papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,84%0,011,201,211,161,262M1.024
08/04/202113,33%0,141,191,051,051,274M2.458
07/04/2021-3,67%-0,041,051,101,041,10480K405
06/04/2021-6,03%-0,071,091,151,041,16876K656
05/04/2021-3,33%-0,041,161,211,111,333M1.499
01/04/202125,00%0,241,201,011,011,446M3.766
31/03/20216,67%0,060,960,910,890,98690K551
30/03/20214,65%0,040,900,870,860,95516K644
29/03/2021-1,15%-0,010,860,880,860,8886K144
26/03/20211,16%0,010,870,870,850,88130K149
25/03/20210,00%0,000,860,870,860,8870K124
24/03/2021-1,15%-0,010,860,870,860,88106K104
23/03/2021-1,14%-0,010,870,870,860,8898K108
22/03/20210,00%0,000,880,870,870,8952K82
19/03/20211,15%0,010,880,880,870,8963K106
18/03/2021-2,25%-0,020,870,880,870,90218K184
17/03/20210,00%0,000,890,880,870,90208K153
16/03/20210,00%0,000,890,900,880,91216K208
15/03/2021-1,11%-0,010,890,890,890,9185K154
12/03/20210,00%0,000,900,880,880,90112K136
11/03/20212,27%0,020,900,900,870,90185K269
10/03/20211,15%0,010,880,890,860,89121K154
09/03/2021-2,25%-0,020,870,880,870,92191K193
08/03/2021-1,11%-0,010,890,910,860,92245K275
05/03/20211,12%0,010,900,900,890,95342K291
04/03/20211,14%0,010,890,890,890,92283K283
03/03/2021-2,22%-0,020,880,930,850,93333K361
02/03/2021-5,26%-0,050,900,980,880,98584K492
01/03/20216,74%0,060,951,080,911,151M938
26/02/2021-16,82%-0,180,891,090,771,132M977
25/02/20212,88%0,031,071,041,021,161M763
24/02/20212,97%0,031,041,021,001,05179K176
23/02/20213,06%0,031,011,000,991,05288K311
22/02/20210,00%0,000,980,980,961,08827K616
19/02/2021-1,01%-0,010,981,000,971,00179K160
18/02/2021-1,00%-0,010,991,000,971,01136K142
17/02/20213,09%0,031,000,970,971,0184K95
12/02/2021-2,02%-0,020,971,000,971,00134K177
11/02/20210,00%0,000,990,980,981,0168K107
10/02/2021-1,00%-0,010,991,000,981,02189K221
09/02/2021-0,99%-0,011,001,021,001,03101K139
08/02/2021-0,98%-0,011,011,021,011,04107K118
05/02/2021-0,97%-0,011,021,031,011,03118K116
04/02/20210,98%0,011,031,031,021,04153K163
03/02/20210,00%0,001,021,031,021,04216K174
02/02/2021-0,97%-0,011,021,011,011,04203K201
01/02/20211,98%0,021,031,041,021,0499K141
29/01/2021-1,94%-0,021,011,051,001,05322K229
28/01/20211,98%0,021,031,011,011,06303K264
27/01/2021-2,88%-0,031,011,040,941,07545K444
26/01/2021-10,34%-0,121,041,161,041,354M1.901
22/01/20213,57%0,041,161,141,101,232M1.259
21/01/20212,75%0,031,121,081,061,12470K304
20/01/20210,00%0,001,091,091,071,10158K209
19/01/2021-0,91%-0,011,091,101,081,10223K221
18/01/20210,00%0,001,101,101,081,11244K257
15/01/20210,00%0,001,101,101,091,11172K216
14/01/20210,00%0,001,101,111,091,11239K234
13/01/20210,00%0,001,101,081,081,11191K257
12/01/2021-0,90%-0,011,101,101,091,12316K304
11/01/2021-0,89%-0,011,111,121,101,13210K289
08/01/20210,90%0,011,121,111,091,15781K607
07/01/2021-1,77%-0,021,111,121,111,14464K379
06/01/2021-1,74%-0,021,131,161,101,17614K502
05/01/2021-0,86%-0,011,151,151,121,17524K454
04/01/20211,75%0,021,161,171,141,201M587
30/12/2020-5,79%-0,071,141,261,141,292M991
29/12/20209,01%0,101,211,121,091,222M1.235
28/12/2020-1,77%-0,021,111,151,101,18718K480
23/12/2020-2,59%-0,031,131,161,091,18925K643
22/12/2020-4,13%-0,051,161,201,151,24481K348
21/12/20200,00%0,001,211,201,091,211M761
18/12/2020-3,20%-0,041,211,241,211,28430K423
17/12/20200,00%0,001,251,261,241,32690K729
16/12/2020-7,41%-0,101,251,351,211,372M1.586
15/12/2020-7,53%-0,111,351,471,331,502M1.649
14/12/2020-11,52%-0,191,461,651,401,664M2.467
11/12/20209,27%0,141,651,461,361,695M2.183
10/12/2020-14,20%-0,251,511,761,421,767M3.708
09/12/2020-3,83%-0,071,762,001,622,0911M6.350
08/12/202027,97%0,401,831,571,551,839M4.783
07/12/202033,64%0,361,431,071,061,598M4.900
04/12/202033,75%0,271,070,810,801,071M1.213
03/12/2020-1,23%-0,010,800,820,790,82287K291
02/12/20200,00%0,000,810,800,790,82227K244
01/12/20201,25%0,010,810,810,790,81133K233
30/11/20200,00%0,000,800,810,800,82183K212
27/11/20200,00%0,000,800,810,800,82311K303
26/11/2020-1,23%-0,010,800,810,800,82193K249
25/11/20201,25%0,010,810,800,790,82558K377
24/11/20200,00%0,000,800,800,770,861M928
23/11/2020-1,23%-0,010,800,820,800,83281K277
20/11/20200,00%0,000,810,820,780,83236K261
19/11/2020-3,57%-0,030,810,830,780,87658K702
18/11/20207,69%0,060,840,770,760,84436K426
17/11/20201,30%0,010,780,750,740,79410K360
16/11/20202,67%0,020,770,750,750,79208K245
13/11/20201,35%0,010,750,750,730,75118K206
12/11/2020-2,63%-0,020,740,760,720,76168K241
11/11/20201,33%0,010,760,790,750,79153K229
10/11/2020-2,60%-0,020,750,790,750,79235K326
09/11/2020-1,28%-0,010,770,800,760,81273K357
06/11/20201,30%0,010,780,770,740,81299K349
05/11/20200,00%0,000,770,750,700,77282K420
04/11/2020-2,53%-0,020,770,810,750,81219K321
03/11/20205,33%0,040,790,780,750,85885K701
30/10/202011,94%0,080,750,670,640,882M1.478
29/10/20200,00%0,000,670,710,640,71229K374
28/10/2020-10,67%-0,080,670,730,670,73250K440
27/10/2020-3,85%-0,030,750,780,750,78179K355
26/10/2020-3,70%-0,030,780,820,780,82210K347
23/10/2020-3,57%-0,030,810,850,800,85223K421
22/10/2020-5,62%-0,050,840,890,830,90613K546
21/10/2020-1,11%-0,010,890,880,870,90248K269
20/10/20200,00%0,000,900,900,880,91156K254
19/10/20200,00%0,000,900,910,890,93131K196
16/10/2020-1,10%-0,010,900,940,890,94303K344
15/10/2020-4,21%-0,040,910,960,910,96481K528
14/10/2020-4,04%-0,040,951,000,911,011M815
13/10/2020-3,88%-0,040,991,030,991,08648K448
09/10/20200,98%0,011,031,031,021,04197K171
08/10/2020-1,92%-0,021,021,040,991,05429K353
07/10/2020-0,95%-0,011,041,071,031,08131K167
06/10/2020-6,25%-0,071,051,131,051,16437K339
05/10/20208,74%0,091,121,031,021,13787K562
02/10/2020-0,96%-0,011,031,041,011,0456K71
01/10/20200,97%0,011,041,041,011,0490K96
30/09/20200,98%0,011,031,041,021,0572K84
29/09/2020-2,86%-0,031,021,051,021,0592K99
28/09/2020-0,94%-0,011,051,051,041,09255K168
25/09/2020-0,93%-0,011,061,071,031,07170K142
24/09/20200,94%0,011,071,091,051,10341K183
23/09/2020-1,85%-0,021,061,121,041,132M527
22/09/2020--1,081,051,051,1163K122


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito