Cotação atual, histórico e gráfico do papel: SLED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20190,00%0,002,252,252,252,251K3
13/02/20190,00%0,002,252,252,252,2620K6
12/02/2019-0,44%-0,012,252,252,252,261K4
11/02/2019-8,13%-0,202,262,232,232,359K9
08/02/2019-0,81%-0,022,462,462,462,462461
06/02/2019-0,80%-0,022,482,482,482,509K3
04/02/20198,70%0,202,502,642,502,6424K17
01/02/2019-5,74%-0,142,302,302,302,3821K8
31/01/20190,00%0,002,442,442,442,447322
30/01/20190,00%0,002,442,452,442,458K12
29/01/20193,83%0,092,442,442,442,445K6
28/01/20190,00%0,002,352,472,352,474K6
23/01/20190,00%0,002,352,352,352,352351
22/01/20194,44%0,102,352,432,352,434K5
18/01/2019-10,00%-0,252,252,502,252,506K8
15/01/20195,04%0,122,502,502,502,5115K9
11/01/2019-0,42%-0,012,382,382,382,389521
08/01/20198,14%0,182,392,392,392,3912K3
07/01/20190,45%0,012,212,212,212,304K8
04/01/20190,00%0,002,202,212,202,2124K5
03/01/20190,00%0,002,202,202,202,2038K5
02/01/20190,92%0,022,202,202,202,204K2
21/12/2018-0,91%-0,022,182,152,152,189K5
20/12/2018-1,35%-0,032,202,252,202,2517K7
19/12/2018-2,19%-0,052,232,232,232,232K3
18/12/2018-4,20%-0,102,282,282,282,285K3
17/12/20187,21%0,162,382,222,222,3812K10
14/12/20180,91%0,022,222,222,222,225K11
13/12/20180,00%0,002,202,202,202,202201
11/12/20186,28%0,132,202,002,002,2022K9
10/12/20180,98%0,022,072,052,012,0714K16
06/12/20180,00%0,002,052,052,052,058201
05/12/2018-1,44%-0,032,052,102,052,104K5
03/12/20180,48%0,012,082,192,072,1921K8
30/11/2018-5,91%-0,132,072,062,062,1739K14
29/11/2018-3,08%-0,072,202,272,202,276K7
28/11/201813,50%0,272,271,991,992,278K11
27/11/20182,04%0,042,002,001,992,0017K6
26/11/2018-2,97%-0,061,962,021,792,0285K33
23/11/2018-13,30%-0,312,022,202,002,2529K32
22/11/2018-1,69%-0,042,332,262,232,335K10
21/11/2018-1,25%-0,032,372,382,242,383K7
19/11/20184,35%0,102,402,402,402,401K4
14/11/2018-1,71%-0,042,302,272,242,302K5
13/11/20183,08%0,072,342,112,112,347K14
12/11/2018-7,72%-0,192,272,332,272,3627K10
09/11/2018-5,75%-0,152,462,772,412,7730K23
08/11/20183,57%0,092,612,522,452,6440K7
07/11/2018-2,70%-0,072,522,602,422,69120K29
06/11/2018-4,43%-0,122,592,652,592,7051K19
05/11/2018-5,57%-0,162,712,702,702,7934K15
01/11/2018-1,37%-0,042,872,912,872,9150K12
31/10/20180,34%0,012,912,982,902,9817K7
30/10/2018-1,69%-0,052,902,992,903,0015K12
29/10/2018-1,01%-0,032,952,952,952,955901
26/10/20180,34%0,012,982,952,952,985932
24/10/2018-1,00%-0,032,972,972,972,972971
23/10/20181,01%0,033,003,023,003,0278K12
22/10/2018-3,26%-0,102,973,022,973,0241K10
18/10/20181,32%0,043,073,033,033,0744K10
17/10/2018-2,26%-0,073,033,103,003,1031K6
16/10/20182,99%0,093,103,003,003,10100K16
10/10/20180,00%0,003,013,013,013,019031
09/10/20180,00%0,003,013,013,013,019032
05/10/2018-2,27%-0,073,013,083,013,0819K2
03/10/20180,00%0,003,083,083,083,082K2
02/10/20180,00%0,003,083,083,083,085K2
01/10/2018-0,65%-0,023,083,083,083,084K1
27/09/20180,00%0,003,103,103,103,103K1
26/09/20180,00%0,003,103,103,103,109K3
25/09/2018-0,32%-0,013,103,093,093,1010K4
24/09/2018-5,76%-0,193,113,063,063,115K6
17/09/20180,00%0,003,303,303,303,303301
05/09/20180,00%0,003,303,303,303,305K3
04/09/2018-11,05%-0,413,303,323,303,322K3
03/09/20180,00%0,003,713,713,713,717421
30/08/20180,00%0,003,713,713,713,7111K1
29/08/20180,00%0,003,713,713,713,712K1
28/08/2018-2,62%-0,103,713,803,713,804K2
21/08/20180,00%0,003,813,813,813,811K1
20/08/20180,00%0,003,813,813,813,813K3
16/08/20180,00%0,003,813,813,813,813K3
14/08/2018-1,04%-0,043,813,813,813,815K1
13/08/20180,00%0,003,853,853,853,854K2
10/08/2018-1,28%-0,053,853,853,853,8513K3
09/08/2018-2,50%-0,103,903,903,903,907K3
08/08/20180,00%0,004,004,004,004,0014K3
07/08/20180,00%0,004,004,003,994,0012K3
06/08/20180,00%0,004,004,004,004,0012K2
03/08/2018-0,25%-0,014,004,004,004,008001
30/07/20180,00%0,004,014,014,014,0113K3
26/07/20180,00%0,004,014,014,014,011K2
24/07/20180,00%0,004,014,014,014,012K1
20/07/20180,00%0,004,014,014,014,012K2
18/07/20180,00%0,004,014,004,004,027K6
17/07/2018-6,74%-0,294,014,014,014,018021
12/07/20180,00%0,004,304,304,304,302K1
11/07/20180,00%0,004,304,304,304,301K1
06/07/20180,00%0,004,304,304,304,303K1
05/07/20180,00%0,004,304,304,304,303K1
04/07/20180,00%0,004,304,304,304,307K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br