papéis
login
mais

Cotação atual, histórico e gráfico do papel: SHOT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,29%0,6349,4548,8248,7149,62321K56
15/09/20211,50%0,7248,8248,0048,0049,10112K54
14/09/2021-1,25%-0,6148,1049,5048,0349,50205K64
13/09/2021-1,40%-0,6948,7150,0148,2652,00900K431
10/09/2021-2,18%-1,1049,4051,0049,4051,00136K72
09/09/2021-0,98%-0,5050,5050,8949,8050,89235K67
08/09/2021-1,12%-0,5851,0051,9549,5151,95236K101
06/09/20212,10%1,0651,5850,5250,0552,0069K53
03/09/20210,04%0,0250,5250,5050,0950,90879K89
02/09/20212,41%1,1950,5049,3249,3250,99597K338
01/09/20210,02%0,0149,3149,9748,4750,00406K96
31/08/20210,22%0,1149,3049,0047,7149,30408K85
30/08/20211,82%0,8849,1949,6547,8249,652M607
27/08/20210,86%0,4148,3148,1047,9049,20381K315
26/08/20210,31%0,1547,9048,0347,7449,25140K67
25/08/2021-0,52%-0,2547,7548,2047,7549,8795K53
24/08/2021-0,17%-0,0848,0048,1546,9248,1558K41
23/08/20213,18%1,4848,0845,3745,3748,202M470
20/08/20212,76%1,2546,6047,0046,0047,11356K26
19/08/2021-1,92%-0,8945,3546,0045,3546,38360K25
18/08/20212,71%1,2246,2445,0345,0347,00327K20
17/08/2021-2,97%-1,3845,0246,1644,7746,16733K52
16/08/2021-3,33%-1,6046,4047,1846,0548,00322K57
13/08/2021-2,54%-1,2548,0048,9947,6348,991M52
12/08/20212,16%1,0449,2548,2147,5049,25278K41
11/08/2021-0,43%-0,2148,2148,4147,4048,41110K23
10/08/2021-1,78%-0,8848,4250,3548,3850,35350K41
09/08/20212,71%1,3049,3048,6248,6250,02370K192
06/08/2021-0,68%-0,3348,0048,4047,8149,01224K46
05/08/20213,16%1,4848,3346,8046,6948,52185K44
04/08/2021-1,37%-0,6546,8548,5046,8348,5079K130
03/08/20211,09%0,5147,5047,0046,3148,3999K36
02/08/2021-0,57%-0,2746,9947,2646,0247,4076K42
30/07/20212,25%1,0447,2646,2146,2147,93395K30
29/07/2021-0,45%-0,2146,2247,5046,0047,93203K58
28/07/20212,52%1,1446,4345,8645,6846,69274K109
27/07/2021-1,76%-0,8145,2945,6144,0245,61420K375
26/07/2021-1,31%-0,6146,1046,7246,0048,00808K60
23/07/2021-2,28%-1,0946,7148,4945,9748,491M88
22/07/2021-1,01%-0,4947,8048,2947,2148,99263K71
21/07/20211,30%0,6248,2947,6746,6148,99444K101
20/07/20212,21%1,0347,6746,6446,4447,691M87
19/07/20211,83%0,8446,6445,8044,8346,68959K85
16/07/2021-1,34%-0,6245,8046,0045,4947,82491K83
15/07/20210,91%0,4246,4246,0045,7947,82184K75
14/07/2021-6,12%-3,0046,0049,0046,0049,991M271
13/07/2021-0,02%-0,0149,0051,0048,5651,00814K153
12/07/2021-2,49%-1,2549,0152,5049,0152,501M180
08/07/2021-1,49%-0,7650,2651,0149,0451,011M98
07/07/2021-2,82%-1,4851,0252,7050,1552,702M176
06/07/20211,59%0,8252,5052,0451,2352,92372K287
05/07/20210,94%0,4851,6851,2051,2051,89117K43
02/07/2021-0,18%-0,0951,2051,5050,5751,562M107
01/07/2021-0,54%-0,2851,2951,6350,8152,691M96
30/06/2021-1,58%-0,8351,5753,4051,5453,40315K83
29/06/2021-0,95%-0,5052,4053,4851,6853,48949K120
28/06/20212,30%1,1952,9052,3652,1853,002M160
25/06/20211,19%0,6151,7151,1051,0052,261M170
24/06/20210,20%0,1051,1051,0050,4753,496M846
23/06/2021--51,0050,6050,2552,604M688


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito