Cotação atual, histórico e gráfico do papel: SHOT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,08% | 0,01 | 12,08 | 12,07 | 12,07 | 12,10 | 5K | 3 |
24/04/2024 | -1,07% | -0,13 | 12,07 | 12,44 | 12,07 | 12,48 | 11K | 6 |
23/04/2024 | 2,52% | 0,30 | 12,20 | 12,22 | 12,20 | 12,47 | 46K | 11 |
22/04/2024 | -0,50% | -0,06 | 11,90 | 12,48 | 11,90 | 12,48 | 3K | 11 |
19/04/2024 | -3,24% | -0,40 | 11,96 | 12,20 | 11,96 | 12,20 | 20K | 12 |
18/04/2024 | -0,24% | -0,03 | 12,36 | 12,31 | 12,31 | 12,39 | 8K | 7 |
17/04/2024 | -1,90% | -0,24 | 12,39 | 12,44 | 12,39 | 12,67 | 148K | 17 |
16/04/2024 | 1,36% | 0,17 | 12,63 | 12,48 | 12,45 | 12,65 | 12K | 9 |
15/04/2024 | -3,41% | -0,44 | 12,46 | 13,32 | 12,46 | 13,32 | 6K | 21 |
12/04/2024 | -3,95% | -0,53 | 12,90 | 13,43 | 12,73 | 13,43 | 129K | 21 |
11/04/2024 | 0,30% | 0,04 | 13,43 | 13,35 | 13,33 | 13,43 | 82K | 5 |
10/04/2024 | -1,90% | -0,26 | 13,39 | 13,37 | 13,35 | 13,44 | 19K | 9 |
09/04/2024 | 2,17% | 0,29 | 13,65 | 13,64 | 13,56 | 13,78 | 62K | 6 |
08/04/2024 | -1,76% | -0,24 | 13,36 | 13,78 | 13,36 | 13,78 | 1K | 3 |
05/04/2024 | 0,97% | 0,13 | 13,60 | 13,47 | 13,42 | 13,93 | 85K | 7 |
04/04/2024 | -1,54% | -0,21 | 13,47 | 13,84 | 13,47 | 13,93 | 56K | 9 |
03/04/2024 | 0,22% | 0,03 | 13,68 | 13,52 | 13,52 | 13,78 | 94K | 7 |
02/04/2024 | -3,81% | -0,54 | 13,65 | 13,65 | 13,57 | 13,71 | 95K | 17 |
01/04/2024 | 0,28% | 0,04 | 14,19 | 14,59 | 14,04 | 14,59 | 22K | 12 |
28/03/2024 | 1,14% | 0,16 | 14,15 | 14,28 | 14,15 | 14,28 | 90K | 10 |
27/03/2024 | 2,57% | 0,35 | 13,99 | 13,69 | 13,69 | 13,99 | 3K | 10 |
26/03/2024 | 0,44% | 0,06 | 13,64 | 13,42 | 13,42 | 13,70 | 27K | 7 |
25/03/2024 | -0,59% | -0,08 | 13,58 | 13,70 | 13,58 | 13,86 | 11K | 4 |
22/03/2024 | -2,01% | -0,28 | 13,66 | 13,91 | 13,41 | 13,91 | 8K | 14 |
21/03/2024 | -0,29% | -0,04 | 13,94 | 13,98 | 13,81 | 14,26 | 10K | 13 |
20/03/2024 | 1,97% | 0,27 | 13,98 | 13,63 | 13,61 | 13,98 | 21K | 9 |
19/03/2024 | -0,72% | -0,10 | 13,71 | 13,70 | 13,32 | 13,72 | 2K | 6 |
18/03/2024 | -0,07% | -0,01 | 13,81 | 13,62 | 13,62 | 13,91 | 23K | 7 |
15/03/2024 | 1,39% | 0,19 | 13,82 | 13,79 | 13,41 | 13,86 | 29K | 13 |
14/03/2024 | -2,99% | -0,42 | 13,63 | 14,09 | 13,52 | 14,09 | 43K | 14 |
13/03/2024 | -0,07% | -0,01 | 14,05 | 14,05 | 14,05 | 14,32 | 22K | 12 |
12/03/2024 | 1,08% | 0,15 | 14,06 | 14,06 | 14,06 | 14,06 | 14 | 1 |
11/03/2024 | -3,07% | -0,44 | 13,91 | 14,35 | 13,91 | 14,44 | 5K | 16 |
08/03/2024 | 1,34% | 0,19 | 14,35 | 14,40 | 14,16 | 14,82 | 8K | 9 |
07/03/2024 | 0,71% | 0,10 | 14,16 | 14,06 | 13,83 | 14,27 | 7K | 13 |
06/03/2024 | 1,66% | 0,23 | 14,06 | 13,62 | 13,62 | 14,14 | 10K | 15 |
05/03/2024 | -3,82% | -0,55 | 13,83 | 14,38 | 13,69 | 14,38 | 342K | 20 |
04/03/2024 | -1,24% | -0,18 | 14,38 | 14,76 | 14,31 | 14,76 | 8K | 11 |
01/03/2024 | 0,76% | 0,11 | 14,56 | 14,65 | 14,09 | 14,65 | 7K | 13 |
29/02/2024 | 1,76% | 0,25 | 14,45 | 14,57 | 14,03 | 14,62 | 31K | 17 |
28/02/2024 | -1,80% | -0,26 | 14,20 | 14,69 | 14,20 | 14,69 | 4K | 9 |
27/02/2024 | 3,43% | 0,48 | 14,46 | 13,98 | 13,98 | 14,46 | 5K | 16 |
26/02/2024 | 4,64% | 0,62 | 13,98 | 13,36 | 13,36 | 13,98 | 21K | 14 |
23/02/2024 | -0,37% | -0,05 | 13,36 | 13,32 | 13,24 | 13,44 | 271K | 14 |
22/02/2024 | -4,01% | -0,56 | 13,41 | 13,97 | 13,31 | 13,97 | 49K | 19 |
21/02/2024 | 3,48% | 0,47 | 13,97 | 13,26 | 13,01 | 13,97 | 24K | 18 |
20/02/2024 | -3,43% | -0,48 | 13,50 | 13,73 | 13,37 | 13,73 | 45K | 16 |
19/02/2024 | 0,00% | 0,00 | 13,98 | 14,33 | 13,72 | 14,33 | 2K | 14 |
16/02/2024 | -1,55% | -0,22 | 13,98 | 14,48 | 13,98 | 14,74 | 8K | 16 |
15/02/2024 | -2,34% | -0,34 | 14,20 | 14,85 | 13,82 | 14,85 | 202K | 19 |
14/02/2024 | 4,60% | 0,64 | 14,54 | 14,10 | 14,10 | 14,54 | 377K | 20 |
09/02/2024 | 2,66% | 0,36 | 13,90 | 13,54 | 13,54 | 13,90 | 16K | 9 |
08/02/2024 | 2,97% | 0,39 | 13,54 | 13,10 | 13,10 | 13,58 | 50K | 17 |
07/02/2024 | -2,30% | -0,31 | 13,15 | 13,22 | 12,95 | 13,46 | 4K | 11 |
06/02/2024 | 3,14% | 0,41 | 13,46 | 13,05 | 12,96 | 13,46 | 53K | 10 |
05/02/2024 | -0,08% | -0,01 | 13,05 | 13,06 | 12,80 | 13,09 | 42K | 11 |
02/02/2024 | 1,56% | 0,20 | 13,06 | 13,08 | 12,61 | 13,08 | 5K | 37 |
01/02/2024 | 0,86% | 0,11 | 12,86 | 13,01 | 12,51 | 13,01 | 23K | 18 |
31/01/2024 | -2,37% | -0,31 | 12,75 | 13,06 | 12,75 | 13,20 | 2K | 13 |
30/01/2024 | -3,69% | -0,50 | 13,06 | 13,46 | 12,96 | 13,56 | 84K | 17 |
29/01/2024 | 6,19% | 0,79 | 13,56 | 12,86 | 12,86 | 13,56 | 74K | 20 |
26/01/2024 | -0,31% | -0,04 | 12,77 | 12,54 | 12,54 | 12,96 | 15K | 11 |
25/01/2024 | -0,39% | -0,05 | 12,81 | 12,69 | 12,68 | 12,95 | 135K | 14 |
24/01/2024 | -2,87% | -0,38 | 12,86 | 13,06 | 12,75 | 13,39 | 27K | 11 |
23/01/2024 | 0,84% | 0,11 | 13,24 | 12,83 | 12,83 | 13,32 | 13K | 13 |
22/01/2024 | 5,80% | 0,72 | 13,13 | 12,68 | 12,68 | 13,23 | 14K | 15 |
19/01/2024 | 0,73% | 0,09 | 12,41 | 12,12 | 12,05 | 12,41 | 10K | 20 |
18/01/2024 | -1,20% | -0,15 | 12,32 | 12,59 | 12,14 | 12,59 | 1K | 14 |
17/01/2024 | -2,12% | -0,27 | 12,47 | 12,74 | 12,30 | 12,74 | 48K | 19 |
16/01/2024 | -0,47% | -0,06 | 12,74 | 13,00 | 12,64 | 13,16 | 8K | 14 |
15/01/2024 | -0,85% | -0,11 | 12,80 | 13,44 | 12,50 | 13,44 | 3K | 17 |
12/01/2024 | -2,20% | -0,29 | 12,91 | 13,40 | 12,90 | 13,40 | 4K | 21 |
11/01/2024 | -3,30% | -0,45 | 13,20 | 13,36 | 12,99 | 13,36 | 62K | 17 |
10/01/2024 | -1,52% | -0,21 | 13,65 | 13,64 | 13,59 | 13,71 | 1K | 8 |
09/01/2024 | -1,00% | -0,14 | 13,86 | 14,16 | 13,78 | 14,18 | 59K | 13 |
08/01/2024 | 4,01% | 0,54 | 14,00 | 13,46 | 13,46 | 14,00 | 50K | 8 |
05/01/2024 | -1,46% | -0,20 | 13,46 | 13,66 | 13,36 | 13,66 | 16K | 12 |
04/01/2024 | 0,07% | 0,01 | 13,66 | 13,59 | 13,58 | 14,05 | 35K | 19 |
03/01/2024 | -4,34% | -0,62 | 13,65 | 14,27 | 13,60 | 14,27 | 251K | 21 |
02/01/2024 | -4,80% | -0,72 | 14,27 | 14,99 | 14,13 | 15,10 | 9K | 14 |
28/12/2023 | 0,40% | 0,06 | 14,99 | 15,27 | 14,84 | 15,27 | 13K | 16 |
27/12/2023 | 0,74% | 0,11 | 14,93 | 14,87 | 14,74 | 15,00 | 211K | 16 |
26/12/2023 | 1,37% | 0,20 | 14,82 | 14,76 | 14,67 | 14,85 | 205K | 9 |
22/12/2023 | 0,97% | 0,14 | 14,62 | 14,49 | 14,49 | 14,76 | 202K | 14 |
21/12/2023 | 2,26% | 0,32 | 14,48 | 14,39 | 14,25 | 14,55 | 200K | 20 |
20/12/2023 | -5,03% | -0,75 | 14,16 | 14,94 | 14,16 | 14,98 | 221K | 40 |
19/12/2023 | 2,83% | 0,41 | 14,91 | 14,68 | 14,53 | 14,91 | 266K | 72 |
18/12/2023 | -1,23% | -0,18 | 14,50 | 14,75 | 14,25 | 14,84 | 204K | 14 |
15/12/2023 | -0,27% | -0,04 | 14,68 | 14,52 | 14,31 | 14,84 | 227K | 21 |
14/12/2023 | 4,77% | 0,67 | 14,72 | 14,05 | 14,05 | 14,77 | 309K | 28 |
13/12/2023 | 4,69% | 0,63 | 14,05 | 13,20 | 13,20 | 14,05 | 307K | 21 |
12/12/2023 | -0,30% | -0,04 | 13,42 | 13,44 | 13,17 | 13,47 | 193K | 463 |
11/12/2023 | -0,66% | -0,09 | 13,46 | 13,50 | 13,14 | 13,50 | 18K | 13 |
08/12/2023 | 0,67% | 0,09 | 13,55 | 13,46 | 13,46 | 13,74 | 4K | 11 |
07/12/2023 | -1,10% | -0,15 | 13,46 | 13,40 | 13,33 | 13,46 | 11K | 5 |
06/12/2023 | 0,59% | 0,08 | 13,61 | 13,44 | 13,44 | 13,69 | 31K | 15 |
05/12/2023 | -1,24% | -0,17 | 13,53 | 13,69 | 13,30 | 13,69 | 27K | 4 |
04/12/2023 | 2,24% | 0,30 | 13,70 | 13,40 | 13,40 | 13,85 | 75K | 23 |
01/12/2023 | 3,47% | 0,45 | 13,40 | 12,78 | 12,78 | 13,40 | 13K | 3 |
30/11/2023 | -1,15% | -0,15 | 12,95 | 13,35 | 12,70 | 13,35 | 4M | 74 |
29/11/2023 | 1,16% | 0,15 | 13,10 | 13,17 | 12,91 | 13,20 | 600 | 9 |
28/11/2023 | 0,00% | 0,00 | 12,95 | 12,93 | 12,58 | 12,95 | 25K | 17 |
27/11/2023 | -2,04% | -0,27 | 12,95 | 12,76 | 12,75 | 12,95 | 25K | 12 |
24/11/2023 | 2,48% | 0,32 | 13,22 | 12,66 | 12,35 | 13,22 | 21K | 14 |
23/11/2023 | 1,34% | 0,17 | 12,90 | 12,90 | 12,28 | 12,90 | 2K | 11 |
22/11/2023 | 1,43% | 0,18 | 12,73 | 12,55 | 12,30 | 12,73 | 26K | 24 |
21/11/2023 | -1,72% | -0,22 | 12,55 | 12,99 | 12,29 | 12,99 | 77K | 16 |
20/11/2023 | 0,87% | 0,11 | 12,77 | 12,90 | 12,77 | 13,00 | 28K | 16 |
17/11/2023 | 2,93% | 0,36 | 12,66 | 12,31 | 12,28 | 12,66 | 11K | 10 |
16/11/2023 | -0,97% | -0,12 | 12,30 | 12,21 | 12,03 | 12,58 | 21K | 15 |
14/11/2023 | 5,25% | 0,62 | 12,42 | 12,00 | 11,86 | 12,42 | 46K | 15 |
13/11/2023 | -0,08% | -0,01 | 11,80 | 11,66 | 11,47 | 11,80 | 10K | 12 |
10/11/2023 | 0,25% | 0,03 | 11,81 | 11,78 | 11,53 | 12,03 | 26K | 15 |
09/11/2023 | -1,92% | -0,23 | 11,78 | 12,49 | 11,77 | 12,50 | 37K | 21 |
08/11/2023 | -4,30% | -0,54 | 12,01 | 12,79 | 12,01 | 12,79 | 54K | 17 |
07/11/2023 | 0,40% | 0,05 | 12,55 | 12,60 | 12,44 | 12,85 | 23K | 12 |
06/11/2023 | -3,62% | -0,47 | 12,50 | 12,72 | 12,35 | 12,72 | 19K | 16 |
03/11/2023 | 9,36% | 1,11 | 12,97 | 12,16 | 12,16 | 12,97 | 62K | 21 |
01/11/2023 | -1,25% | -0,15 | 11,86 | 12,16 | 11,42 | 12,16 | 468K | 76 |
31/10/2023 | 2,91% | 0,34 | 12,01 | 11,72 | 11,62 | 12,45 | 681K | 1.369 |
30/10/2023 | 1,39% | 0,16 | 11,67 | 11,56 | 11,30 | 11,80 | 18K | 22 |
27/10/2023 | -3,03% | -0,36 | 11,51 | 11,52 | 11,40 | 11,64 | 85K | 30 |
26/10/2023 | -0,17% | -0,02 | 11,87 | 11,80 | 11,57 | 11,89 | 65K | 26 |
25/10/2023 | -3,57% | -0,44 | 11,89 | 12,33 | 11,66 | 12,33 | 55K | 22 |
24/10/2023 | 2,66% | 0,32 | 12,33 | 12,02 | 12,02 | 12,53 | 119K | 275 |
23/10/2023 | -3,15% | -0,39 | 12,01 | 12,15 | 11,75 | 12,16 | 193K | 65 |
20/10/2023 | -1,59% | -0,20 | 12,40 | 12,42 | 12,12 | 12,49 | 293K | 27 |
19/10/2023 | -3,00% | -0,39 | 12,60 | 12,90 | 12,42 | 12,98 | 74K | 37 |
18/10/2023 | -3,06% | -0,41 | 12,99 | 12,99 | 12,69 | 13,01 | 55K | 32 |
17/10/2023 | 0,00% | 0,00 | 13,40 | 13,10 | 13,10 | 13,40 | 12K | 10 |
16/10/2023 | 2,52% | 0,33 | 13,40 | 12,89 | 12,89 | 13,40 | 35K | 28 |
13/10/2023 | -5,84% | -0,81 | 13,07 | 13,70 | 13,00 | 13,70 | 120K | 63 |
11/10/2023 | -4,34% | -0,63 | 13,88 | 14,25 | 13,55 | 14,25 | 925K | 306 |
10/10/2023 | - | - | 14,51 | 13,73 | 13,73 | 14,90 | 2M | 166 |
Date,Open,High,Low,Close,Volume
25-Apr-24,12.07,12.10,12.07,12.08,5319
24-Apr-24,12.44,12.48,12.07,12.07,10581
23-Apr-24,12.22,12.47,12.20,12.20,45827
22-Apr-24,12.48,12.48,11.90,11.90,3207
19-Apr-24,12.20,12.20,11.96,11.96,20139
18-Apr-24,12.31,12.39,12.31,12.36,7517
17-Apr-24,12.44,12.67,12.39,12.39,147779
16-Apr-24,12.48,12.65,12.45,12.63,11861
15-Apr-24,13.32,13.32,12.46,12.46,5508
12-Apr-24,13.43,13.43,12.73,12.90,128560
11-Apr-24,13.35,13.43,13.33,13.43,81759
10-Apr-24,13.37,13.44,13.35,13.39,18579
09-Apr-24,13.64,13.78,13.56,13.65,61566
08-Apr-24,13.78,13.78,13.36,13.36,1191
05-Apr-24,13.47,13.93,13.42,13.60,84646
04-Apr-24,13.84,13.93,13.47,13.47,56017
03-Apr-24,13.52,13.78,13.52,13.68,93977
02-Apr-24,13.65,13.71,13.57,13.65,94662
01-Apr-24,14.59,14.59,14.04,14.19,22379
28-Mar-24,14.28,14.28,14.15,14.15,90076
27-Mar-24,13.69,13.99,13.69,13.99,2804
26-Mar-24,13.42,13.70,13.42,13.64,27152
25-Mar-24,13.70,13.86,13.58,13.58,11056
22-Mar-24,13.91,13.91,13.41,13.66,7563
21-Mar-24,13.98,14.26,13.81,13.94,9541
20-Mar-24,13.63,13.98,13.61,13.98,21083
19-Mar-24,13.70,13.72,13.32,13.71,1938
18-Mar-24,13.62,13.91,13.62,13.81,22841
15-Mar-24,13.79,13.86,13.41,13.82,28760
14-Mar-24,14.09,14.09,13.52,13.63,42676
13-Mar-24,14.05,14.32,14.05,14.05,21984
12-Mar-24,14.06,14.06,14.06,14.06,14
11-Mar-24,14.35,14.44,13.91,13.91,5073
08-Mar-24,14.40,14.82,14.16,14.35,7775
07-Mar-24,14.06,14.27,13.83,14.16,7258
06-Mar-24,13.62,14.14,13.62,14.06,9571
05-Mar-24,14.38,14.38,13.69,13.83,342279
04-Mar-24,14.76,14.76,14.31,14.38,7963
01-Mar-24,14.65,14.65,14.09,14.56,6893
29-Feb-24,14.57,14.62,14.03,14.45,30913
28-Feb-24,14.69,14.69,14.20,14.20,4461
27-Feb-24,13.98,14.46,13.98,14.46,5174
26-Feb-24,13.36,13.98,13.36,13.98,21326
23-Feb-24,13.32,13.44,13.24,13.36,270608
22-Feb-24,13.97,13.97,13.31,13.41,49426
21-Feb-24,13.26,13.97,13.01,13.97,23865
20-Feb-24,13.73,13.73,13.37,13.50,44901
19-Feb-24,14.33,14.33,13.72,13.98,1787
16-Feb-24,14.48,14.74,13.98,13.98,7842
15-Feb-24,14.85,14.85,13.82,14.20,201652
14-Feb-24,14.10,14.54,14.10,14.54,376661
09-Feb-24,13.54,13.90,13.54,13.90,15883
08-Feb-24,13.10,13.58,13.10,13.54,50246
07-Feb-24,13.22,13.46,12.95,13.15,4288
06-Feb-24,13.05,13.46,12.96,13.46,52969
05-Feb-24,13.06,13.09,12.80,13.05,41648
02-Feb-24,13.08,13.08,12.61,13.06,5126
01-Feb-24,13.01,13.01,12.51,12.86,23334
31-Jan-24,13.06,13.20,12.75,12.75,2185
30-Jan-24,13.46,13.56,12.96,13.06,83526
29-Jan-24,12.86,13.56,12.86,13.56,73766
26-Jan-24,12.54,12.96,12.54,12.77,15407
25-Jan-24,12.69,12.95,12.68,12.81,135128
24-Jan-24,13.06,13.39,12.75,12.86,26713
23-Jan-24,12.83,13.32,12.83,13.24,13052
22-Jan-24,12.68,13.23,12.68,13.13,14046
19-Jan-24,12.12,12.41,12.05,12.41,10244
18-Jan-24,12.59,12.59,12.14,12.32,1220
17-Jan-24,12.74,12.74,12.30,12.47,48145
16-Jan-24,13.00,13.16,12.64,12.74,7684
15-Jan-24,13.44,13.44,12.50,12.80,2570
12-Jan-24,13.40,13.40,12.90,12.91,4488
11-Jan-24,13.36,13.36,12.99,13.20,61509
10-Jan-24,13.64,13.71,13.59,13.65,1038
09-Jan-24,14.16,14.18,13.78,13.86,58536
08-Jan-24,13.46,14.00,13.46,14.00,49587
05-Jan-24,13.66,13.66,13.36,13.46,15675
04-Jan-24,13.59,14.05,13.58,13.66,35041
03-Jan-24,14.27,14.27,13.60,13.65,251250
02-Jan-24,14.99,15.10,14.13,14.27,8684
28-Dec-23,15.27,15.27,14.84,14.99,13119
27-Dec-23,14.87,15.00,14.74,14.93,210840
26-Dec-23,14.76,14.85,14.67,14.82,204810
22-Dec-23,14.49,14.76,14.49,14.62,202052
21-Dec-23,14.39,14.55,14.25,14.48,199632
20-Dec-23,14.94,14.98,14.16,14.16,220595
19-Dec-23,14.68,14.91,14.53,14.91,266050
18-Dec-23,14.75,14.84,14.25,14.50,203825
15-Dec-23,14.52,14.84,14.31,14.68,226818
14-Dec-23,14.05,14.77,14.05,14.72,308654
13-Dec-23,13.20,14.05,13.20,14.05,306923
12-Dec-23,13.44,13.47,13.17,13.42,192838
11-Dec-23,13.50,13.50,13.14,13.46,17646
08-Dec-23,13.46,13.74,13.46,13.55,4402
07-Dec-23,13.40,13.46,13.33,13.46,11317
06-Dec-23,13.44,13.69,13.44,13.61,31269
05-Dec-23,13.69,13.69,13.30,13.53,26797
04-Dec-23,13.40,13.85,13.40,13.70,74728
01-Dec-23,12.78,13.40,12.78,13.40,12645
30-Nov-23,13.35,13.35,12.70,12.95,4069572
29-Nov-23,13.17,13.20,12.91,13.10,600
28-Nov-23,12.93,12.95,12.58,12.95,24669
27-Nov-23,12.76,12.95,12.75,12.95,25268
24-Nov-23,12.66,13.22,12.35,13.22,20705
23-Nov-23,12.90,12.90,12.28,12.90,1750
22-Nov-23,12.55,12.73,12.30,12.73,26167
21-Nov-23,12.99,12.99,12.29,12.55,77105
20-Nov-23,12.90,13.00,12.77,12.77,28314
17-Nov-23,12.31,12.66,12.28,12.66,11497
16-Nov-23,12.21,12.58,12.03,12.30,20797
14-Nov-23,12.00,12.42,11.86,12.42,45965
13-Nov-23,11.66,11.80,11.47,11.80,9654
10-Nov-23,11.78,12.03,11.53,11.81,25637
09-Nov-23,12.49,12.50,11.77,11.78,36616
08-Nov-23,12.79,12.79,12.01,12.01,53837
07-Nov-23,12.60,12.85,12.44,12.55,22913
06-Nov-23,12.72,12.72,12.35,12.50,18707
03-Nov-23,12.16,12.97,12.16,12.97,62458
01-Nov-23,12.16,12.16,11.42,11.86,468321
31-Oct-23,11.72,12.45,11.62,12.01,681483
30-Oct-23,11.56,11.80,11.30,11.67,17679
27-Oct-23,11.52,11.64,11.40,11.51,85091
26-Oct-23,11.80,11.89,11.57,11.87,64774
25-Oct-23,12.33,12.33,11.66,11.89,55411
24-Oct-23,12.02,12.53,12.02,12.33,118716
23-Oct-23,12.15,12.16,11.75,12.01,192890
20-Oct-23,12.42,12.49,12.12,12.40,292628
19-Oct-23,12.90,12.98,12.42,12.60,73966
18-Oct-23,12.99,13.01,12.69,12.99,54788
17-Oct-23,13.10,13.40,13.10,13.40,11882
16-Oct-23,12.89,13.40,12.89,13.40,34766
13-Oct-23,13.70,13.70,13.00,13.07,119525
11-Oct-23,14.25,14.25,13.55,13.88,925483
10-Oct-23,13.73,14.90,13.73,14.51,1791653
*exoneração de responsabilidade e termos de uso