ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SHOT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-6,87%-1,6322,1022,9222,1022,9225K25
18/08/20220,47%0,1123,7323,6223,5923,8950K11
17/08/2022-6,42%-1,6223,6225,0023,6225,0029K12
16/08/2022-0,94%-0,2425,2425,0024,7325,3420K12
15/08/2022-0,62%-0,1625,4826,1325,3726,1324K10
12/08/20224,57%1,1225,6424,7224,7226,1042K16
11/08/2022-1,29%-0,3224,5224,8424,5225,5434K64
10/08/202211,54%2,5724,8422,2722,2724,87131K20
09/08/2022-4,42%-1,0322,2722,9022,2723,001M18
08/08/2022-1,06%-0,2523,3023,9723,3024,19616K42
05/08/20222,61%0,6023,5523,6122,9823,612M14
04/08/2022-3,04%-0,7222,9523,8622,9524,004K17
03/08/20225,11%1,1523,6722,9022,9023,9854K32
02/08/20226,08%1,2922,5222,5822,4922,5934K19
01/08/2022-0,19%-0,0421,2321,0121,0121,4164K8
29/07/20220,09%0,0221,2721,2521,1321,51249K15
28/07/20220,47%0,1021,2520,8920,6821,2563K10
27/07/20221,98%0,4121,1520,8420,8021,1528K6
26/07/2022-3,36%-0,7220,7420,7120,5420,749K9
25/07/2022-3,64%-0,8121,4622,8520,8822,8535K21
22/07/2022-6,27%-1,4922,2723,3222,1623,3354K29
21/07/20221,28%0,3023,7623,1123,1123,7610K20
20/07/20226,01%1,3323,4622,7922,7923,63222K486
19/07/20223,70%0,7922,1321,4721,2222,13190K28
18/07/20222,89%0,6021,3421,0020,9421,8715K25
15/07/2022-0,05%-0,0120,7421,3420,7321,3411K5
14/07/2022-3,08%-0,6620,7521,4520,7521,4535K10
13/07/2022-0,14%-0,0321,4121,4421,0021,5462K9
12/07/2022-0,33%-0,0721,4421,5121,2621,855K32
11/07/2022-3,41%-0,7621,5122,1821,5122,2639K23
08/07/2022-0,13%-0,0322,2722,5822,2723,1010K24
07/07/20221,83%0,4022,3022,5222,3022,9815K23
06/07/20222,82%0,6021,9021,5020,8722,35634K166
05/07/20228,40%1,6521,3019,4019,4021,3023K39
04/07/20221,81%0,3519,6519,3019,3019,985K17
01/07/2022-0,52%-0,1019,3019,9719,3020,29388K18
30/06/2022-5,13%-1,0519,4020,3519,1020,35813K123
29/06/2022-2,06%-0,4320,4521,4220,4521,425K20
28/06/2022-3,82%-0,8320,8821,7120,8822,0310K19
27/06/2022-2,99%-0,6721,7122,2921,6022,2919K20
24/06/20223,37%0,7322,3822,6222,1522,6246K14
23/06/20224,14%0,8621,6520,8020,8021,816K6
22/06/20223,02%0,6120,7920,5420,5420,9638K7
21/06/20225,10%0,9820,1819,7019,7020,9119K9
20/06/2022-1,64%-0,3219,2019,5319,2019,534K6
17/06/2022-1,66%-0,3319,5219,6819,4520,3527K30
15/06/20222,32%0,4519,8519,7419,6919,9745K18
14/06/20220,26%0,0519,4019,3519,2219,555K11
13/06/2022-5,93%-1,2219,3519,8019,2619,8546K53
10/06/2022-3,74%-0,8020,5721,4920,4921,4940K31
09/06/2022-3,00%-0,6621,3722,0321,3522,0319K8
08/06/20221,99%0,4322,0321,6021,1022,37145K22
07/06/20224,30%0,8921,6020,5920,5921,6131K16
06/06/20221,02%0,2120,7120,9620,7120,9612K17
03/06/2022-2,01%-0,4220,5020,5920,3120,7747K17
02/06/20224,34%0,8720,9219,8319,8320,9887K18
01/06/2022-0,74%-0,1520,0520,2119,6620,4441K38
31/05/2022-10,22%-2,3020,2021,8219,9021,82119K66
30/05/202210,40%2,1222,5019,6519,6522,502K7
27/05/20224,67%0,9120,3819,8019,7920,3915K14
26/05/20224,06%0,7619,4719,0019,0019,6365K21
25/05/2022-1,16%-0,2218,7118,9018,5819,3227K19
24/05/2022-3,42%-0,6718,9318,9318,2518,9389K44
23/05/20220,93%0,1819,6019,2518,9219,606K26
20/05/2022-3,19%-0,6419,4220,0618,9220,0620K37
19/05/20220,45%0,0920,0619,8019,6920,3895K114
18/05/2022-3,53%-0,7319,9720,7019,9020,812K9
17/05/20223,50%0,7020,7019,6019,6020,7333K17
16/05/2022-0,74%-0,1520,0020,1419,8020,4314K18
13/05/20227,07%1,3320,1519,5219,5220,3355K34
12/05/20222,34%0,4318,8218,3018,3019,1550K125
11/05/2022-7,40%-1,4718,3919,8618,3921,00178K56
10/05/2022-2,26%-0,4619,8620,3219,5020,32123K32
09/05/2022-6,75%-1,4720,3221,7820,2821,7860K31
06/05/2022-1,13%-0,2521,7922,0421,6022,0420K11
05/05/2022-5,00%-1,1622,0423,2021,9623,2031K19
04/05/20224,04%0,9023,2022,3022,3023,2428K23
03/05/2022-3,46%-0,8022,3023,1022,3023,1525K20
02/05/20225,14%1,1323,1021,9721,9723,1019K24
29/04/2022-0,41%-0,0921,9722,5521,9022,6777K107
28/04/2022-0,68%-0,1522,0622,2121,6222,6510K18
27/04/2022-0,76%-0,1722,2122,3821,9322,9998K19
26/04/20220,67%0,1522,3823,0022,3223,0045K13
25/04/20220,59%0,1322,2321,9021,9023,0043K12
22/04/20220,45%0,1022,1022,5021,8922,5019K22
20/04/2022-1,35%-0,3022,0022,6022,0022,9432K40
19/04/20220,90%0,2022,3022,2822,2723,4476K115
18/04/2022-6,44%-1,5222,1024,3022,1024,3099K162
14/04/2022-2,32%-0,5623,6224,8023,6024,808K22
13/04/20223,51%0,8224,1823,6523,6224,1810K16
12/04/2022-1,85%-0,4423,3623,8123,3624,30148K91
11/04/2022-1,08%-0,2623,8024,0023,4024,4548K53
08/04/2022-3,61%-0,9024,0624,6624,0624,7268K28
07/04/2022-1,77%-0,4524,9625,1524,5725,2282K30
06/04/2022-3,75%-0,9925,4126,4224,9526,42105K41
05/04/2022-2,94%-0,8026,4027,2226,1227,3547K48
04/04/20224,82%1,2527,2025,9425,9427,2075K27
01/04/2022-1,78%-0,4725,9527,0925,8527,2946K44
31/03/2022-2,65%-0,7226,4227,1426,3927,14207K25
30/03/2022-3,07%-0,8627,1428,0027,1428,10100K23
29/03/20223,47%0,9428,0027,5926,9828,3221K24
28/03/20223,28%0,8627,0626,5726,1527,0613K13
25/03/2022-4,97%-1,3726,2027,5726,1027,5795K28
24/03/20220,55%0,1527,5727,4926,8627,7168K22
23/03/2022-2,00%-0,5627,4227,9727,2128,1163K25
22/03/20222,49%0,6827,9827,3027,3028,2817K14
21/03/2022-2,81%-0,7927,3027,7727,0927,7726K30
18/03/20224,27%1,1528,0927,6027,5928,1021K23
17/03/20226,19%1,5726,9426,0725,9126,9658K111
16/03/20224,10%1,0025,3725,3024,8925,9160K35
15/03/20224,15%0,9724,3723,5323,3324,3750K29
14/03/2022-4,72%-1,1623,4024,5423,4024,5434K42
11/03/2022-4,17%-1,0724,5626,7824,5627,1074K46
10/03/2022-1,35%-0,3525,6326,5125,3626,5120K16
09/03/20221,88%0,4825,9826,0025,4626,24170K19
08/03/20221,76%0,4425,5025,0624,5026,2039K29
07/03/20220,04%0,0125,0625,4324,9525,7232K24
04/03/2022-4,17%-1,0925,0526,4025,0526,6686K57
03/03/2022-4,95%-1,3626,1427,8326,1427,95107K42
02/03/2022-1,72%-0,4827,5027,9827,5027,9830K20
25/02/20221,75%0,4827,9827,6627,5228,14120K30
24/02/20226,59%1,7027,5025,0024,8927,50171K265
23/02/2022-4,41%-1,1925,8026,9125,5827,08172K79
22/02/2022-3,78%-1,0626,9928,0126,7028,46172K68
21/02/2022-3,28%-0,9528,0528,0028,0028,6420K50
18/02/2022-2,06%-0,6129,0030,4928,1430,49307K119
17/02/2022-3,96%-1,2229,6130,8329,2130,83128K55
16/02/2022-0,55%-0,1730,8331,0030,0831,6332K43
15/02/20225,16%1,5231,0030,2329,7931,0077K44
14/02/20220,61%0,1829,4829,3029,1030,25448K31
11/02/2022-6,98%-2,2029,3031,5029,0731,5054K159
10/02/20221,42%0,4431,5030,8030,2132,59112K52
09/02/20223,43%1,0331,0630,9630,6731,7217K176
08/02/2022--30,0330,4929,9330,6129K52


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito