ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-5,03%-0,091,701,801,661,801M478
12/09/20190,56%0,011,791,781,761,84449K283
11/09/20190,56%0,011,781,801,751,84738K493
10/09/2019-5,85%-0,111,771,901,741,942M693
09/09/2019-6,00%-0,121,882,001,872,011M614
06/09/201912,99%0,232,001,801,772,144M2.096
05/09/20191,72%0,031,771,761,671,82847K602
04/09/2019-1,69%-0,031,741,771,731,891M946
03/09/2019-11,50%-0,231,771,931,771,942M1.082
02/09/2019-9,91%-0,222,002,262,002,262M1.251
30/08/20192,78%0,062,222,572,222,6610M4.103
29/08/2019-2,70%-0,062,162,252,092,453M1.742
28/08/20192,78%0,062,222,162,052,604M2.279
27/08/2019-12,90%-0,322,162,812,043,8715M6.113
26/08/201964,24%0,972,481,521,452,6410M3.964
23/08/20196,34%0,091,511,421,421,56568K311
22/08/20191,43%0,021,421,451,401,4587K55
21/08/20192,94%0,041,401,361,361,49254K235
20/08/20190,00%0,001,361,361,351,3937K43
19/08/20190,74%0,011,361,391,351,3967K44
16/08/2019-0,74%-0,011,351,391,351,4050K54
15/08/2019-2,16%-0,031,361,371,311,4199K84
14/08/20190,00%0,001,391,391,371,40194K132
13/08/20190,00%0,001,391,391,361,3943K153
12/08/20190,72%0,011,391,391,331,3981K68
09/08/20191,47%0,021,381,371,351,40255K143
08/08/20192,26%0,031,361,341,341,40264K256
07/08/2019-2,92%-0,041,331,401,331,43409K336
06/08/2019-2,84%-0,041,371,381,371,4388K81
05/08/20190,00%0,001,411,401,381,44131K89
02/08/20195,22%0,071,411,361,361,47530K478
01/08/20190,00%0,001,341,391,341,40174K223
31/07/2019-1,47%-0,021,341,391,331,39234K209
30/07/20190,74%0,011,361,351,341,40191K87
29/07/20190,75%0,011,351,341,341,4054K78
26/07/2019-1,47%-0,021,341,371,331,37189K71
25/07/2019-2,86%-0,041,361,381,321,42251K211
24/07/2019-2,10%-0,031,401,461,401,51302K334
23/07/20191,42%0,021,431,421,401,48148K106
22/07/2019-2,08%-0,031,411,451,411,49100K101
19/07/2019-5,26%-0,081,441,541,431,59328K293
18/07/20197,80%0,111,521,431,431,702M1.445
17/07/20192,92%0,041,411,401,351,45370K307
16/07/20192,24%0,031,371,341,331,41158K134
15/07/2019-2,19%-0,031,341,391,341,3953K107
12/07/20190,00%0,001,371,391,351,4169K110
11/07/2019-2,14%-0,031,371,391,351,44120K206
10/07/20192,19%0,031,401,341,341,45247K180
08/07/20193,01%0,041,371,311,311,37160K182
05/07/2019-3,62%-0,051,331,401,331,40156K191
04/07/2019-4,83%-0,071,381,431,371,44383K180
03/07/2019-2,03%-0,031,451,451,431,48128K144
02/07/2019-0,67%-0,011,481,481,451,4958K177
01/07/20192,05%0,031,491,471,461,5031K43
28/06/2019-2,01%-0,031,461,491,461,5089K114
27/06/2019-1,32%-0,021,491,561,461,5643K71
26/06/2019-1,31%-0,021,511,551,501,5557K91
25/06/2019-1,92%-0,031,531,561,531,6093K104
24/06/2019-2,50%-0,041,561,601,561,6123K48
21/06/20190,00%0,001,601,601,561,616K22
19/06/2019-1,23%-0,021,601,601,551,6185K86
18/06/20194,52%0,071,621,601,571,6275K53
17/06/2019-3,12%-0,051,551,551,551,6010K22
14/06/2019-0,62%-0,011,601,571,551,6223K51
13/06/20192,55%0,041,611,591,531,6233K38
12/06/20191,95%0,031,571,591,541,6033K57
11/06/20190,65%0,011,541,551,531,6247K86
10/06/2019-1,29%-0,021,531,641,531,64127K116
07/06/2019-1,90%-0,031,551,631,551,6387K90
06/06/2019-3,66%-0,061,581,581,571,6537K45
05/06/20191,86%0,031,641,611,571,6416K27
04/06/20190,00%0,001,611,651,551,6531K55
03/06/20191,26%0,021,611,601,561,7071K90
31/05/2019-3,05%-0,051,591,631,591,6568K73
30/05/2019-2,38%-0,041,641,681,621,6835K50
29/05/20195,00%0,081,681,601,581,6871K58
28/05/2019-2,44%-0,041,601,621,601,6319K27
27/05/20190,00%0,001,641,641,601,648K12
24/05/20190,00%0,001,641,601,551,65115K73
23/05/20197,19%0,111,641,541,531,6481K63
22/05/2019-2,55%-0,041,531,581,531,6054K61
21/05/2019-5,99%-0,101,571,671,551,67139K107
20/05/20191,21%0,021,671,671,621,7040K40
17/05/20192,48%0,041,651,661,581,6693K61
16/05/2019-8,00%-0,141,611,751,611,75355K114
15/05/2019-1,13%-0,021,751,761,751,7889K31
14/05/2019-1,12%-0,021,771,771,751,79107K35
13/05/20191,13%0,021,791,761,761,7920K27
10/05/20190,00%0,001,771,781,771,789K14
09/05/2019-1,12%-0,021,771,761,761,808K15
08/05/20191,70%0,031,791,781,751,7932K30
07/05/20190,00%0,001,761,771,761,7746K19
06/05/2019-0,56%-0,011,761,761,761,7959K37
03/05/2019-0,56%-0,011,771,781,771,7930K83
02/05/20190,00%0,001,781,771,771,8019K52
30/04/20190,00%0,001,781,801,781,8031K62
29/04/2019-1,11%-0,021,781,801,781,82119K97
26/04/2019-2,17%-0,041,801,831,801,88272K114
25/04/20191,66%0,031,841,841,831,87101K70
24/04/2019-6,70%-0,131,811,931,811,94443K102
23/04/2019-0,51%-0,011,941,951,941,9628K53


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br