ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2023-0,31%-0,013,213,203,153,2310K15
03/10/2023-0,31%-0,013,223,233,223,263K5
02/10/2023-1,22%-0,043,233,273,233,279753
29/09/20231,24%0,043,273,233,213,283K9
28/09/20230,31%0,013,233,213,213,241K4
27/09/2023-0,62%-0,023,223,233,223,266K12
26/09/20230,93%0,033,243,213,213,278K17
25/09/2023-4,46%-0,153,213,253,203,4366K96
22/09/2023-0,30%-0,013,363,373,363,4329K36
21/09/2023-4,53%-0,163,373,443,253,5035K56
20/09/2023-5,61%-0,213,533,723,473,7366K57
19/09/2023-2,86%-0,113,743,813,703,8426K32
18/09/2023-2,78%-0,113,853,953,853,9526K29
15/09/20230,25%0,013,963,963,963,963961
14/09/2023-1,99%-0,083,954,033,924,038K11
13/09/20230,75%0,034,034,004,004,047K15
12/09/20231,01%0,044,003,983,964,018K14
11/09/2023-2,70%-0,113,964,053,904,056K12
08/09/2023-3,78%-0,164,074,124,004,1441K33
06/09/20230,24%0,014,234,114,114,234K9
05/09/2023-0,24%-0,014,224,244,204,2717K23
04/09/20230,48%0,024,234,234,114,236K7
01/09/20230,72%0,034,214,174,174,212K4
31/08/2023-1,18%-0,054,184,244,184,247K13
30/08/2023-2,98%-0,134,234,394,104,3954K36
29/08/2023-2,02%-0,094,364,424,364,4518K22
28/08/2023-12,75%-0,654,455,104,105,10302K233
25/08/2023-4,14%-0,225,105,485,105,5073K52
24/08/2023-13,07%-0,805,326,025,116,27254K199
23/08/2023-0,97%-0,066,126,296,086,3429K30
22/08/20230,98%0,066,186,336,016,3323K24
21/08/2023-1,77%-0,116,126,456,126,456K7
18/08/20232,47%0,156,236,106,066,2312K16
17/08/2023-0,33%-0,026,086,086,086,086081
16/08/2023-1,45%-0,096,106,016,016,1211K7
15/08/2023-0,64%-0,046,196,086,076,2920K16
14/08/2023-0,16%-0,016,236,206,126,2314K15
11/08/2023-1,27%-0,086,246,716,226,716K9
10/08/20232,43%0,156,326,206,206,328K9
09/08/2023-0,96%-0,066,176,226,176,5932K29
08/08/2023-2,81%-0,186,236,496,106,9050K56
07/08/20232,56%0,166,416,126,126,4111K12
04/08/2023-1,42%-0,096,256,456,156,453K5
03/08/20232,09%0,136,346,216,216,343K5
02/08/2023-0,80%-0,056,216,296,166,293K5
01/08/20230,00%0,006,266,326,246,323K4
31/07/20230,81%0,056,266,256,256,2613K7
28/07/2023-0,16%-0,016,216,216,216,264K7
27/07/2023-1,11%-0,076,226,506,206,5023K12
26/07/2023-0,16%-0,016,296,226,226,298K10
25/07/20230,16%0,016,306,286,216,3221K21
24/07/2023-0,32%-0,026,296,256,236,304K7
21/07/20230,16%0,016,316,316,316,343K4
20/07/2023-0,32%-0,026,306,326,306,3910K11
19/07/2023-2,32%-0,156,326,336,276,3813K14
18/07/2023-3,86%-0,266,476,746,276,8248K40
17/07/20237,51%0,476,736,016,016,7371K57
14/07/2023-1,88%-0,126,266,366,246,366K8
13/07/2023-0,16%-0,016,386,436,346,436K10
12/07/2023-1,08%-0,076,396,126,126,3926K19
11/07/20230,78%0,056,466,376,376,466K5
10/07/2023-0,47%-0,036,416,476,396,4712K10
07/07/2023-0,16%-0,016,446,526,406,523K5
06/07/2023-0,92%-0,066,456,426,376,4531K23
05/07/20231,40%0,096,516,296,296,516K8
04/07/20230,31%0,026,426,436,386,6441K37
03/07/20230,95%0,066,406,596,376,6467K48
30/06/2023-0,63%-0,046,346,746,346,7416K19
29/06/20232,90%0,186,386,136,136,389K12
28/06/2023-1,59%-0,106,206,406,206,5753K36
27/06/2023-3,08%-0,206,306,516,226,90103K76
26/06/2023-8,58%-0,616,507,016,407,55136K114
23/06/2023-5,70%-0,437,117,807,118,40217K125
22/06/2023-8,16%-0,677,548,217,509,42332K199
21/06/20230,00%0,008,219,407,829,70515K241
20/06/202318,13%1,268,216,926,928,85453K204
19/06/2023-0,71%-0,056,956,546,547,0313K13
16/06/2023-3,31%-0,247,007,257,007,2510K8
15/06/20230,98%0,077,247,297,247,296K5
14/06/20231,13%0,087,176,966,967,173K4
13/06/2023-2,48%-0,187,097,277,017,279K9
12/06/2023-0,27%-0,027,277,287,267,283K3
09/06/20231,53%0,117,297,297,297,297291
07/06/20230,98%0,077,187,186,987,3271K37
06/06/20230,00%0,007,117,197,117,193K4
05/06/20231,86%0,137,116,826,827,119K7
02/06/2023-0,29%-0,026,987,006,987,123K4
01/06/20230,14%0,017,006,936,937,012K3
31/05/2023-0,29%-0,026,997,136,817,4413K11
30/05/2023-1,82%-0,137,017,147,017,141K2
29/05/20231,42%0,107,147,146,927,146K6
26/05/2023-1,81%-0,137,047,267,047,265K7
25/05/20231,13%0,087,177,247,007,245K5
24/05/20232,90%0,207,096,866,867,1622K15
23/05/2023-5,36%-0,396,897,296,897,9550K34
22/05/20231,39%0,107,287,477,137,4829K14
19/05/20230,56%0,047,187,346,957,3410K6
18/05/20231,85%0,137,147,017,017,145K5
17/05/2023-1,13%-0,087,017,207,017,201K2
16/05/2023-1,53%-0,117,097,207,097,201K2
15/05/20232,27%0,167,207,207,207,207201
12/05/2023-1,12%-0,087,047,037,037,143K4
11/05/2023-1,39%-0,107,127,587,117,585K6
10/05/20231,40%0,107,226,616,617,5414K11
09/05/2023-1,52%-0,117,127,187,097,193K4
08/05/20234,78%0,337,236,916,917,3525K13
05/05/2023-2,27%-0,166,906,666,667,2718K9
04/05/20230,71%0,057,066,796,797,118K4
03/05/20231,45%0,107,016,616,617,3017K9
02/05/2023-1,71%-0,126,916,526,527,019K5
28/04/20231,74%0,127,037,157,037,152K3
27/04/2023-3,89%-0,286,917,156,907,153K5
26/04/20230,00%0,007,197,197,197,193K2
25/04/2023-1,24%-0,097,197,327,187,328K3
24/04/2023-2,93%-0,227,287,496,937,4916K7
20/04/202311,94%0,807,506,516,517,5031K21
19/04/2023-1,62%-0,116,706,706,706,827K4
18/04/2023-2,30%-0,166,817,426,707,4227K15
17/04/2023-2,38%-0,176,977,496,967,4911K7
14/04/2023-1,11%-0,087,147,147,147,147141
13/04/2023-2,04%-0,157,227,377,227,377K4
12/04/2023-3,15%-0,247,377,627,368,1922K13
11/04/2023-3,67%-0,297,617,907,508,2578K36
10/04/202319,34%1,287,906,536,538,38162K118
06/04/2023-3,07%-0,216,626,516,517,1634K15
05/04/20230,44%0,036,836,836,836,836831
04/04/2023-3,13%-0,226,806,936,806,931K2
03/04/2023-2,77%-0,207,027,676,757,6718K8
31/03/20231,12%0,087,227,676,957,6714K9
30/03/2023-1,11%-0,087,147,677,147,679K4
29/03/20234,79%0,337,226,716,717,229K6
28/03/2023-6,00%-0,446,897,426,787,4815K11
27/03/2023-1,48%-0,117,337,457,337,451K2
24/03/2023--7,447,296,887,4410K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito