ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20222,72%0,2810,5910,5910,5910,591K1
27/06/2022-5,84%-0,6410,3110,9510,3010,9522K13
24/06/20220,00%0,0010,9510,9510,9510,951K1
21/06/20220,46%0,0510,9510,7010,7010,952K2
20/06/2022-1,09%-0,1210,9010,9210,9010,923K3
17/06/2022-3,50%-0,4011,0211,2711,0011,288K6
15/06/2022-0,09%-0,0111,4211,0510,9611,428K4
14/06/20220,00%0,0011,4311,4311,4311,433K1
13/06/2022-4,75%-0,5711,4311,5211,4011,5219K11
10/06/2022-0,08%-0,0112,0011,9911,8412,005K4
09/06/2022-3,53%-0,4412,0112,0212,0012,055K4
08/06/20220,00%0,0012,4512,4512,4512,451K1
07/06/2022-3,41%-0,4412,4512,4512,4512,451K1
06/06/20222,06%0,2612,8913,4212,8913,427K5
03/06/2022-2,85%-0,3712,6312,8812,6212,88105K13
02/06/20220,15%0,0213,0012,9912,9913,454K3
01/06/20222,93%0,3712,9812,7512,6013,3420K15
31/05/20220,88%0,1112,6112,6112,6112,614K2
30/05/2022-3,10%-0,4012,5012,8112,2013,3017K13
27/05/20221,18%0,1512,9012,7512,7512,904K2
26/05/2022-0,47%-0,0612,7512,5512,5513,176K4
25/05/2022-6,36%-0,8712,8113,5912,8113,6017K12
24/05/2022-4,34%-0,6213,6814,1212,6214,12141K39
23/05/202214,49%1,8114,3012,2012,2014,3028K16
20/05/2022-7,41%-1,0012,4912,6712,4912,8535K12
19/05/20227,92%0,9913,4912,5012,5013,493K2
18/05/2022-9,16%-1,2612,5012,7312,5012,7713K7
17/05/20222,53%0,3413,7613,7813,7613,783K2
16/05/20220,30%0,0413,4213,3813,3813,8086K6
13/05/20228,87%1,0913,3812,4012,4013,389K7
12/05/2022-4,58%-0,5912,2912,1512,1512,306K5
10/05/20222,96%0,3712,8812,8812,8813,0014K6
04/05/2022-2,27%-0,2912,5112,6512,5012,6514K9
03/05/2022-6,57%-0,9012,8013,5412,8013,564K3
02/05/2022-0,36%-0,0513,7013,8713,7013,887K3
29/04/20223,00%0,4013,7513,7513,7513,751K1
28/04/20220,07%0,0113,3513,3513,3513,351K1
27/04/20220,00%0,0013,3413,3413,3413,343K1
25/04/2022-3,33%-0,4613,3413,8013,3413,8011K7
22/04/2022-6,76%-1,0013,8013,8113,8013,814K3
20/04/2022-6,62%-1,0514,8015,0014,8015,004K3
19/04/20227,02%1,0415,8514,8114,8115,9680K26
18/04/20222,85%0,4114,8114,4014,2314,8110K7
13/04/2022-4,76%-0,7214,4015,0114,4015,0110K7
12/04/2022-5,20%-0,8315,1215,5414,9015,5452K18
11/04/2022-13,22%-2,4315,9517,2315,5217,2365K34
08/04/202225,03%3,6818,3814,7014,7018,79507K182
07/04/20222,80%0,4014,7014,2814,2815,1524K10
06/04/20225,15%0,7014,3013,2413,2314,6057K31
05/04/2022-6,85%-1,0013,6014,5413,5514,5454K28
04/04/20223,55%0,5014,6014,5814,5215,76145K61
01/04/2022-2,29%-0,3314,1013,6213,6214,2628K14
31/03/20221,98%0,2814,4314,5413,9614,548K6
30/03/20222,83%0,3914,1514,8514,0014,8528K13
29/03/20222,08%0,2813,7613,5113,5113,8292K25
28/03/2022-1,68%-0,2313,4813,7813,0713,7857K31
25/03/20223,94%0,5213,7114,1813,7114,95161K71
24/03/2022-3,37%-0,4613,1913,6413,1913,9624K11
23/03/2022-3,19%-0,4513,6513,7213,6513,738K5
22/03/20225,94%0,7914,1013,7713,4814,1094K29
21/03/2022-2,13%-0,2913,3113,6013,3113,6018K12
18/03/20220,74%0,1013,6013,1013,0914,24206K65
17/03/20220,15%0,0213,5013,8813,3014,09117K39
16/03/2022-3,02%-0,4213,4814,0713,2114,2275K29
15/03/202213,28%1,6313,9012,2712,0213,90185K59
14/03/2022-7,81%-1,0412,2713,4712,2713,87274K78
11/03/2022-7,38%-1,0613,3114,9413,3115,0666K37
10/03/2022-7,29%-1,1314,3715,3113,9915,79175K59
09/03/20223,33%0,5015,5015,0214,6716,30139K60
08/03/2022-6,48%-1,0415,0016,5013,8016,91318K135
07/03/202226,20%3,3316,0412,7612,7618,051M504
04/03/20228,73%1,0212,7112,5011,6112,94182K99
03/03/20226,37%0,7011,6911,8410,9312,66250K108
02/03/2022-9,55%-1,1610,9912,1510,9012,15333K108
25/02/20220,00%0,0012,1512,1411,7112,1519K14
24/02/2022-4,33%-0,5512,1511,4011,4012,50129K35
23/02/2022-4,51%-0,6012,7013,9212,5515,00217K94
22/02/2022-0,75%-0,1013,3013,0513,0513,9535K22
21/02/2022-5,63%-0,8013,4014,9813,3314,9872K35
18/02/2022-1,80%-0,2614,2014,6814,0215,3584K39
17/02/2022-0,69%-0,1014,4615,3514,4616,50303K119
16/02/2022-8,02%-1,2714,5615,8314,0017,99750K292
15/02/20226,38%0,9515,8314,7014,2315,90109K55
14/02/2022-4,43%-0,6914,8814,5214,4914,9845K24
11/02/20221,63%0,2515,5715,3213,6216,76669K294
10/02/202218,03%2,3415,3212,8212,8217,242M690
09/02/20221,33%0,1712,9811,8711,8012,98105K48
08/02/2022-2,95%-0,3912,8112,5812,4513,71148K61
07/02/2022-0,60%-0,0813,2013,4412,7015,03397K161
04/02/2022-11,53%-1,7313,2817,5712,1018,50930K441
03/02/202276,59%6,5115,018,808,8019,503M935
02/02/2022-4,49%-0,408,508,508,508,508501
01/02/20224,34%0,378,908,808,808,904K4
31/01/20220,24%0,028,538,618,528,615K6
28/01/2022-2,07%-0,188,518,678,108,6710K5
27/01/2022-2,47%-0,228,698,928,678,9551K22
26/01/2022-2,73%-0,258,919,168,919,7245K24
24/01/2022-2,76%-0,269,169,159,159,174K4
21/01/2022-0,42%-0,049,429,409,4010,0014K10
20/01/2022-5,40%-0,549,469,859,469,8541K9
18/01/20223,09%0,3010,0010,159,8010,1716K11
17/01/2022-2,71%-0,279,709,979,7010,1715K10
14/01/2022-2,25%-0,239,9710,089,9610,0927K19
13/01/2022-6,76%-0,7410,2011,0710,2011,1113K7
12/01/2022-4,79%-0,5510,9411,0310,8111,1730K18
11/01/20223,42%0,3811,4911,7811,4911,789K8
10/01/2022-6,32%-0,7511,1111,6011,0211,6119K13
07/01/2022-6,17%-0,7811,8612,2411,8512,2930K20
06/01/2022-7,74%-1,0612,6412,7812,6413,278K6
05/01/20224,34%0,5713,7013,1313,0013,7019K13
04/01/2022-5,40%-0,7513,1313,1213,1213,3312K7
03/01/20221,61%0,2213,8813,5012,5014,0073K33
30/12/2021-4,68%-0,6713,6613,8213,6613,823K2
29/12/2021-7,55%-1,1714,3315,1114,3215,1160K23
28/12/202115,59%2,0915,5013,0613,0015,90192K106
27/12/2021-17,48%-2,8413,4115,5013,4015,50235K114
23/12/20212.608,33%15,6516,2519,0215,3119,02701K296
22/12/20210,00%0,000,600,620,580,6212K63
21/12/2021-1,64%-0,010,600,610,600,6319K66
20/12/20211,67%0,010,610,630,600,6727K85
17/12/20210,00%0,000,600,610,580,6215K59
16/12/2021-3,23%-0,020,600,610,600,6320K38
15/12/2021-1,59%-0,010,620,640,620,643K21
14/12/2021-3,08%-0,020,630,650,620,6523K51
13/12/20211,56%0,010,650,640,640,6718K78
10/12/2021-1,54%-0,010,640,650,630,6623K85
09/12/2021-1,52%-0,010,650,670,640,6713K51
08/12/20210,00%0,000,660,680,640,6846K148
07/12/2021-2,94%-0,020,660,680,650,7041K123
06/12/20210,00%0,000,680,690,660,7149K129
03/12/20214,62%0,030,680,650,610,75191K220
02/12/20213,17%0,020,650,630,610,6522K84
01/12/2021-1,56%-0,010,630,660,630,6610K48
30/11/2021--0,640,640,610,6646K104


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito