Cotação atual, histórico e gráfico do papel: SLED3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 0,00% | 0,00 | 1,09 | 1,09 | 1,07 | 1,10 | 158K | 209 |
19/01/2021 | -0,91% | -0,01 | 1,09 | 1,10 | 1,08 | 1,10 | 223K | 221 |
18/01/2021 | 0,00% | 0,00 | 1,10 | 1,10 | 1,08 | 1,11 | 244K | 257 |
15/01/2021 | 0,00% | 0,00 | 1,10 | 1,10 | 1,09 | 1,11 | 172K | 216 |
14/01/2021 | 0,00% | 0,00 | 1,10 | 1,11 | 1,09 | 1,11 | 239K | 234 |
13/01/2021 | 0,00% | 0,00 | 1,10 | 1,08 | 1,08 | 1,11 | 191K | 257 |
12/01/2021 | -0,90% | -0,01 | 1,10 | 1,10 | 1,09 | 1,12 | 316K | 304 |
11/01/2021 | -0,89% | -0,01 | 1,11 | 1,12 | 1,10 | 1,13 | 210K | 289 |
08/01/2021 | 0,90% | 0,01 | 1,12 | 1,11 | 1,09 | 1,15 | 781K | 607 |
07/01/2021 | -1,77% | -0,02 | 1,11 | 1,12 | 1,11 | 1,14 | 464K | 379 |
06/01/2021 | -1,74% | -0,02 | 1,13 | 1,16 | 1,10 | 1,17 | 614K | 502 |
|
05/01/2021 | -0,86% | -0,01 | 1,15 | 1,15 | 1,12 | 1,17 | 524K | 454 |
04/01/2021 | 1,75% | 0,02 | 1,16 | 1,17 | 1,14 | 1,20 | 1M | 587 |
30/12/2020 | -5,79% | -0,07 | 1,14 | 1,26 | 1,14 | 1,29 | 2M | 991 |
29/12/2020 | 9,01% | 0,10 | 1,21 | 1,12 | 1,09 | 1,22 | 2M | 1.235 |
28/12/2020 | -1,77% | -0,02 | 1,11 | 1,15 | 1,10 | 1,18 | 718K | 480 |
23/12/2020 | -2,59% | -0,03 | 1,13 | 1,16 | 1,09 | 1,18 | 925K | 643 |
22/12/2020 | -4,13% | -0,05 | 1,16 | 1,20 | 1,15 | 1,24 | 481K | 348 |
21/12/2020 | 0,00% | 0,00 | 1,21 | 1,20 | 1,09 | 1,21 | 1M | 761 |
18/12/2020 | -3,20% | -0,04 | 1,21 | 1,24 | 1,21 | 1,28 | 430K | 423 |
17/12/2020 | 0,00% | 0,00 | 1,25 | 1,26 | 1,24 | 1,32 | 690K | 729 |
16/12/2020 | -7,41% | -0,10 | 1,25 | 1,35 | 1,21 | 1,37 | 2M | 1.586 |
15/12/2020 | -7,53% | -0,11 | 1,35 | 1,47 | 1,33 | 1,50 | 2M | 1.649 |
14/12/2020 | -11,52% | -0,19 | 1,46 | 1,65 | 1,40 | 1,66 | 4M | 2.467 |
11/12/2020 | 9,27% | 0,14 | 1,65 | 1,46 | 1,36 | 1,69 | 5M | 2.183 |
10/12/2020 | -14,20% | -0,25 | 1,51 | 1,76 | 1,42 | 1,76 | 7M | 3.708 |
09/12/2020 | -3,83% | -0,07 | 1,76 | 2,00 | 1,62 | 2,09 | 11M | 6.350 |
08/12/2020 | 27,97% | 0,40 | 1,83 | 1,57 | 1,55 | 1,83 | 9M | 4.783 |
07/12/2020 | 33,64% | 0,36 | 1,43 | 1,07 | 1,06 | 1,59 | 8M | 4.900 |
04/12/2020 | 33,75% | 0,27 | 1,07 | 0,81 | 0,80 | 1,07 | 1M | 1.213 |
03/12/2020 | -1,23% | -0,01 | 0,80 | 0,82 | 0,79 | 0,82 | 287K | 291 |
02/12/2020 | 0,00% | 0,00 | 0,81 | 0,80 | 0,79 | 0,82 | 227K | 244 |
01/12/2020 | 1,25% | 0,01 | 0,81 | 0,81 | 0,79 | 0,81 | 133K | 233 |
30/11/2020 | 0,00% | 0,00 | 0,80 | 0,81 | 0,80 | 0,82 | 183K | 212 |
27/11/2020 | 0,00% | 0,00 | 0,80 | 0,81 | 0,80 | 0,82 | 311K | 303 |
26/11/2020 | -1,23% | -0,01 | 0,80 | 0,81 | 0,80 | 0,82 | 193K | 249 |
25/11/2020 | 1,25% | 0,01 | 0,81 | 0,80 | 0,79 | 0,82 | 558K | 377 |
24/11/2020 | 0,00% | 0,00 | 0,80 | 0,80 | 0,77 | 0,86 | 1M | 928 |
23/11/2020 | -1,23% | -0,01 | 0,80 | 0,82 | 0,80 | 0,83 | 281K | 277 |
20/11/2020 | 0,00% | 0,00 | 0,81 | 0,82 | 0,78 | 0,83 | 236K | 261 |
19/11/2020 | -3,57% | -0,03 | 0,81 | 0,83 | 0,78 | 0,87 | 658K | 702 |
18/11/2020 | 7,69% | 0,06 | 0,84 | 0,77 | 0,76 | 0,84 | 436K | 426 |
17/11/2020 | 1,30% | 0,01 | 0,78 | 0,75 | 0,74 | 0,79 | 410K | 360 |
16/11/2020 | 2,67% | 0,02 | 0,77 | 0,75 | 0,75 | 0,79 | 208K | 245 |
13/11/2020 | 1,35% | 0,01 | 0,75 | 0,75 | 0,73 | 0,75 | 118K | 206 |
12/11/2020 | -2,63% | -0,02 | 0,74 | 0,76 | 0,72 | 0,76 | 168K | 241 |
11/11/2020 | 1,33% | 0,01 | 0,76 | 0,79 | 0,75 | 0,79 | 153K | 229 |
10/11/2020 | -2,60% | -0,02 | 0,75 | 0,79 | 0,75 | 0,79 | 235K | 326 |
09/11/2020 | -1,28% | -0,01 | 0,77 | 0,80 | 0,76 | 0,81 | 273K | 357 |
06/11/2020 | 1,30% | 0,01 | 0,78 | 0,77 | 0,74 | 0,81 | 299K | 349 |
05/11/2020 | 0,00% | 0,00 | 0,77 | 0,75 | 0,70 | 0,77 | 282K | 420 |
04/11/2020 | -2,53% | -0,02 | 0,77 | 0,81 | 0,75 | 0,81 | 219K | 321 |
03/11/2020 | 5,33% | 0,04 | 0,79 | 0,78 | 0,75 | 0,85 | 885K | 701 |
30/10/2020 | 11,94% | 0,08 | 0,75 | 0,67 | 0,64 | 0,88 | 2M | 1.478 |
29/10/2020 | 0,00% | 0,00 | 0,67 | 0,71 | 0,64 | 0,71 | 229K | 374 |
28/10/2020 | -10,67% | -0,08 | 0,67 | 0,73 | 0,67 | 0,73 | 250K | 440 |
27/10/2020 | -3,85% | -0,03 | 0,75 | 0,78 | 0,75 | 0,78 | 179K | 355 |
26/10/2020 | -3,70% | -0,03 | 0,78 | 0,82 | 0,78 | 0,82 | 210K | 347 |
23/10/2020 | -3,57% | -0,03 | 0,81 | 0,85 | 0,80 | 0,85 | 223K | 421 |
22/10/2020 | -5,62% | -0,05 | 0,84 | 0,89 | 0,83 | 0,90 | 613K | 546 |
21/10/2020 | -1,11% | -0,01 | 0,89 | 0,88 | 0,87 | 0,90 | 248K | 269 |
20/10/2020 | 0,00% | 0,00 | 0,90 | 0,90 | 0,88 | 0,91 | 156K | 254 |
19/10/2020 | 0,00% | 0,00 | 0,90 | 0,91 | 0,89 | 0,93 | 131K | 196 |
16/10/2020 | -1,10% | -0,01 | 0,90 | 0,94 | 0,89 | 0,94 | 303K | 344 |
15/10/2020 | -4,21% | -0,04 | 0,91 | 0,96 | 0,91 | 0,96 | 481K | 528 |
14/10/2020 | -4,04% | -0,04 | 0,95 | 1,00 | 0,91 | 1,01 | 1M | 815 |
13/10/2020 | -3,88% | -0,04 | 0,99 | 1,03 | 0,99 | 1,08 | 648K | 448 |
09/10/2020 | 0,98% | 0,01 | 1,03 | 1,03 | 1,02 | 1,04 | 197K | 171 |
08/10/2020 | -1,92% | -0,02 | 1,02 | 1,04 | 0,99 | 1,05 | 429K | 353 |
07/10/2020 | -0,95% | -0,01 | 1,04 | 1,07 | 1,03 | 1,08 | 131K | 167 |
06/10/2020 | -6,25% | -0,07 | 1,05 | 1,13 | 1,05 | 1,16 | 437K | 339 |
05/10/2020 | 8,74% | 0,09 | 1,12 | 1,03 | 1,02 | 1,13 | 787K | 562 |
02/10/2020 | -0,96% | -0,01 | 1,03 | 1,04 | 1,01 | 1,04 | 56K | 71 |
01/10/2020 | 0,97% | 0,01 | 1,04 | 1,04 | 1,01 | 1,04 | 90K | 96 |
30/09/2020 | 0,98% | 0,01 | 1,03 | 1,04 | 1,02 | 1,05 | 72K | 84 |
29/09/2020 | -2,86% | -0,03 | 1,02 | 1,05 | 1,02 | 1,05 | 92K | 99 |
28/09/2020 | -0,94% | -0,01 | 1,05 | 1,05 | 1,04 | 1,09 | 255K | 168 |
25/09/2020 | -0,93% | -0,01 | 1,06 | 1,07 | 1,03 | 1,07 | 170K | 142 |
24/09/2020 | 0,94% | 0,01 | 1,07 | 1,09 | 1,05 | 1,10 | 341K | 183 |
23/09/2020 | -1,85% | -0,02 | 1,06 | 1,12 | 1,04 | 1,13 | 2M | 527 |
22/09/2020 | 0,00% | 0,00 | 1,08 | 1,05 | 1,05 | 1,11 | 63K | 122 |
21/09/2020 | -1,82% | -0,02 | 1,08 | 1,08 | 1,03 | 1,14 | 313K | 268 |
18/09/2020 | -1,79% | -0,02 | 1,10 | 1,12 | 1,09 | 1,12 | 104K | 118 |
17/09/2020 | 0,90% | 0,01 | 1,12 | 1,11 | 1,10 | 1,12 | 66K | 116 |
16/09/2020 | -0,89% | -0,01 | 1,11 | 1,12 | 1,09 | 1,16 | 324K | 249 |
15/09/2020 | 0,90% | 0,01 | 1,12 | 1,11 | 1,10 | 1,13 | 129K | 170 |
14/09/2020 | -0,89% | -0,01 | 1,11 | 1,12 | 1,10 | 1,13 | 124K | 170 |
11/09/2020 | -1,75% | -0,02 | 1,12 | 1,16 | 1,10 | 1,16 | 291K | 297 |
10/09/2020 | 1,79% | 0,02 | 1,14 | 1,14 | 1,12 | 1,17 | 259K | 263 |
09/09/2020 | -6,67% | -0,08 | 1,12 | 1,22 | 1,11 | 1,27 | 927K | 804 |
08/09/2020 | 3,45% | 0,04 | 1,20 | 1,16 | 1,14 | 1,22 | 569K | 411 |
04/09/2020 | 2,65% | 0,03 | 1,16 | 1,13 | 1,12 | 1,18 | 392K | 436 |
03/09/2020 | -1,74% | -0,02 | 1,13 | 1,15 | 1,11 | 1,17 | 327K | 336 |
02/09/2020 | -0,86% | -0,01 | 1,15 | 1,18 | 1,13 | 1,19 | 633K | 478 |
01/09/2020 | 2,65% | 0,03 | 1,16 | 1,13 | 1,13 | 1,28 | 2M | 1.330 |
31/08/2020 | 0,89% | 0,01 | 1,13 | 1,15 | 1,10 | 1,17 | 718K | 560 |
28/08/2020 | -8,94% | -0,11 | 1,12 | 1,22 | 1,11 | 1,23 | 2M | 1.057 |
27/08/2020 | 14,95% | 0,16 | 1,23 | 1,10 | 1,10 | 1,36 | 5M | 3.486 |
26/08/2020 | -4,46% | -0,05 | 1,07 | 1,14 | 1,06 | 1,15 | 267K | 376 |
25/08/2020 | -3,45% | -0,04 | 1,12 | 1,17 | 1,12 | 1,17 | 132K | 277 |
24/08/2020 | -1,69% | -0,02 | 1,16 | 1,16 | 1,13 | 1,20 | 190K | 291 |
21/08/2020 | 1,72% | 0,02 | 1,18 | 1,17 | 1,15 | 1,20 | 100K | 181 |
20/08/2020 | -3,33% | -0,04 | 1,16 | 1,20 | 1,13 | 1,25 | 347K | 460 |
19/08/2020 | -4,00% | -0,05 | 1,20 | 1,27 | 1,20 | 1,33 | 256K | 289 |
18/08/2020 | -3,10% | -0,04 | 1,25 | 1,32 | 1,24 | 1,41 | 330K | 236 |
17/08/2020 | -2,27% | -0,03 | 1,29 | 1,34 | 1,23 | 1,34 | 48K | 121 |
14/08/2020 | 0,76% | 0,01 | 1,32 | 1,33 | 1,30 | 1,39 | 72K | 120 |
13/08/2020 | -2,24% | -0,03 | 1,31 | 1,35 | 1,31 | 1,35 | 56K | 71 |
12/08/2020 | -1,47% | -0,02 | 1,34 | 1,35 | 1,30 | 1,35 | 82K | 112 |
11/08/2020 | 1,49% | 0,02 | 1,36 | 1,32 | 1,32 | 1,40 | 40K | 86 |
10/08/2020 | -1,47% | -0,02 | 1,34 | 1,37 | 1,31 | 1,40 | 49K | 106 |
07/08/2020 | 1,49% | 0,02 | 1,36 | 1,35 | 1,34 | 1,40 | 37K | 109 |
06/08/2020 | -3,60% | -0,05 | 1,34 | 1,40 | 1,34 | 1,40 | 56K | 118 |
05/08/2020 | 0,72% | 0,01 | 1,39 | 1,39 | 1,35 | 1,42 | 43K | 134 |
04/08/2020 | 2,99% | 0,04 | 1,38 | 1,34 | 1,34 | 1,45 | 56K | 131 |
03/08/2020 | -4,29% | -0,06 | 1,34 | 1,40 | 1,30 | 1,40 | 106K | 128 |
31/07/2020 | -2,78% | -0,04 | 1,40 | 1,45 | 1,40 | 1,48 | 73K | 132 |
30/07/2020 | 0,00% | 0,00 | 1,44 | 1,44 | 1,39 | 1,45 | 81K | 111 |
29/07/2020 | -4,00% | -0,06 | 1,44 | 1,46 | 1,42 | 1,49 | 201K | 202 |
28/07/2020 | 4,90% | 0,07 | 1,50 | 1,56 | 1,46 | 1,56 | 123K | 210 |
27/07/2020 | -0,69% | -0,01 | 1,43 | 1,45 | 1,40 | 1,48 | 106K | 137 |
24/07/2020 | 0,70% | 0,01 | 1,44 | 1,46 | 1,37 | 1,46 | 122K | 148 |
23/07/2020 | -7,14% | -0,11 | 1,43 | 1,53 | 1,43 | 1,53 | 201K | 271 |
22/07/2020 | -3,75% | -0,06 | 1,54 | 1,60 | 1,53 | 1,60 | 128K | 170 |
21/07/2020 | -1,84% | -0,03 | 1,60 | 1,66 | 1,58 | 1,67 | 135K | 194 |
20/07/2020 | -4,12% | -0,07 | 1,63 | 1,70 | 1,63 | 1,70 | 245K | 224 |
17/07/2020 | 0,00% | 0,00 | 1,70 | 1,71 | 1,67 | 1,75 | 140K | 155 |
16/07/2020 | -1,73% | -0,03 | 1,70 | 1,75 | 1,66 | 1,75 | 292K | 256 |
15/07/2020 | -2,26% | -0,04 | 1,73 | 1,76 | 1,71 | 1,80 | 141K | 156 |
14/07/2020 | -0,56% | -0,01 | 1,77 | 1,78 | 1,74 | 1,79 | 112K | 117 |
13/07/2020 | -1,11% | -0,02 | 1,78 | 1,77 | 1,76 | 1,83 | 185K | 156 |
10/07/2020 | 0,56% | 0,01 | 1,80 | 1,80 | 1,75 | 1,82 | 144K | 127 |
09/07/2020 | -2,72% | -0,05 | 1,79 | 1,82 | 1,78 | 1,82 | 81K | 106 |
08/07/2020 | - | - | 1,84 | 1,84 | 1,80 | 1,87 | 179K | 154 |
Date,Open,High,Low,Close,Volume
20-Jan-21,1.09,1.10,1.07,1.09,157909
19-Jan-21,1.10,1.10,1.08,1.09,223162
18-Jan-21,1.10,1.11,1.08,1.10,244168
15-Jan-21,1.10,1.11,1.09,1.10,171929
14-Jan-21,1.11,1.11,1.09,1.10,238514
13-Jan-21,1.08,1.11,1.08,1.10,190969
12-Jan-21,1.10,1.12,1.09,1.10,316035
11-Jan-21,1.12,1.13,1.10,1.11,210399
08-Jan-21,1.11,1.15,1.09,1.12,781322
07-Jan-21,1.12,1.14,1.11,1.11,463632
06-Jan-21,1.16,1.17,1.10,1.13,614497
05-Jan-21,1.15,1.17,1.12,1.15,524385
04-Jan-21,1.17,1.20,1.14,1.16,1016297
30-Dec-20,1.26,1.29,1.14,1.14,1710308
29-Dec-20,1.12,1.22,1.09,1.21,2187539
28-Dec-20,1.15,1.18,1.10,1.11,717528
23-Dec-20,1.16,1.18,1.09,1.13,925221
22-Dec-20,1.20,1.24,1.15,1.16,480721
21-Dec-20,1.20,1.21,1.09,1.21,1101721
18-Dec-20,1.24,1.28,1.21,1.21,430114
17-Dec-20,1.26,1.32,1.24,1.25,690302
16-Dec-20,1.35,1.37,1.21,1.25,2115135
15-Dec-20,1.47,1.50,1.33,1.35,2269495
14-Dec-20,1.65,1.66,1.40,1.46,4430713
11-Dec-20,1.46,1.69,1.36,1.65,4525657
10-Dec-20,1.76,1.76,1.42,1.51,6934904
09-Dec-20,2.00,2.09,1.62,1.76,11423254
08-Dec-20,1.57,1.83,1.55,1.83,9462466
07-Dec-20,1.07,1.59,1.06,1.43,8157009
04-Dec-20,0.81,1.07,0.80,1.07,1480329
03-Dec-20,0.82,0.82,0.79,0.80,287064
02-Dec-20,0.80,0.82,0.79,0.81,227160
01-Dec-20,0.81,0.81,0.79,0.81,133432
30-Nov-20,0.81,0.82,0.80,0.80,182633
27-Nov-20,0.81,0.82,0.80,0.80,310832
26-Nov-20,0.81,0.82,0.80,0.80,193366
25-Nov-20,0.80,0.82,0.79,0.81,557973
24-Nov-20,0.80,0.86,0.77,0.80,1388726
23-Nov-20,0.82,0.83,0.80,0.80,280836
20-Nov-20,0.82,0.83,0.78,0.81,236164
19-Nov-20,0.83,0.87,0.78,0.81,658244
18-Nov-20,0.77,0.84,0.76,0.84,435659
17-Nov-20,0.75,0.79,0.74,0.78,410132
16-Nov-20,0.75,0.79,0.75,0.77,208004
13-Nov-20,0.75,0.75,0.73,0.75,117714
12-Nov-20,0.76,0.76,0.72,0.74,167540
11-Nov-20,0.79,0.79,0.75,0.76,152746
10-Nov-20,0.79,0.79,0.75,0.75,234820
09-Nov-20,0.80,0.81,0.76,0.77,272854
06-Nov-20,0.77,0.81,0.74,0.78,298944
05-Nov-20,0.75,0.77,0.70,0.77,282259
04-Nov-20,0.81,0.81,0.75,0.77,218804
03-Nov-20,0.78,0.85,0.75,0.79,884683
30-Oct-20,0.67,0.88,0.64,0.75,1552287
29-Oct-20,0.71,0.71,0.64,0.67,228877
28-Oct-20,0.73,0.73,0.67,0.67,249618
27-Oct-20,0.78,0.78,0.75,0.75,178673
26-Oct-20,0.82,0.82,0.78,0.78,210022
23-Oct-20,0.85,0.85,0.80,0.81,223455
22-Oct-20,0.89,0.90,0.83,0.84,612882
21-Oct-20,0.88,0.90,0.87,0.89,248393
20-Oct-20,0.90,0.91,0.88,0.90,156396
19-Oct-20,0.91,0.93,0.89,0.90,130803
16-Oct-20,0.94,0.94,0.89,0.90,303497
15-Oct-20,0.96,0.96,0.91,0.91,481343
14-Oct-20,1.00,1.01,0.91,0.95,1055908
13-Oct-20,1.03,1.08,0.99,0.99,647595
09-Oct-20,1.03,1.04,1.02,1.03,197375
08-Oct-20,1.04,1.05,0.99,1.02,428932
07-Oct-20,1.07,1.08,1.03,1.04,130838
06-Oct-20,1.13,1.16,1.05,1.05,436906
05-Oct-20,1.03,1.13,1.02,1.12,786515
02-Oct-20,1.04,1.04,1.01,1.03,55783
01-Oct-20,1.04,1.04,1.01,1.04,89880
30-Sep-20,1.04,1.05,1.02,1.03,72198
29-Sep-20,1.05,1.05,1.02,1.02,92090
28-Sep-20,1.05,1.09,1.04,1.05,254833
25-Sep-20,1.07,1.07,1.03,1.06,170257
24-Sep-20,1.09,1.10,1.05,1.07,341088
23-Sep-20,1.12,1.13,1.04,1.06,2359563
22-Sep-20,1.05,1.11,1.05,1.08,63253
21-Sep-20,1.08,1.14,1.03,1.08,313118
18-Sep-20,1.12,1.12,1.09,1.10,104400
17-Sep-20,1.11,1.12,1.10,1.12,66490
16-Sep-20,1.12,1.16,1.09,1.11,323576
15-Sep-20,1.11,1.13,1.10,1.12,129438
14-Sep-20,1.12,1.13,1.10,1.11,124415
11-Sep-20,1.16,1.16,1.10,1.12,291276
10-Sep-20,1.14,1.17,1.12,1.14,258997
09-Sep-20,1.22,1.27,1.11,1.12,927425
08-Sep-20,1.16,1.22,1.14,1.20,568525
04-Sep-20,1.13,1.18,1.12,1.16,391894
03-Sep-20,1.15,1.17,1.11,1.13,326828
02-Sep-20,1.18,1.19,1.13,1.15,632881
01-Sep-20,1.13,1.28,1.13,1.16,2384481
31-Aug-20,1.15,1.17,1.10,1.13,717943
28-Aug-20,1.22,1.23,1.11,1.12,1799189
27-Aug-20,1.10,1.36,1.10,1.23,5420271
26-Aug-20,1.14,1.15,1.06,1.07,267182
25-Aug-20,1.17,1.17,1.12,1.12,132299
24-Aug-20,1.16,1.20,1.13,1.16,189548
21-Aug-20,1.17,1.20,1.15,1.18,99783
20-Aug-20,1.20,1.25,1.13,1.16,346760
19-Aug-20,1.27,1.33,1.20,1.20,255727
18-Aug-20,1.32,1.41,1.24,1.25,329816
17-Aug-20,1.34,1.34,1.23,1.29,47656
14-Aug-20,1.33,1.39,1.30,1.32,71860
13-Aug-20,1.35,1.35,1.31,1.31,55944
12-Aug-20,1.35,1.35,1.30,1.34,82499
11-Aug-20,1.32,1.40,1.32,1.36,40128
10-Aug-20,1.37,1.40,1.31,1.34,48715
07-Aug-20,1.35,1.40,1.34,1.36,36695
06-Aug-20,1.40,1.40,1.34,1.34,55988
05-Aug-20,1.39,1.42,1.35,1.39,42824
04-Aug-20,1.34,1.45,1.34,1.38,55970
03-Aug-20,1.40,1.40,1.30,1.34,106285
31-Jul-20,1.45,1.48,1.40,1.40,72778
30-Jul-20,1.44,1.45,1.39,1.44,81418
29-Jul-20,1.46,1.49,1.42,1.44,200674
28-Jul-20,1.56,1.56,1.46,1.50,122943
27-Jul-20,1.45,1.48,1.40,1.43,106030
24-Jul-20,1.46,1.46,1.37,1.44,121639
23-Jul-20,1.53,1.53,1.43,1.43,201279
22-Jul-20,1.60,1.60,1.53,1.54,127930
21-Jul-20,1.66,1.67,1.58,1.60,135372
20-Jul-20,1.70,1.70,1.63,1.63,244726
17-Jul-20,1.71,1.75,1.67,1.70,140026
16-Jul-20,1.75,1.75,1.66,1.70,292258
15-Jul-20,1.76,1.80,1.71,1.73,141055
14-Jul-20,1.78,1.79,1.74,1.77,112347
13-Jul-20,1.77,1.83,1.76,1.78,185140
10-Jul-20,1.80,1.82,1.75,1.80,143696
09-Jul-20,1.82,1.82,1.78,1.79,81263
08-Jul-20,1.84,1.87,1.80,1.84,178505
*exoneração de responsabilidade e termos de uso