ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20192,63%0,051,951,931,921,9640K58
18/04/2019-3,55%-0,071,901,941,901,9626K46
17/04/20190,51%0,011,971,961,931,9846K42
16/04/2019-1,01%-0,021,961,941,941,9720K46
15/04/20194,21%0,081,981,971,941,9873K72
12/04/20190,00%0,001,901,931,901,9848K38
11/04/20191,06%0,021,901,951,901,9848K42
10/04/20191,08%0,021,881,971,881,9941K37
09/04/2019-7,00%-0,141,861,971,862,05235K108
08/04/2019-1,48%-0,032,002,022,002,0359K45
05/04/20194,64%0,092,031,991,962,06116K87
04/04/2019-1,02%-0,021,941,961,941,9918K29
03/04/20193,16%0,061,961,951,931,9811K27
02/04/2019-6,40%-0,131,902,021,902,0294K54
01/04/20194,10%0,082,032,031,962,0452K59
29/03/20190,00%0,001,951,901,892,0189K67
28/03/20194,84%0,091,951,871,871,9944K45
27/03/2019-4,62%-0,091,861,991,861,99181K96
26/03/2019-1,02%-0,021,952,001,952,0495K115
25/03/2019-2,96%-0,061,972,071,952,07103K110
22/03/2019-2,40%-0,052,032,032,002,05114K100
21/03/20194,00%0,082,082,102,012,10125K120
20/03/2019-2,44%-0,052,002,052,002,10208K165
19/03/2019-1,91%-0,042,052,102,022,10169K129
18/03/2019-0,48%-0,012,092,082,072,1034K60
15/03/2019-1,41%-0,032,102,132,082,1339K42
14/03/20191,43%0,032,132,092,082,1536K67
13/03/2019-2,78%-0,062,102,122,102,1889K103
12/03/2019-1,37%-0,032,162,122,122,1914K30
11/03/20191,39%0,032,192,112,112,19125K70
08/03/20190,00%0,002,162,112,112,2035K50
07/03/20190,47%0,012,162,152,102,1821K22
06/03/20192,38%0,052,152,112,082,1522K48
01/03/2019-2,33%-0,052,102,112,102,1541K30
28/02/20192,38%0,052,152,152,102,1757K73
27/02/2019-0,47%-0,012,102,102,102,1338K46
26/02/2019-1,86%-0,042,112,152,112,1820K23
25/02/20191,42%0,032,152,112,112,1520K30
22/02/2019-1,40%-0,032,122,142,122,1951K28
21/02/20192,38%0,052,152,082,082,20128K57
20/02/2019-2,33%-0,052,102,152,052,1597K60
19/02/20192,38%0,052,152,122,112,1827K31
18/02/20190,00%0,002,102,142,102,1434K26
15/02/2019-0,94%-0,022,102,112,092,1453K57
14/02/2019-1,40%-0,032,122,122,112,1585K54
13/02/2019-2,27%-0,052,152,152,152,1821K19
12/02/20193,77%0,082,202,122,092,23295K118
11/02/2019-0,93%-0,022,122,162,112,1633K36
08/02/2019-2,73%-0,062,142,142,142,20103K56
07/02/2019-2,22%-0,052,202,252,142,28193K143
06/02/20191,81%0,042,252,212,162,30241K149
05/02/2019-3,91%-0,092,212,312,212,35363K160
04/02/2019-1,71%-0,042,302,352,292,35113K121
01/02/2019-1,27%-0,032,342,372,312,4298K65
31/01/20190,42%0,012,372,372,342,4185K93
30/01/20190,85%0,022,362,342,302,46176K138
29/01/20191,74%0,042,342,322,302,3746K40
28/01/2019-3,36%-0,082,302,332,302,3454K61
24/01/20192,15%0,052,382,312,312,40115K67
23/01/2019-1,27%-0,032,332,342,302,3677K62
22/01/20190,85%0,022,362,332,312,3655K39
21/01/20191,74%0,042,342,262,262,3879K67
18/01/2019-4,17%-0,102,302,402,222,40458K435
17/01/2019-0,83%-0,022,402,402,392,4651K66
16/01/20192,98%0,072,422,382,352,53280K158
15/01/2019-7,48%-0,192,352,542,352,58410K285
14/01/20192,83%0,072,542,432,402,60779K355
11/01/20190,00%0,002,472,472,422,47127K72
10/01/20192,92%0,072,472,422,372,47153K115
09/01/20193,90%0,092,402,322,322,43125K113
08/01/2019-1,70%-0,042,312,342,312,3841K41
07/01/2019-0,42%-0,012,352,362,292,46463K213
04/01/20190,85%0,022,362,352,242,36216K209
03/01/20195,88%0,132,342,222,192,34280K199
02/01/20191,38%0,032,212,242,142,2467K80
28/12/2018-4,39%-0,102,182,252,172,25211K299
27/12/201814,00%0,282,282,052,042,28348K386
26/12/2018-6,98%-0,152,002,122,002,1270K53
21/12/2018-2,27%-0,052,152,202,092,2186K109
20/12/2018-2,65%-0,062,202,292,052,33317K278
19/12/20185,61%0,122,262,152,152,33219K207
18/12/2018-6,14%-0,142,142,302,112,33305K229
17/12/2018-2,56%-0,062,282,392,252,50915K432
14/12/201811,43%0,242,342,132,132,36537K338
13/12/20182,44%0,052,102,062,062,22468K273
12/12/20181,99%0,042,052,022,012,11149K83
11/12/20180,50%0,012,012,001,982,0363K45
10/12/20180,50%0,012,002,001,972,0151K46
07/12/2018-1,00%-0,021,992,031,982,0527K22
06/12/2018-1,47%-0,032,012,052,002,0541K33
05/12/20184,08%0,082,041,981,982,06111K117
04/12/2018-4,39%-0,091,962,061,962,10130K138
03/12/20180,00%0,002,052,072,052,1233K39
30/11/2018-1,91%-0,042,052,032,032,15194K129
29/11/20181,95%0,042,092,062,032,09231K107
28/11/20181,99%0,042,052,011,952,11274K170
27/11/20184,15%0,082,011,901,842,01407K191
26/11/20187,22%0,131,931,821,701,931M529
23/11/2018-13,88%-0,291,802,041,802,052M1.197
22/11/2018-3,24%-0,072,092,192,072,20159K142
21/11/2018-1,37%-0,032,162,192,072,19132K92


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar