Cotação atual, histórico e gráfico do papel: SHOT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/08/2022 | -6,87% | -1,63 | 22,10 | 22,92 | 22,10 | 22,92 | 25K | 25 |
18/08/2022 | 0,47% | 0,11 | 23,73 | 23,62 | 23,59 | 23,89 | 50K | 11 |
17/08/2022 | -6,42% | -1,62 | 23,62 | 25,00 | 23,62 | 25,00 | 29K | 12 |
16/08/2022 | -0,94% | -0,24 | 25,24 | 25,00 | 24,73 | 25,34 | 20K | 12 |
15/08/2022 | -0,62% | -0,16 | 25,48 | 26,13 | 25,37 | 26,13 | 24K | 10 |
12/08/2022 | 4,57% | 1,12 | 25,64 | 24,72 | 24,72 | 26,10 | 42K | 16 |
11/08/2022 | -1,29% | -0,32 | 24,52 | 24,84 | 24,52 | 25,54 | 34K | 64 |
10/08/2022 | 11,54% | 2,57 | 24,84 | 22,27 | 22,27 | 24,87 | 131K | 20 |
09/08/2022 | -4,42% | -1,03 | 22,27 | 22,90 | 22,27 | 23,00 | 1M | 18 |
08/08/2022 | -1,06% | -0,25 | 23,30 | 23,97 | 23,30 | 24,19 | 616K | 42 |
05/08/2022 | 2,61% | 0,60 | 23,55 | 23,61 | 22,98 | 23,61 | 2M | 14 |
|
04/08/2022 | -3,04% | -0,72 | 22,95 | 23,86 | 22,95 | 24,00 | 4K | 17 |
03/08/2022 | 5,11% | 1,15 | 23,67 | 22,90 | 22,90 | 23,98 | 54K | 32 |
02/08/2022 | 6,08% | 1,29 | 22,52 | 22,58 | 22,49 | 22,59 | 34K | 19 |
01/08/2022 | -0,19% | -0,04 | 21,23 | 21,01 | 21,01 | 21,41 | 64K | 8 |
29/07/2022 | 0,09% | 0,02 | 21,27 | 21,25 | 21,13 | 21,51 | 249K | 15 |
28/07/2022 | 0,47% | 0,10 | 21,25 | 20,89 | 20,68 | 21,25 | 63K | 10 |
27/07/2022 | 1,98% | 0,41 | 21,15 | 20,84 | 20,80 | 21,15 | 28K | 6 |
26/07/2022 | -3,36% | -0,72 | 20,74 | 20,71 | 20,54 | 20,74 | 9K | 9 |
25/07/2022 | -3,64% | -0,81 | 21,46 | 22,85 | 20,88 | 22,85 | 35K | 21 |
22/07/2022 | -6,27% | -1,49 | 22,27 | 23,32 | 22,16 | 23,33 | 54K | 29 |
21/07/2022 | 1,28% | 0,30 | 23,76 | 23,11 | 23,11 | 23,76 | 10K | 20 |
20/07/2022 | 6,01% | 1,33 | 23,46 | 22,79 | 22,79 | 23,63 | 222K | 486 |
19/07/2022 | 3,70% | 0,79 | 22,13 | 21,47 | 21,22 | 22,13 | 190K | 28 |
18/07/2022 | 2,89% | 0,60 | 21,34 | 21,00 | 20,94 | 21,87 | 15K | 25 |
15/07/2022 | -0,05% | -0,01 | 20,74 | 21,34 | 20,73 | 21,34 | 11K | 5 |
14/07/2022 | -3,08% | -0,66 | 20,75 | 21,45 | 20,75 | 21,45 | 35K | 10 |
13/07/2022 | -0,14% | -0,03 | 21,41 | 21,44 | 21,00 | 21,54 | 62K | 9 |
12/07/2022 | -0,33% | -0,07 | 21,44 | 21,51 | 21,26 | 21,85 | 5K | 32 |
11/07/2022 | -3,41% | -0,76 | 21,51 | 22,18 | 21,51 | 22,26 | 39K | 23 |
08/07/2022 | -0,13% | -0,03 | 22,27 | 22,58 | 22,27 | 23,10 | 10K | 24 |
07/07/2022 | 1,83% | 0,40 | 22,30 | 22,52 | 22,30 | 22,98 | 15K | 23 |
06/07/2022 | 2,82% | 0,60 | 21,90 | 21,50 | 20,87 | 22,35 | 634K | 166 |
05/07/2022 | 8,40% | 1,65 | 21,30 | 19,40 | 19,40 | 21,30 | 23K | 39 |
04/07/2022 | 1,81% | 0,35 | 19,65 | 19,30 | 19,30 | 19,98 | 5K | 17 |
01/07/2022 | -0,52% | -0,10 | 19,30 | 19,97 | 19,30 | 20,29 | 388K | 18 |
30/06/2022 | -5,13% | -1,05 | 19,40 | 20,35 | 19,10 | 20,35 | 813K | 123 |
29/06/2022 | -2,06% | -0,43 | 20,45 | 21,42 | 20,45 | 21,42 | 5K | 20 |
28/06/2022 | -3,82% | -0,83 | 20,88 | 21,71 | 20,88 | 22,03 | 10K | 19 |
27/06/2022 | -2,99% | -0,67 | 21,71 | 22,29 | 21,60 | 22,29 | 19K | 20 |
24/06/2022 | 3,37% | 0,73 | 22,38 | 22,62 | 22,15 | 22,62 | 46K | 14 |
23/06/2022 | 4,14% | 0,86 | 21,65 | 20,80 | 20,80 | 21,81 | 6K | 6 |
22/06/2022 | 3,02% | 0,61 | 20,79 | 20,54 | 20,54 | 20,96 | 38K | 7 |
21/06/2022 | 5,10% | 0,98 | 20,18 | 19,70 | 19,70 | 20,91 | 19K | 9 |
20/06/2022 | -1,64% | -0,32 | 19,20 | 19,53 | 19,20 | 19,53 | 4K | 6 |
17/06/2022 | -1,66% | -0,33 | 19,52 | 19,68 | 19,45 | 20,35 | 27K | 30 |
15/06/2022 | 2,32% | 0,45 | 19,85 | 19,74 | 19,69 | 19,97 | 45K | 18 |
14/06/2022 | 0,26% | 0,05 | 19,40 | 19,35 | 19,22 | 19,55 | 5K | 11 |
13/06/2022 | -5,93% | -1,22 | 19,35 | 19,80 | 19,26 | 19,85 | 46K | 53 |
10/06/2022 | -3,74% | -0,80 | 20,57 | 21,49 | 20,49 | 21,49 | 40K | 31 |
09/06/2022 | -3,00% | -0,66 | 21,37 | 22,03 | 21,35 | 22,03 | 19K | 8 |
08/06/2022 | 1,99% | 0,43 | 22,03 | 21,60 | 21,10 | 22,37 | 145K | 22 |
07/06/2022 | 4,30% | 0,89 | 21,60 | 20,59 | 20,59 | 21,61 | 31K | 16 |
06/06/2022 | 1,02% | 0,21 | 20,71 | 20,96 | 20,71 | 20,96 | 12K | 17 |
03/06/2022 | -2,01% | -0,42 | 20,50 | 20,59 | 20,31 | 20,77 | 47K | 17 |
02/06/2022 | 4,34% | 0,87 | 20,92 | 19,83 | 19,83 | 20,98 | 87K | 18 |
01/06/2022 | -0,74% | -0,15 | 20,05 | 20,21 | 19,66 | 20,44 | 41K | 38 |
31/05/2022 | -10,22% | -2,30 | 20,20 | 21,82 | 19,90 | 21,82 | 119K | 66 |
30/05/2022 | 10,40% | 2,12 | 22,50 | 19,65 | 19,65 | 22,50 | 2K | 7 |
27/05/2022 | 4,67% | 0,91 | 20,38 | 19,80 | 19,79 | 20,39 | 15K | 14 |
26/05/2022 | 4,06% | 0,76 | 19,47 | 19,00 | 19,00 | 19,63 | 65K | 21 |
25/05/2022 | -1,16% | -0,22 | 18,71 | 18,90 | 18,58 | 19,32 | 27K | 19 |
24/05/2022 | -3,42% | -0,67 | 18,93 | 18,93 | 18,25 | 18,93 | 89K | 44 |
23/05/2022 | 0,93% | 0,18 | 19,60 | 19,25 | 18,92 | 19,60 | 6K | 26 |
20/05/2022 | -3,19% | -0,64 | 19,42 | 20,06 | 18,92 | 20,06 | 20K | 37 |
19/05/2022 | 0,45% | 0,09 | 20,06 | 19,80 | 19,69 | 20,38 | 95K | 114 |
18/05/2022 | -3,53% | -0,73 | 19,97 | 20,70 | 19,90 | 20,81 | 2K | 9 |
17/05/2022 | 3,50% | 0,70 | 20,70 | 19,60 | 19,60 | 20,73 | 33K | 17 |
16/05/2022 | -0,74% | -0,15 | 20,00 | 20,14 | 19,80 | 20,43 | 14K | 18 |
13/05/2022 | 7,07% | 1,33 | 20,15 | 19,52 | 19,52 | 20,33 | 55K | 34 |
12/05/2022 | 2,34% | 0,43 | 18,82 | 18,30 | 18,30 | 19,15 | 50K | 125 |
11/05/2022 | -7,40% | -1,47 | 18,39 | 19,86 | 18,39 | 21,00 | 178K | 56 |
10/05/2022 | -2,26% | -0,46 | 19,86 | 20,32 | 19,50 | 20,32 | 123K | 32 |
09/05/2022 | -6,75% | -1,47 | 20,32 | 21,78 | 20,28 | 21,78 | 60K | 31 |
06/05/2022 | -1,13% | -0,25 | 21,79 | 22,04 | 21,60 | 22,04 | 20K | 11 |
05/05/2022 | -5,00% | -1,16 | 22,04 | 23,20 | 21,96 | 23,20 | 31K | 19 |
04/05/2022 | 4,04% | 0,90 | 23,20 | 22,30 | 22,30 | 23,24 | 28K | 23 |
03/05/2022 | -3,46% | -0,80 | 22,30 | 23,10 | 22,30 | 23,15 | 25K | 20 |
02/05/2022 | 5,14% | 1,13 | 23,10 | 21,97 | 21,97 | 23,10 | 19K | 24 |
29/04/2022 | -0,41% | -0,09 | 21,97 | 22,55 | 21,90 | 22,67 | 77K | 107 |
28/04/2022 | -0,68% | -0,15 | 22,06 | 22,21 | 21,62 | 22,65 | 10K | 18 |
27/04/2022 | -0,76% | -0,17 | 22,21 | 22,38 | 21,93 | 22,99 | 98K | 19 |
26/04/2022 | 0,67% | 0,15 | 22,38 | 23,00 | 22,32 | 23,00 | 45K | 13 |
25/04/2022 | 0,59% | 0,13 | 22,23 | 21,90 | 21,90 | 23,00 | 43K | 12 |
22/04/2022 | 0,45% | 0,10 | 22,10 | 22,50 | 21,89 | 22,50 | 19K | 22 |
20/04/2022 | -1,35% | -0,30 | 22,00 | 22,60 | 22,00 | 22,94 | 32K | 40 |
19/04/2022 | 0,90% | 0,20 | 22,30 | 22,28 | 22,27 | 23,44 | 76K | 115 |
18/04/2022 | -6,44% | -1,52 | 22,10 | 24,30 | 22,10 | 24,30 | 99K | 162 |
14/04/2022 | -2,32% | -0,56 | 23,62 | 24,80 | 23,60 | 24,80 | 8K | 22 |
13/04/2022 | 3,51% | 0,82 | 24,18 | 23,65 | 23,62 | 24,18 | 10K | 16 |
12/04/2022 | -1,85% | -0,44 | 23,36 | 23,81 | 23,36 | 24,30 | 148K | 91 |
11/04/2022 | -1,08% | -0,26 | 23,80 | 24,00 | 23,40 | 24,45 | 48K | 53 |
08/04/2022 | -3,61% | -0,90 | 24,06 | 24,66 | 24,06 | 24,72 | 68K | 28 |
07/04/2022 | -1,77% | -0,45 | 24,96 | 25,15 | 24,57 | 25,22 | 82K | 30 |
06/04/2022 | -3,75% | -0,99 | 25,41 | 26,42 | 24,95 | 26,42 | 105K | 41 |
05/04/2022 | -2,94% | -0,80 | 26,40 | 27,22 | 26,12 | 27,35 | 47K | 48 |
04/04/2022 | 4,82% | 1,25 | 27,20 | 25,94 | 25,94 | 27,20 | 75K | 27 |
01/04/2022 | -1,78% | -0,47 | 25,95 | 27,09 | 25,85 | 27,29 | 46K | 44 |
31/03/2022 | -2,65% | -0,72 | 26,42 | 27,14 | 26,39 | 27,14 | 207K | 25 |
30/03/2022 | -3,07% | -0,86 | 27,14 | 28,00 | 27,14 | 28,10 | 100K | 23 |
29/03/2022 | 3,47% | 0,94 | 28,00 | 27,59 | 26,98 | 28,32 | 21K | 24 |
28/03/2022 | 3,28% | 0,86 | 27,06 | 26,57 | 26,15 | 27,06 | 13K | 13 |
25/03/2022 | -4,97% | -1,37 | 26,20 | 27,57 | 26,10 | 27,57 | 95K | 28 |
24/03/2022 | 0,55% | 0,15 | 27,57 | 27,49 | 26,86 | 27,71 | 68K | 22 |
23/03/2022 | -2,00% | -0,56 | 27,42 | 27,97 | 27,21 | 28,11 | 63K | 25 |
22/03/2022 | 2,49% | 0,68 | 27,98 | 27,30 | 27,30 | 28,28 | 17K | 14 |
21/03/2022 | -2,81% | -0,79 | 27,30 | 27,77 | 27,09 | 27,77 | 26K | 30 |
18/03/2022 | 4,27% | 1,15 | 28,09 | 27,60 | 27,59 | 28,10 | 21K | 23 |
17/03/2022 | 6,19% | 1,57 | 26,94 | 26,07 | 25,91 | 26,96 | 58K | 111 |
16/03/2022 | 4,10% | 1,00 | 25,37 | 25,30 | 24,89 | 25,91 | 60K | 35 |
15/03/2022 | 4,15% | 0,97 | 24,37 | 23,53 | 23,33 | 24,37 | 50K | 29 |
14/03/2022 | -4,72% | -1,16 | 23,40 | 24,54 | 23,40 | 24,54 | 34K | 42 |
11/03/2022 | -4,17% | -1,07 | 24,56 | 26,78 | 24,56 | 27,10 | 74K | 46 |
10/03/2022 | -1,35% | -0,35 | 25,63 | 26,51 | 25,36 | 26,51 | 20K | 16 |
09/03/2022 | 1,88% | 0,48 | 25,98 | 26,00 | 25,46 | 26,24 | 170K | 19 |
08/03/2022 | 1,76% | 0,44 | 25,50 | 25,06 | 24,50 | 26,20 | 39K | 29 |
07/03/2022 | 0,04% | 0,01 | 25,06 | 25,43 | 24,95 | 25,72 | 32K | 24 |
04/03/2022 | -4,17% | -1,09 | 25,05 | 26,40 | 25,05 | 26,66 | 86K | 57 |
03/03/2022 | -4,95% | -1,36 | 26,14 | 27,83 | 26,14 | 27,95 | 107K | 42 |
02/03/2022 | -1,72% | -0,48 | 27,50 | 27,98 | 27,50 | 27,98 | 30K | 20 |
25/02/2022 | 1,75% | 0,48 | 27,98 | 27,66 | 27,52 | 28,14 | 120K | 30 |
24/02/2022 | 6,59% | 1,70 | 27,50 | 25,00 | 24,89 | 27,50 | 171K | 265 |
23/02/2022 | -4,41% | -1,19 | 25,80 | 26,91 | 25,58 | 27,08 | 172K | 79 |
22/02/2022 | -3,78% | -1,06 | 26,99 | 28,01 | 26,70 | 28,46 | 172K | 68 |
21/02/2022 | -3,28% | -0,95 | 28,05 | 28,00 | 28,00 | 28,64 | 20K | 50 |
18/02/2022 | -2,06% | -0,61 | 29,00 | 30,49 | 28,14 | 30,49 | 307K | 119 |
17/02/2022 | -3,96% | -1,22 | 29,61 | 30,83 | 29,21 | 30,83 | 128K | 55 |
16/02/2022 | -0,55% | -0,17 | 30,83 | 31,00 | 30,08 | 31,63 | 32K | 43 |
15/02/2022 | 5,16% | 1,52 | 31,00 | 30,23 | 29,79 | 31,00 | 77K | 44 |
14/02/2022 | 0,61% | 0,18 | 29,48 | 29,30 | 29,10 | 30,25 | 448K | 31 |
11/02/2022 | -6,98% | -2,20 | 29,30 | 31,50 | 29,07 | 31,50 | 54K | 159 |
10/02/2022 | 1,42% | 0,44 | 31,50 | 30,80 | 30,21 | 32,59 | 112K | 52 |
09/02/2022 | 3,43% | 1,03 | 31,06 | 30,96 | 30,67 | 31,72 | 17K | 176 |
08/02/2022 | - | - | 30,03 | 30,49 | 29,93 | 30,61 | 29K | 52 |
Date,Open,High,Low,Close,Volume
19-Aug-22,22.92,22.92,22.10,22.10,24516
18-Aug-22,23.62,23.89,23.59,23.73,49949
17-Aug-22,25.00,25.00,23.62,23.62,28544
16-Aug-22,25.00,25.34,24.73,25.24,19601
15-Aug-22,26.13,26.13,25.37,25.48,23851
12-Aug-22,24.72,26.10,24.72,25.64,42211
11-Aug-22,24.84,25.54,24.52,24.52,34247
10-Aug-22,22.27,24.87,22.27,24.84,130675
09-Aug-22,22.90,23.00,22.27,22.27,1131086
08-Aug-22,23.97,24.19,23.30,23.30,615986
05-Aug-22,23.61,23.61,22.98,23.55,1776128
04-Aug-22,23.86,24.00,22.95,22.95,3602
03-Aug-22,22.90,23.98,22.90,23.67,53944
02-Aug-22,22.58,22.59,22.49,22.52,34040
01-Aug-22,21.01,21.41,21.01,21.23,63642
29-Jul-22,21.25,21.51,21.13,21.27,248538
28-Jul-22,20.89,21.25,20.68,21.25,63449
27-Jul-22,20.84,21.15,20.80,21.15,28357
26-Jul-22,20.71,20.74,20.54,20.74,8550
25-Jul-22,22.85,22.85,20.88,21.46,34805
22-Jul-22,23.32,23.33,22.16,22.27,53610
21-Jul-22,23.11,23.76,23.11,23.76,9691
20-Jul-22,22.79,23.63,22.79,23.46,221885
19-Jul-22,21.47,22.13,21.22,22.13,190308
18-Jul-22,21.00,21.87,20.94,21.34,14743
15-Jul-22,21.34,21.34,20.73,20.74,10532
14-Jul-22,21.45,21.45,20.75,20.75,35314
13-Jul-22,21.44,21.54,21.00,21.41,61579
12-Jul-22,21.51,21.85,21.26,21.44,4757
11-Jul-22,22.18,22.26,21.51,21.51,38894
08-Jul-22,22.58,23.10,22.27,22.27,10243
07-Jul-22,22.52,22.98,22.30,22.30,15278
06-Jul-22,21.50,22.35,20.87,21.90,633979
05-Jul-22,19.40,21.30,19.40,21.30,22739
04-Jul-22,19.30,19.98,19.30,19.65,4655
01-Jul-22,19.97,20.29,19.30,19.30,388218
30-Jun-22,20.35,20.35,19.10,19.40,813067
29-Jun-22,21.42,21.42,20.45,20.45,4857
28-Jun-22,21.71,22.03,20.88,20.88,10404
27-Jun-22,22.29,22.29,21.60,21.71,19347
24-Jun-22,22.62,22.62,22.15,22.38,45634
23-Jun-22,20.80,21.81,20.80,21.65,6406
22-Jun-22,20.54,20.96,20.54,20.79,37581
21-Jun-22,19.70,20.91,19.70,20.18,18907
20-Jun-22,19.53,19.53,19.20,19.20,3553
17-Jun-22,19.68,20.35,19.45,19.52,27026
15-Jun-22,19.74,19.97,19.69,19.85,44805
14-Jun-22,19.35,19.55,19.22,19.40,5414
13-Jun-22,19.80,19.85,19.26,19.35,45999
10-Jun-22,21.49,21.49,20.49,20.57,39870
09-Jun-22,22.03,22.03,21.35,21.37,18924
08-Jun-22,21.60,22.37,21.10,22.03,145126
07-Jun-22,20.59,21.61,20.59,21.60,31428
06-Jun-22,20.96,20.96,20.71,20.71,11984
03-Jun-22,20.59,20.77,20.31,20.50,46875
02-Jun-22,19.83,20.98,19.83,20.92,87154
01-Jun-22,20.21,20.44,19.66,20.05,40778
31-May-22,21.82,21.82,19.90,20.20,118580
30-May-22,19.65,22.50,19.65,22.50,2192
27-May-22,19.80,20.39,19.79,20.38,14719
26-May-22,19.00,19.63,19.00,19.47,64959
25-May-22,18.90,19.32,18.58,18.71,26816
24-May-22,18.93,18.93,18.25,18.93,89235
23-May-22,19.25,19.60,18.92,19.60,6177
20-May-22,20.06,20.06,18.92,19.42,19696
19-May-22,19.80,20.38,19.69,20.06,95274
18-May-22,20.70,20.81,19.90,19.97,1958
17-May-22,19.60,20.73,19.60,20.70,33149
16-May-22,20.14,20.43,19.80,20.00,13947
13-May-22,19.52,20.33,19.52,20.15,54823
12-May-22,18.30,19.15,18.30,18.82,49726
11-May-22,19.86,21.00,18.39,18.39,178370
10-May-22,20.32,20.32,19.50,19.86,123462
09-May-22,21.78,21.78,20.28,20.32,60214
06-May-22,22.04,22.04,21.60,21.79,19693
05-May-22,23.20,23.20,21.96,22.04,30534
04-May-22,22.30,23.24,22.30,23.20,28361
03-May-22,23.10,23.15,22.30,22.30,25065
02-May-22,21.97,23.10,21.97,23.10,19226
29-Apr-22,22.55,22.67,21.90,21.97,76561
28-Apr-22,22.21,22.65,21.62,22.06,10412
27-Apr-22,22.38,22.99,21.93,22.21,97792
26-Apr-22,23.00,23.00,22.32,22.38,45254
25-Apr-22,21.90,23.00,21.90,22.23,42746
22-Apr-22,22.50,22.50,21.89,22.10,18976
20-Apr-22,22.60,22.94,22.00,22.00,31500
19-Apr-22,22.28,23.44,22.27,22.30,75542
18-Apr-22,24.30,24.30,22.10,22.10,99060
14-Apr-22,24.80,24.80,23.60,23.62,8153
13-Apr-22,23.65,24.18,23.62,24.18,9958
12-Apr-22,23.81,24.30,23.36,23.36,148186
11-Apr-22,24.00,24.45,23.40,23.80,47557
08-Apr-22,24.66,24.72,24.06,24.06,68248
07-Apr-22,25.15,25.22,24.57,24.96,82221
06-Apr-22,26.42,26.42,24.95,25.41,104528
05-Apr-22,27.22,27.35,26.12,26.40,46779
04-Apr-22,25.94,27.20,25.94,27.20,75236
01-Apr-22,27.09,27.29,25.85,25.95,46286
31-Mar-22,27.14,27.14,26.39,26.42,206766
30-Mar-22,28.00,28.10,27.14,27.14,100328
29-Mar-22,27.59,28.32,26.98,28.00,20919
28-Mar-22,26.57,27.06,26.15,27.06,13496
25-Mar-22,27.57,27.57,26.10,26.20,94657
24-Mar-22,27.49,27.71,26.86,27.57,67817
23-Mar-22,27.97,28.11,27.21,27.42,63271
22-Mar-22,27.30,28.28,27.30,27.98,16898
21-Mar-22,27.77,27.77,27.09,27.30,25878
18-Mar-22,27.60,28.10,27.59,28.09,21309
17-Mar-22,26.07,26.96,25.91,26.94,57704
16-Mar-22,25.30,25.91,24.89,25.37,59744
15-Mar-22,23.53,24.37,23.33,24.37,50248
14-Mar-22,24.54,24.54,23.40,23.40,34412
11-Mar-22,26.78,27.10,24.56,24.56,74288
10-Mar-22,26.51,26.51,25.36,25.63,20223
09-Mar-22,26.00,26.24,25.46,25.98,170348
08-Mar-22,25.06,26.20,24.50,25.50,39473
07-Mar-22,25.43,25.72,24.95,25.06,32023
04-Mar-22,26.40,26.66,25.05,25.05,86047
03-Mar-22,27.83,27.95,26.14,26.14,107073
02-Mar-22,27.98,27.98,27.50,27.50,30473
25-Feb-22,27.66,28.14,27.52,27.98,120433
24-Feb-22,25.00,27.50,24.89,27.50,171289
23-Feb-22,26.91,27.08,25.58,25.80,171584
22-Feb-22,28.01,28.46,26.70,26.99,172004
21-Feb-22,28.00,28.64,28.00,28.05,19895
18-Feb-22,30.49,30.49,28.14,29.00,307017
17-Feb-22,30.83,30.83,29.21,29.61,127658
16-Feb-22,31.00,31.63,30.08,30.83,32214
15-Feb-22,30.23,31.00,29.79,31.00,77138
14-Feb-22,29.30,30.25,29.10,29.48,447739
11-Feb-22,31.50,31.50,29.07,29.30,54243
10-Feb-22,30.80,32.59,30.21,31.50,112388
09-Feb-22,30.96,31.72,30.67,31.06,17367
08-Feb-22,30.49,30.61,29.93,30.03,29212
*exoneração de responsabilidade e termos de uso