ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20190,00%0,001,621,751,622,07101K105
17/07/2019-3,57%-0,061,621,681,621,738384
16/07/2019-0,59%-0,011,681,671,601,6818K8
15/07/2019-0,59%-0,011,691,601,601,706604
12/07/20190,00%0,001,701,701,701,709K4
11/07/20190,59%0,011,701,691,561,7018K21
10/07/20194,32%0,071,691,701,671,703K9
08/07/2019-6,36%-0,111,621,661,581,7512K12
05/07/2019-1,70%-0,031,731,761,731,767014
04/07/20194,14%0,071,761,601,591,7622K23
03/07/2019-5,06%-0,091,691,691,691,697K9
02/07/2019-5,32%-0,101,781,791,691,799K10
01/07/20197,43%0,131,881,601,601,8820K15
28/06/2019-2,23%-0,041,751,801,751,807K7
26/06/20192,29%0,041,791,791,791,792K1
24/06/20193,55%0,061,751,751,751,751751
21/06/2019-3,43%-0,061,691,691,691,692K1
19/06/2019-2,78%-0,051,751,691,691,7518K3
18/06/20190,00%0,001,801,891,751,903K6
17/06/20190,00%0,001,801,691,691,8010K10
14/06/20190,00%0,001,801,801,751,8066K21
13/06/2019-0,55%-0,011,801,851,801,8533K29
12/06/2019-2,16%-0,041,811,851,811,854K3
11/06/20195,11%0,091,851,841,841,855543
10/06/2019-4,86%-0,091,761,891,741,901K5
07/06/20196,94%0,121,851,891,851,892K4
05/06/2019-1,70%-0,031,731,721,721,732K2
04/06/2019-10,66%-0,211,761,901,741,902K6
03/06/20190,00%0,001,971,821,811,993K9
30/05/20194,23%0,081,971,891,891,971K5
29/05/20195,00%0,091,891,731,691,935K10
28/05/20190,00%0,001,801,801,801,801K2
27/05/20194,65%0,081,801,721,721,808763
24/05/2019-1,71%-0,031,721,721,721,736894
23/05/20192,94%0,051,751,701,701,802K7
22/05/2019-5,56%-0,101,701,731,701,7558K15
21/05/20190,00%0,001,801,811,801,8133K5
20/05/20190,00%0,001,801,801,801,836K5
17/05/20190,00%0,001,801,801,801,8310K9
16/05/2019-2,70%-0,051,801,831,801,8334K11
14/05/20191,65%0,031,851,851,851,8520K4
13/05/20190,00%0,001,821,821,821,822K6
10/05/2019-1,62%-0,031,821,811,811,823632
09/05/2019-7,50%-0,151,851,961,831,962K4
08/05/2019-0,50%-0,012,002,002,002,006K3
07/05/2019-8,64%-0,192,012,022,012,024032
02/05/2019-4,35%-0,102,202,302,202,306703
30/04/201915,00%0,302,302,302,302,302301
29/04/20190,00%0,002,002,002,002,001K3
26/04/2019-4,76%-0,102,002,002,002,008K2
25/04/20190,00%0,002,102,042,042,102K2
24/04/2019-4,55%-0,102,102,102,102,108K2
23/04/20190,00%0,002,202,192,102,202K5
22/04/2019-4,35%-0,102,202,312,192,3112K9
18/04/20199,52%0,202,302,142,102,3023K15
17/04/20195,00%0,102,102,002,002,109K11
16/04/20195,26%0,102,001,801,802,0030K18
15/04/20190,00%0,001,901,901,901,9022K9
12/04/20190,00%0,001,901,881,881,9110K10
11/04/20190,00%0,001,901,901,891,9022K12
10/04/20190,00%0,001,901,901,901,9010K5
09/04/20190,53%0,011,901,901,801,9012K5
08/04/2019-0,53%-0,011,891,911,891,917K9
05/04/20190,00%0,001,901,811,811,906K4
04/04/20190,00%0,001,901,901,901,902K7
03/04/20194,97%0,091,901,901,901,901K4
02/04/2019-2,16%-0,041,811,851,811,952K8
01/04/2019-2,63%-0,051,851,901,851,9716K18
29/03/2019-0,52%-0,011,901,931,901,9515K10
28/03/20194,95%0,091,911,841,841,915K8
27/03/2019-3,19%-0,061,821,881,801,8823K18
26/03/2019-6,00%-0,121,881,941,881,9539K31
25/03/20192,56%0,052,001,901,882,0058K18
22/03/20190,00%0,001,951,901,901,9517K16
21/03/2019-6,70%-0,141,952,111,932,1733K41
20/03/201929,81%0,482,091,851,802,20203K196
19/03/2019-21,46%-0,441,612,051,612,05206K48
18/03/20191,49%0,032,052,092,052,1028K15
15/03/2019-1,46%-0,032,022,022,022,022021
14/03/20190,00%0,002,052,092,052,094K3
13/03/20190,00%0,002,052,092,052,0913K5
12/03/2019-2,38%-0,052,052,102,052,108K5
11/03/20190,48%0,012,102,102,102,1028K16
08/03/20194,50%0,092,092,102,092,101K3
07/03/2019-4,76%-0,102,002,002,002,0069K18
06/03/2019-0,47%-0,012,102,102,102,105K5
01/03/20190,00%0,002,112,112,112,112K1
28/02/2019-1,86%-0,042,112,102,102,124K6
27/02/20190,00%0,002,152,122,122,1512K6
26/02/2019-2,27%-0,052,152,202,152,204352
25/02/20194,76%0,102,202,352,202,351K5
22/02/20190,00%0,002,102,102,102,1010K1
21/02/2019-5,83%-0,132,102,102,102,102101
19/02/20193,72%0,082,232,152,102,2323K4
18/02/2019-4,44%-0,102,152,202,152,2015K7
14/02/20190,00%0,002,252,252,252,251K3
13/02/20190,00%0,002,252,252,252,2620K6
12/02/2019-0,44%-0,012,252,252,252,261K4
11/02/2019-8,13%-0,202,262,232,232,359K9
08/02/2019-0,81%-0,022,462,462,462,462461
06/02/2019-0,80%-0,022,482,482,482,509K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br