ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20224,71%0,173,783,603,553,7810K17
29/06/2022-5,00%-0,193,613,783,613,789K19
28/06/20221,33%0,053,803,763,623,8021K39
27/06/2022-2,09%-0,083,753,833,664,2176K75
24/06/20228,50%0,303,833,813,663,9121K28
23/06/2022-1,94%-0,073,533,603,523,606K12
22/06/20220,00%0,003,603,603,333,6817K31
21/06/20222,27%0,083,603,523,503,7520K26
20/06/2022-0,56%-0,023,523,303,203,6037K45
17/06/2022-1,94%-0,073,543,543,453,6114K16
15/06/20220,00%0,003,613,703,523,7018K30
14/06/20224,64%0,163,613,473,473,7415K17
13/06/2022-8,00%-0,303,453,803,453,8537K54
10/06/2022-10,71%-0,453,754,143,754,14137K124
09/06/2022-3,45%-0,154,204,304,204,3519K25
08/06/2022-2,25%-0,104,354,454,214,4539K37
07/06/2022-2,84%-0,134,454,454,414,5729K20
06/06/20220,00%0,004,584,674,484,7150K50
03/06/2022-1,93%-0,094,584,764,504,87173K129
02/06/20223,55%0,164,674,744,554,87379K270
01/06/2022-12,43%-0,644,515,204,305,35941K531
31/05/2022-0,77%-0,045,155,305,155,44189K85
30/05/2022-3,89%-0,215,195,135,115,40175K75
27/05/20221,89%0,105,405,355,115,68209K101
26/05/2022-3,46%-0,195,305,365,305,75423K97
25/05/20220,18%0,015,495,325,305,6910K15
24/05/2022-1,08%-0,065,485,605,406,15227K133
23/05/20224,33%0,235,545,095,095,77150K106
20/05/2022-3,45%-0,195,315,605,115,6028K27
19/05/20223,77%0,205,505,445,155,8040K37
18/05/2022-5,53%-0,315,305,685,305,7525K22
17/05/2022-3,94%-0,235,615,775,615,9330K27
16/05/20220,69%0,045,845,995,836,55154K137
13/05/202210,48%0,555,805,255,255,9957K63
12/05/20220,96%0,055,254,804,805,2521K13
11/05/20221,96%0,105,204,824,825,5320K19
10/05/2022-6,93%-0,385,105,105,095,3832K30
09/05/2022-8,51%-0,515,485,615,485,618K9
06/05/20221,70%0,105,996,195,896,1922K22
05/05/2022-4,85%-0,305,896,565,896,5731K23
04/05/2022-4,62%-0,306,196,496,036,57382K21
03/05/20220,15%0,016,496,486,486,4921K7
02/05/2022-0,46%-0,036,486,516,486,5129K14
29/04/2022-1,36%-0,096,516,616,516,8721K17
28/04/2022-2,22%-0,156,606,896,586,8945K22
27/04/20220,60%0,046,756,796,566,7933K32
26/04/2022-2,75%-0,196,716,896,486,8925K28
25/04/2022-1,43%-0,106,907,086,157,0856K56
22/04/20223,09%0,217,006,826,407,11116K90
20/04/2022-2,30%-0,166,796,916,796,9138K28
19/04/2022-1,00%-0,076,957,076,957,50320K193
18/04/20222,33%0,167,026,816,777,0491K65
14/04/2022-0,58%-0,046,866,836,796,9727K25
13/04/20220,00%0,006,906,906,707,1093K83
12/04/2022-1,29%-0,096,906,996,827,15146K80
11/04/2022-6,17%-0,466,997,506,997,59579K210
08/04/20225,08%0,367,457,306,967,921M608
07/04/2022-0,56%-0,047,096,936,797,12103K65
06/04/2022-0,70%-0,057,137,056,857,1568K74
05/04/2022-1,78%-0,137,187,317,027,45181K107
04/04/2022-1,75%-0,137,317,427,227,58161K104
01/04/2022-1,20%-0,097,447,207,207,50176K87
31/03/20221,76%0,137,537,387,107,53143K75
30/03/20220,68%0,057,407,357,247,58315K146
29/03/20220,55%0,047,357,407,297,64198K123
28/03/2022-2,53%-0,197,317,507,218,00412K218
25/03/20221,63%0,127,507,217,218,401M405
24/03/20224,68%0,337,387,157,127,56362K196
23/03/2022-2,62%-0,197,057,317,057,3193K67
22/03/20220,56%0,047,247,217,137,43191K86
21/03/20221,84%0,137,207,016,967,62392K249
18/03/20220,14%0,017,077,066,967,19239K121
17/03/20221,00%0,077,067,077,007,33254K160
16/03/20222,04%0,146,996,956,957,40398K250
15/03/2022-2,14%-0,156,856,836,837,13424K219
14/03/2022-3,45%-0,257,007,286,897,55405K238
11/03/2022-2,03%-0,157,257,497,047,83177K140
10/03/2022-5,13%-0,407,407,817,008,00641K400
09/03/2022-2,13%-0,177,808,067,618,47699K490
08/03/2022-9,23%-0,817,978,907,769,111M681
07/03/202213,44%1,048,787,807,619,695M2.263
04/03/202212,66%0,877,747,146,958,222M988
03/03/20226,68%0,436,876,516,437,69420K290
02/03/20221,26%0,086,446,446,246,71296K138
25/02/2022-2,90%-0,196,366,546,336,91224K167
24/02/2022-8,26%-0,596,556,976,326,99349K261
23/02/20222,00%0,147,147,026,837,68731K395
22/02/2022-0,14%-0,017,007,016,987,70625K348
21/02/2022-5,78%-0,437,017,446,607,44312K189
18/02/2022-1,33%-0,107,447,767,207,97599K310
17/02/20220,27%0,027,547,857,518,501M806
16/02/20222,45%0,187,527,597,308,773M1.676
15/02/2022-4,68%-0,367,347,687,217,951M608
14/02/2022-5,06%-0,417,708,117,308,11300K218
11/02/2022-4,02%-0,348,118,557,619,403M1.375
10/02/202240,83%2,458,455,935,939,335M2.826
09/02/2022-3,54%-0,226,006,225,806,41411K260
08/02/20220,00%0,006,226,306,136,90577K466
07/02/2022-9,33%-0,646,226,826,138,002M1.352
04/02/2022-25,43%-2,346,869,106,5510,003M2.300
03/02/2022114,45%4,919,204,324,1910,736M3.184
02/02/20220,00%0,004,294,284,164,2919K30
01/02/20220,94%0,044,294,294,174,3550K67
31/01/20222,16%0,094,254,154,134,2886K107
28/01/2022-0,24%-0,014,164,314,164,44107K113
27/01/2022-0,95%-0,044,174,204,114,30110K113
26/01/2022-5,39%-0,244,214,494,214,89527K547
25/01/20220,00%0,004,454,424,334,4648K55
24/01/2022-0,89%-0,044,454,364,214,60163K184
21/01/20223,70%0,164,494,464,374,69238K351
20/01/2022-1,37%-0,064,334,374,244,46110K102
19/01/20222,33%0,104,394,244,244,49103K158
18/01/2022-2,50%-0,114,294,414,184,4260K89
17/01/20225,77%0,244,404,164,164,52138K226
14/01/20220,73%0,034,164,384,084,40268K292
13/01/2022-3,05%-0,134,134,344,104,4457K92
12/01/2022-0,47%-0,024,264,284,234,69128K167
11/01/20220,71%0,034,284,164,164,5933K49
10/01/2022-8,21%-0,384,254,564,204,5856K59
07/01/2022-7,40%-0,374,634,674,615,0678K108
06/01/2022-1,96%-0,105,005,004,535,22130K137
05/01/2022-12,52%-0,735,105,825,005,83160K141
04/01/2022-7,17%-0,455,836,265,826,26110K100
03/01/20221,13%0,076,286,205,816,50207K137
30/12/2021-0,32%-0,026,216,366,196,47122K82
29/12/2021-5,61%-0,376,236,706,237,20304K168
28/12/20210,00%0,006,606,346,196,86751K509
27/12/2021-16,46%-1,306,607,726,607,83651K471
23/12/20212.624,14%7,617,909,247,769,242M795
22/12/2021-6,45%-0,020,290,310,290,32219K216
21/12/20213,33%0,010,310,300,300,3257K91
20/12/20210,00%0,000,300,310,300,32149K174
17/12/2021-3,23%-0,010,300,310,300,3138K98
16/12/2021--0,310,310,300,3227K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito