 55 | 1 |
| 03/01/2025 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 02/01/2025 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 163 | 2 |
| 23/12/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 27/11/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 26/11/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 6M | 7 |
| 06/11/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 28/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 217 | 2 |
| 21/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 14/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 07/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 02/10/2024 | 0,00% | 0,00 | 54,49 | 54,49 | 54,49 | 54,49 | 108 | 1 |
| 24/09/2024 | -0,02% | -0,01 | 54,49 | 54,49 | 54,49 | 54,49 | 54 | 1 |
| 23/09/2024 | 0,00% | 0,00 | 54,50 | 54,50 | 54,50 | 54,50 | 54 | 1 |
| 20/09/2024 | -0,13% | -0,07 | 54,50 | 54,50 | 54,50 | 54,50 | 54 | 1 |
| 13/09/2024 | -19,74% | -13,42 | 54,57 | 54,57 | 54,57 | 54,57 | 54 | 1 |
| 12/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 11/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 339 | 1 |
| 10/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 271 | 1 |
| 06/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 03/09/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 28/08/2024 | 1,49% | 1,00 | 67,99 | 66,99 | 66,98 | 67,99 | 740 | 3 |
| 27/08/2024 | 0,00% | 0,00 | 66,99 | 53,30 | 53,30 | 66,99 | 723 | 6 |
| 01/08/2024 | -1,47% | -1,00 | 66,99 | 66,99 | 66,99 | 66,99 | 133 | 1 |
| 29/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 17/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 15/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 407 | 2 |
| 12/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 203 | 2 |
| 09/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 543 | 1 |
| 05/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 2K | 1 |
| 04/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 02/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 543 | 1 |
| 01/07/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 1K | 1 |
| 27/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 407 | 1 |
| 25/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 24/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 20/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 67 | 1 |
| 13/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 747 | 2 |
| 07/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 543 | 3 |
| 05/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 04/06/2024 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 29/05/2024 | 14,67% | 8,70 | 67,99 | 67,99 | 67,99 | 67,99 | 135 | 1 |
| 24/05/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 415 | 1 |
| 06/05/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 59 | 1 |
| 27/02/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 59 | 1 |
| 20/02/2024 | 0,02% | 0,01 | 59,29 | 59,28 | 59,28 | 59,29 | 652 | 2 |
| 14/02/2024 | 0,00% | 0,00 | 59,28 | 59,28 | 59,28 | 59,28 | 296 | 1 |
| 31/01/2024 | 0,00% | 0,00 | 59,28 | 59,28 | 59,28 | 59,28 | 118 | 2 |
| 30/01/2024 | -0,02% | -0,01 | 59,28 | 59,28 | 59,28 | 59,28 | 118 | 1 |
| 05/01/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 59 | 1 |
| 03/01/2024 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 177 | 1 |
| 27/12/2023 | 0,00% | 0,00 | 59,29 | 59,29 | 59,29 | 59,29 | 118 | 1 |
| 14/12/2023 | 0,00% | 0,00 | 59,29 | 59,28 | 59,28 | 59,29 | 237 | 2 |
| 12/12/2023 | 1,75% | 1,02 | 59,29 | 59,29 | 59,29 | 59,29 | 118 | 1 |
| 11/12/2023 | -1,70% | -1,01 | 58,27 | 58,57 | 58,27 | 58,57 | 292 | 2 |
| 04/12/2023 | -1,20% | -0,72 | 59,28 | 59,28 | 59,28 | 59,28 | 474 | 1 |
| 01/12/2023 | -1,64% | -1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 180 | 3 |
| 30/11/2023 | -5,28% | -3,40 | 61,00 | 61,00 | 61,00 | 61,00 | 122 | 2 |
| 27/11/2023 | 0,00% | 0,00 | 64,40 | 64,40 | 64,40 | 64,40 | 1K | 3 |
| 24/11/2023 | -5,29% | -3,60 | 64,40 | 64,40 | 64,00 | 64,40 | 514 | 6 |
| 22/11/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 07/11/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 30/10/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 1K | 2 |
| 24/10/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 23/10/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 272 | 1 |
| 18/10/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 136 | 1 |
| 17/10/2023 | 0,00% | 0,00 | 68,00 | 67,18 | 67,18 | 68,00 | 339 | 2 |
| 16/10/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 3K | 1 |
| 09/10/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 680 | 1 |
| 05/10/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 06/09/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 05/09/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 24/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 21/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 884 | 1 |
| 18/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 136 | 1 |
| 09/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 204 | 2 |
| 07/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 680 | 1 |
| 02/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 01/08/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 28/07/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 21/07/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 26/06/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 272 | 1 |
| 16/06/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 13/06/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 68 | 1 |
| 07/06/2023 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 136 | 2 |
| 02/06/2023 | -1,45% | -1,00 | 68,00 | 68,00 | 68,00 | 68,00 | 136 | 2 |
| 29/05/2023 | -1,43% | -1,00 | 69,00 | 69,00 | 69,00 | 69,00 | 138 | 2 |
| 18/05/2023 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 140 | 1 |
| 15/05/2023 | -0,71% | -0,50 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
| 02/05/2023 | -0,70% | -0,50 | 70,50 | 70,50 | 70,50 | 70,50 | 141 | 1 |
| 11/04/2023 | -1,39% | -1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 71 | 1 |
| 21/03/2023 | - | - | 72,00 | 72,00 | 72,00 | 72,00 | 72 | 1 |
Date,Open,High,Low,Close,Volume
13-Jun-25,26.00,26.21,25.98,25.99,7800
12-Jun-25,49.99,49.99,49.99,49.99,199
10-Jun-25,36.88,49.90,30.00,49.90,491
09-Jun-25,50.00,50.00,27.05,36.87,555
06-Jun-25,26.00,47.90,26.00,47.90,248
05-Jun-25,21.47,25.50,21.47,23.95,8692
04-Jun-25,25.00,25.00,21.47,23.94,1080
03-Jun-25,21.50,25.00,21.50,25.00,3348
30-May-25,21.00,21.00,21.00,21.00,2058
29-May-25,21.01,21.01,21.00,21.00,420
26-May-25,21.16,21.16,18.23,21.00,2477
23-May-25,22.24,22.24,22.24,22.24,22
22-May-25,22.38,22.38,21.62,21.62,1207
21-May-25,22.40,22.40,22.38,22.38,14949
20-May-25,22.98,22.98,22.41,22.41,247
19-May-25,22.38,22.39,22.38,22.39,1163
16-May-25,22.38,22.40,22.38,22.38,4364
15-May-25,23.46,23.46,21.74,22.38,1210
13-May-25,22.43,22.43,22.43,22.43,112
12-May-25,23.49,23.49,23.40,23.40,1240
09-May-25,23.00,23.00,22.58,22.58,271
08-May-25,22.03,22.03,22.03,22.03,22
07-May-25,26.00,26.00,23.00,23.89,9302
06-May-25,26.00,26.00,23.52,24.38,1404
05-May-25,27.00,27.00,23.51,23.51,1694
02-May-25,23.01,24.99,23.00,24.00,1549
30-Apr-25,23.50,23.50,20.74,23.00,31214
29-Apr-25,23.00,23.99,20.74,23.00,17003
28-Apr-25,22.40,22.40,22.39,22.39,582
25-Apr-25,22.50,22.50,20.75,22.40,243
24-Apr-25,20.74,21.90,20.74,21.90,2342
23-Apr-25,19.99,21.80,19.99,20.74,16553
22-Apr-25,18.66,19.79,18.00,19.79,376
17-Apr-25,18.00,20.00,18.00,19.98,287
16-Apr-25,17.00,19.99,16.17,19.99,326
15-Apr-25,19.11,21.99,19.11,20.00,7299
14-Apr-25,19.00,20.40,16.64,20.00,2006
11-Apr-25,12.56,24.99,12.56,19.01,6934
10-Apr-25,32.38,32.41,19.25,19.25,1050415
14-Feb-25,19.25,55.04,19.25,55.04,14171041
31-Jan-25,55.04,55.04,55.04,55.04,55
20-Jan-25,55.04,55.04,55.04,55.04,55
06-Jan-25,55.04,55.04,55.04,55.04,55
03-Jan-25,54.49,54.49,54.49,54.49,54
02-Jan-25,54.49,54.49,54.49,54.49,163
23-Dec-24,54.49,54.49,54.49,54.49,54
27-Nov-24,54.49,54.49,54.49,54.49,54
26-Nov-24,54.49,54.49,54.49,54.49,5958318
06-Nov-24,54.49,54.49,54.49,54.49,54
28-Oct-24,54.49,54.49,54.49,54.49,217
21-Oct-24,54.49,54.49,54.49,54.49,54
14-Oct-24,54.49,54.49,54.49,54.49,54
07-Oct-24,54.49,54.49,54.49,54.49,54
02-Oct-24,54.49,54.49,54.49,54.49,108
24-Sep-24,54.49,54.49,54.49,54.49,54
23-Sep-24,54.50,54.50,54.50,54.50,54
20-Sep-24,54.50,54.50,54.50,54.50,54
13-Sep-24,54.57,54.57,54.57,54.57,54
12-Sep-24,67.99,67.99,67.99,67.99,67
11-Sep-24,67.99,67.99,67.99,67.99,339
10-Sep-24,67.99,67.99,67.99,67.99,271
06-Sep-24,67.99,67.99,67.99,67.99,67
03-Sep-24,67.99,67.99,67.99,67.99,67
28-Aug-24,66.99,67.99,66.98,67.99,740
27-Aug-24,53.30,66.99,53.30,66.99,723
01-Aug-24,66.99,66.99,66.99,66.99,133
29-Jul-24,67.99,67.99,67.99,67.99,135
17-Jul-24,67.99,67.99,67.99,67.99,67
15-Jul-24,67.99,67.99,67.99,67.99,407
12-Jul-24,67.99,67.99,67.99,67.99,203
09-Jul-24,67.99,67.99,67.99,67.99,543
05-Jul-24,67.99,67.99,67.99,67.99,1971
04-Jul-24,67.99,67.99,67.99,67.99,67
02-Jul-24,67.99,67.99,67.99,67.99,543
01-Jul-24,67.99,67.99,67.99,67.99,1495
27-Jun-24,67.99,67.99,67.99,67.99,407
25-Jun-24,67.99,67.99,67.99,67.99,67
24-Jun-24,67.99,67.99,67.99,67.99,135
20-Jun-24,67.99,67.99,67.99,67.99,67
13-Jun-24,67.99,67.99,67.99,67.99,747
07-Jun-24,67.99,67.99,67.99,67.99,543
05-Jun-24,67.99,67.99,67.99,67.99,135
04-Jun-24,67.99,67.99,67.99,67.99,135
29-May-24,67.99,67.99,67.99,67.99,135
24-May-24,59.29,59.29,59.29,59.29,415
06-May-24,59.29,59.29,59.29,59.29,59
27-Feb-24,59.29,59.29,59.29,59.29,59
20-Feb-24,59.28,59.29,59.28,59.29,652
14-Feb-24,59.28,59.28,59.28,59.28,296
31-Jan-24,59.28,59.28,59.28,59.28,118
30-Jan-24,59.28,59.28,59.28,59.28,118
05-Jan-24,59.29,59.29,59.29,59.29,59
03-Jan-24,59.29,59.29,59.29,59.29,177
27-Dec-23,59.29,59.29,59.29,59.29,118
14-Dec-23,59.28,59.29,59.28,59.29,237
12-Dec-23,59.29,59.29,59.29,59.29,118
11-Dec-23,58.57,58.57,58.27,58.27,292
04-Dec-23,59.28,59.28,59.28,59.28,474
01-Dec-23,60.00,60.00,60.00,60.00,180
30-Nov-23,61.00,61.00,61.00,61.00,122
27-Nov-23,64.40,64.40,64.40,64.40,1030
24-Nov-23,64.40,64.40,64.00,64.40,514
22-Nov-23,68.00,68.00,68.00,68.00,68
07-Nov-23,68.00,68.00,68.00,68.00,68
30-Oct-23,68.00,68.00,68.00,68.00,1224
24-Oct-23,68.00,68.00,68.00,68.00,68
23-Oct-23,68.00,68.00,68.00,68.00,272
18-Oct-23,68.00,68.00,68.00,68.00,136
17-Oct-23,67.18,68.00,67.18,68.00,339
16-Oct-23,68.00,68.00,68.00,68.00,3400
09-Oct-23,68.00,68.00,68.00,68.00,680
05-Oct-23,68.00,68.00,68.00,68.00,68
06-Sep-23,68.00,68.00,68.00,68.00,68
05-Sep-23,68.00,68.00,68.00,68.00,68
24-Aug-23,68.00,68.00,68.00,68.00,68
21-Aug-23,68.00,68.00,68.00,68.00,884
18-Aug-23,68.00,68.00,68.00,68.00,136
09-Aug-23,68.00,68.00,68.00,68.00,204
07-Aug-23,68.00,68.00,68.00,68.00,680
02-Aug-23,68.00,68.00,68.00,68.00,68
01-Aug-23,68.00,68.00,68.00,68.00,68
28-Jul-23,68.00,68.00,68.00,68.00,68
21-Jul-23,68.00,68.00,68.00,68.00,68
26-Jun-23,68.00,68.00,68.00,68.00,272
16-Jun-23,68.00,68.00,68.00,68.00,68
13-Jun-23,68.00,68.00,68.00,68.00,68
07-Jun-23,68.00,68.00,68.00,68.00,136
02-Jun-23,68.00,68.00,68.00,68.00,136
29-May-23,69.00,69.00,69.00,69.00,138
18-May-23,70.00,70.00,70.00,70.00,140
15-May-23,70.00,70.00,70.00,70.00,70
02-May-23,70.50,70.50,70.50,70.50,141
11-Apr-23,71.00,71.00,71.00,71.00,71
21-Mar-23,72.00,72.00,72.00,72.00,72
*exoneração de responsabilidade e termos de uso