ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SHOT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/09/2024-4,72%-0,6613,3213,9813,3213,982814
05/09/20241,38%0,1913,9813,9913,9814,102K10
04/09/2024-0,93%-0,1313,7913,8413,4914,0044K14
03/09/2024-3,53%-0,5113,9213,9413,9214,2364K9
02/09/2024-0,07%-0,0114,4314,4414,4314,447366
30/08/20240,91%0,1314,4414,2814,1714,5738K9
29/08/20242,88%0,4014,3114,2114,2114,5923K16
28/08/2024-1,07%-0,1513,9113,8813,7513,946K8
27/08/2024-1,13%-0,1614,0614,0213,9514,1225K12
26/08/20240,57%0,0814,2213,8813,8814,2419K10
23/08/20241,65%0,2314,1413,7213,7214,214K11
22/08/20240,29%0,0413,9113,8213,8214,1212K16
21/08/20242,29%0,3113,8713,3313,3313,888K15
20/08/20240,59%0,0813,5613,5513,2513,562K4
19/08/20241,28%0,1713,4813,3113,3113,481K11
16/08/20240,30%0,0413,3112,8512,8513,388K8
15/08/20243,27%0,4213,2713,1413,1013,2826K13
14/08/2024-1,15%-0,1512,8513,4112,7713,4113K12
13/08/20240,78%0,1013,0012,9012,9013,2113K12
12/08/2024-1,60%-0,2112,9012,9512,7713,0557K46
09/08/2024-0,68%-0,0913,1113,2012,9913,5062K20
08/08/20241,46%0,1913,2013,0213,0213,2011K14
07/08/2024-2,33%-0,3113,0113,4512,7113,52325K322
06/08/2024-1,62%-0,2213,3213,3113,0613,4229K7
05/08/2024-3,08%-0,4313,5413,4012,8513,7245K17
02/08/2024-4,32%-0,6313,9714,1213,8714,1233K12
01/08/2024-4,64%-0,7114,6015,1714,4015,172K14
31/07/20241,46%0,2215,3115,4715,3115,682K7
30/07/2024-0,53%-0,0815,0915,4215,0415,425K6
29/07/2024-2,13%-0,3315,1715,5015,1315,505K9
26/07/20241,84%0,2815,5015,6515,3116,16160K20
25/07/20241,53%0,2315,2214,6814,3515,59131K325
24/07/2024-3,29%-0,5114,9915,6814,9915,68150K14
23/07/20241,77%0,2715,5015,5115,2215,6627K23
22/07/20242,91%0,4315,2314,8514,8515,2339K7
19/07/2024-2,25%-0,3414,8015,0814,8015,082K4
18/07/2024-8,24%-1,3615,1416,3415,0916,34177K30
17/07/20243,00%0,4816,5016,1215,9816,57184K27
16/07/20246,87%1,0316,0215,4815,4816,02471K21
15/07/20240,00%0,0014,9915,1614,9915,37106K10
12/07/20245,41%0,7714,9914,2214,2215,00169K19
11/07/20242,01%0,2814,2214,1914,1914,5756K14
10/07/20241,38%0,1913,9413,8513,8213,9415K8
09/07/2024-0,65%-0,0913,7513,6813,6813,8622K18
08/07/20242,29%0,3113,8413,3913,3913,8412K6
05/07/2024-1,24%-0,1713,5313,3213,3013,5717K12
04/07/2024-0,36%-0,0513,7013,7513,7013,753842
03/07/2024-0,29%-0,0413,7513,4913,4913,88178K11
02/07/2024-0,36%-0,0513,7913,9713,7613,9728K13
01/07/20241,02%0,1413,8413,9813,6413,982K8
28/06/20242,24%0,3013,7013,7313,6213,8444K11
27/06/20240,22%0,0313,4013,3713,3713,545K12
26/06/20242,22%0,2913,3713,2413,2413,3715K3
25/06/2024-0,68%-0,0913,0813,0013,0013,142K5
24/06/2024-1,50%-0,2013,1713,4413,0613,44106K8
21/06/20240,91%0,1213,3713,0113,0113,38139K16
20/06/2024-1,85%-0,2513,2513,7513,1713,7572K63
19/06/20240,60%0,0813,5013,4913,4813,508637
18/06/20240,22%0,0313,4213,4913,4213,49532
17/06/20240,30%0,0413,3913,6013,3913,639507
14/06/2024-3,82%-0,5313,3513,8813,3513,8829K10
13/06/2024-4,60%-0,6713,8814,1013,8814,109735
12/06/20248,42%1,1314,5513,5713,5714,55156K24
11/06/20240,60%0,0813,4213,1013,1013,423K10
10/06/20244,46%0,5713,3413,2113,2113,341K6
07/06/2024-1,54%-0,2012,7712,9612,7713,103K9
06/06/2024-3,28%-0,4412,9713,2312,9713,232K7
05/06/20242,52%0,3313,4113,1613,1613,4154K4
04/06/20240,62%0,0813,0812,8512,8513,1514K16
03/06/2024-0,23%-0,0313,0013,0312,7313,364K34
31/05/20240,70%0,0913,0313,3312,9013,3411K7
29/05/20243,85%0,4812,9412,7812,7812,943K4
28/05/2024-4,45%-0,5812,4613,0412,4613,0468K9
27/05/20240,00%0,0013,0412,8112,8013,047K9
24/05/20243,82%0,4813,0412,9812,9813,045466
23/05/2024-5,42%-0,7212,5613,0912,5613,0918K9
22/05/20240,23%0,0313,2813,5813,2013,582K8
21/05/2024-1,63%-0,2213,2513,2513,2413,355K10
20/05/20240,22%0,0313,4713,5413,4713,542K5
17/05/20241,36%0,1813,4413,1413,1413,541K11
16/05/2024-2,57%-0,3513,2613,6113,2613,612K6
15/05/20241,34%0,1813,6113,6313,5413,6428K7
14/05/20241,82%0,2413,4313,3613,3613,8350K20
13/05/20244,93%0,6213,1913,0513,0513,562K11
10/05/2024-4,70%-0,6212,5713,1312,5713,40399K281
09/05/20242,33%0,3013,1913,1713,1613,208K4
08/05/2024-0,54%-0,0712,8912,9112,5413,2827K7
07/05/2024-0,31%-0,0412,9613,0012,9613,0816K6
06/05/20241,25%0,1613,0012,6212,6213,16101K14
03/05/20241,82%0,2312,8412,6412,6412,9961K11
02/05/20241,37%0,1712,6112,4412,4312,6155K8
30/04/2024-0,48%-0,0612,4412,5712,4412,5735K11
29/04/20242,54%0,3112,5012,2112,2112,7015K12
26/04/20240,91%0,1112,1912,0811,5812,4822K14
25/04/20240,08%0,0112,0812,0712,0712,105K3
24/04/2024-1,07%-0,1312,0712,4412,0712,4811K6
23/04/20242,52%0,3012,2012,2212,2012,4746K11
22/04/2024-0,50%-0,0611,9012,4811,9012,483K11
19/04/2024-3,24%-0,4011,9612,2011,9612,2020K12
18/04/2024-0,24%-0,0312,3612,3112,3112,398K7
17/04/2024-1,90%-0,2412,3912,4412,3912,67148K17
16/04/20241,36%0,1712,6312,4812,4512,6512K9
15/04/2024-3,41%-0,4412,4613,3212,4613,326K21
12/04/2024-3,95%-0,5312,9013,4312,7313,43129K21
11/04/20240,30%0,0413,4313,3513,3313,4382K5
10/04/2024-1,90%-0,2613,3913,3713,3513,4419K9
09/04/20242,17%0,2913,6513,6413,5613,7862K6
08/04/2024-1,76%-0,2413,3613,7813,3613,781K3
05/04/20240,97%0,1313,6013,4713,4213,9385K7
04/04/2024-1,54%-0,2113,4713,8413,4713,9356K9
03/04/20240,22%0,0313,6813,5213,5213,7894K7
02/04/2024-3,81%-0,5413,6513,6513,5713,7195K17
01/04/20240,28%0,0414,1914,5914,0414,5922K12
28/03/20241,14%0,1614,1514,2814,1514,2890K10
27/03/20242,57%0,3513,9913,6913,6913,993K10
26/03/20240,44%0,0613,6413,4213,4213,7027K7
25/03/2024-0,59%-0,0813,5813,7013,5813,8611K4
22/03/2024-2,01%-0,2813,6613,9113,4113,918K14
21/03/2024-0,29%-0,0413,9413,9813,8114,2610K13
20/03/20241,97%0,2713,9813,6313,6113,9821K9
19/03/2024-0,72%-0,1013,7113,7013,3213,722K6
18/03/2024-0,07%-0,0113,8113,6213,6213,9123K7
15/03/20241,39%0,1913,8213,7913,4113,8629K13
14/03/2024-2,99%-0,4213,6314,0913,5214,0943K14
13/03/2024-0,07%-0,0114,0514,0514,0514,3222K12
12/03/20241,08%0,1514,0614,0614,0614,06141
11/03/2024-3,07%-0,4413,9114,3513,9114,445K16
08/03/20241,34%0,1914,3514,4014,1614,828K9
07/03/20240,71%0,1014,1614,0613,8314,277K13
06/03/20241,66%0,2314,0613,6213,6214,1410K15
05/03/2024-3,82%-0,5513,8314,3813,6914,38342K20
04/03/2024-1,24%-0,1814,3814,7614,3114,768K11
01/03/20240,76%0,1114,5614,6514,0914,657K13
29/02/2024--14,4514,5714,0314,6231K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar