Cotação atual, histórico e gráfico do papel: SLED4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2023 | -1,84% | -0,03 | 1,60 | 1,66 | 1,60 | 1,68 | 106K | 146 |
03/10/2023 | -3,55% | -0,06 | 1,63 | 1,67 | 1,56 | 1,74 | 193K | 344 |
02/10/2023 | -6,11% | -0,11 | 1,69 | 1,76 | 1,62 | 1,84 | 328K | 451 |
29/09/2023 | 0,00% | 0,00 | 1,80 | 1,89 | 1,72 | 1,89 | 234K | 239 |
28/09/2023 | -5,26% | -0,10 | 1,80 | 1,86 | 1,78 | 1,88 | 261K | 342 |
27/09/2023 | 4,97% | 0,09 | 1,90 | 1,89 | 1,71 | 1,93 | 477K | 453 |
26/09/2023 | 10,37% | 0,17 | 1,81 | 1,65 | 1,51 | 1,95 | 1M | 1.292 |
|
25/09/2023 | 2,50% | 0,04 | 1,64 | 1,61 | 1,58 | 2,26 | 2M | 1.725 |
22/09/2023 | 14,29% | 0,20 | 1,60 | 1,41 | 1,33 | 1,84 | 739K | 768 |
21/09/2023 | -9,68% | -0,15 | 1,40 | 1,39 | 1,29 | 1,48 | 151K | 279 |
20/09/2023 | -1,27% | -0,02 | 1,55 | 1,59 | 1,52 | 1,62 | 47K | 98 |
19/09/2023 | -0,63% | -0,01 | 1,57 | 1,59 | 1,49 | 1,69 | 101K | 288 |
18/09/2023 | -7,60% | -0,13 | 1,58 | 1,71 | 1,55 | 1,71 | 61K | 138 |
15/09/2023 | 2,40% | 0,04 | 1,71 | 1,69 | 1,64 | 1,72 | 48K | 125 |
14/09/2023 | -1,18% | -0,02 | 1,67 | 1,70 | 1,66 | 1,75 | 61K | 111 |
13/09/2023 | 0,60% | 0,01 | 1,69 | 1,69 | 1,68 | 1,75 | 60K | 96 |
12/09/2023 | -4,00% | -0,07 | 1,68 | 1,68 | 1,68 | 1,78 | 64K | 165 |
11/09/2023 | 0,00% | 0,00 | 1,75 | 1,66 | 1,64 | 1,82 | 81K | 207 |
08/09/2023 | -4,37% | -0,08 | 1,75 | 1,85 | 1,71 | 1,92 | 115K | 199 |
06/09/2023 | -4,19% | -0,08 | 1,83 | 1,93 | 1,83 | 1,98 | 78K | 174 |
05/09/2023 | -0,52% | -0,01 | 1,91 | 1,93 | 1,90 | 1,99 | 80K | 156 |
04/09/2023 | -3,03% | -0,06 | 1,92 | 1,99 | 1,92 | 2,05 | 72K | 146 |
01/09/2023 | 2,06% | 0,04 | 1,98 | 2,02 | 1,93 | 2,06 | 238K | 224 |
31/08/2023 | -1,02% | -0,02 | 1,94 | 2,05 | 1,89 | 2,12 | 295K | 343 |
30/08/2023 | -4,85% | -0,10 | 1,96 | 2,08 | 1,91 | 2,25 | 210K | 304 |
29/08/2023 | -3,29% | -0,07 | 2,06 | 2,21 | 2,06 | 2,23 | 165K | 238 |
28/08/2023 | -4,05% | -0,09 | 2,13 | 2,28 | 2,09 | 2,29 | 149K | 235 |
25/08/2023 | -3,48% | -0,08 | 2,22 | 2,26 | 2,21 | 2,39 | 161K | 184 |
24/08/2023 | -5,35% | -0,13 | 2,30 | 2,68 | 2,26 | 2,75 | 1M | 691 |
23/08/2023 | 11,47% | 0,25 | 2,43 | 2,20 | 2,17 | 2,51 | 931K | 731 |
22/08/2023 | 0,93% | 0,02 | 2,18 | 2,15 | 2,15 | 2,33 | 265K | 230 |
21/08/2023 | 0,47% | 0,01 | 2,16 | 2,16 | 2,12 | 2,32 | 372K | 435 |
18/08/2023 | 7,50% | 0,15 | 2,15 | 1,96 | 1,96 | 2,34 | 754K | 769 |
17/08/2023 | -3,85% | -0,08 | 2,00 | 2,04 | 1,90 | 2,16 | 420K | 606 |
16/08/2023 | -7,14% | -0,16 | 2,08 | 2,25 | 2,08 | 2,39 | 264K | 322 |
15/08/2023 | -1,75% | -0,04 | 2,24 | 2,27 | 2,23 | 2,50 | 244K | 293 |
14/08/2023 | -2,56% | -0,06 | 2,28 | 2,34 | 2,21 | 2,38 | 224K | 414 |
11/08/2023 | -0,43% | -0,01 | 2,34 | 2,35 | 2,34 | 2,45 | 127K | 123 |
10/08/2023 | 0,00% | 0,00 | 2,35 | 2,38 | 2,33 | 2,43 | 237K | 168 |
09/08/2023 | -6,75% | -0,17 | 2,35 | 2,51 | 2,33 | 2,55 | 383K | 297 |
08/08/2023 | 6,78% | 0,16 | 2,52 | 2,36 | 2,36 | 2,80 | 2M | 1.087 |
07/08/2023 | -3,28% | -0,08 | 2,36 | 2,48 | 2,36 | 2,50 | 326K | 304 |
04/08/2023 | 1,24% | 0,03 | 2,44 | 2,42 | 2,33 | 2,46 | 196K | 155 |
03/08/2023 | -0,41% | -0,01 | 2,41 | 2,42 | 2,31 | 2,44 | 69K | 103 |
02/08/2023 | 0,41% | 0,01 | 2,42 | 2,41 | 2,35 | 2,48 | 76K | 98 |
01/08/2023 | 1,69% | 0,04 | 2,41 | 2,36 | 2,33 | 2,41 | 119K | 105 |
31/07/2023 | 0,85% | 0,02 | 2,37 | 2,40 | 2,36 | 2,42 | 79K | 111 |
28/07/2023 | -0,84% | -0,02 | 2,35 | 2,41 | 2,35 | 2,42 | 71K | 86 |
27/07/2023 | -1,25% | -0,03 | 2,37 | 2,43 | 2,34 | 2,45 | 81K | 120 |
26/07/2023 | -0,83% | -0,02 | 2,40 | 2,45 | 2,31 | 2,50 | 362K | 338 |
25/07/2023 | -2,42% | -0,06 | 2,42 | 2,43 | 2,41 | 2,57 | 221K | 181 |
24/07/2023 | -3,12% | -0,08 | 2,48 | 2,68 | 2,43 | 2,70 | 391K | 312 |
21/07/2023 | -2,29% | -0,06 | 2,56 | 2,54 | 2,52 | 2,69 | 273K | 221 |
20/07/2023 | 6,50% | 0,16 | 2,62 | 2,46 | 2,46 | 2,78 | 880K | 589 |
19/07/2023 | -6,82% | -0,18 | 2,46 | 2,70 | 2,45 | 2,70 | 487K | 349 |
18/07/2023 | -11,11% | -0,33 | 2,64 | 2,93 | 2,64 | 2,97 | 1M | 1.024 |
17/07/2023 | 35,00% | 0,77 | 2,97 | 2,24 | 2,24 | 3,03 | 4M | 2.328 |
14/07/2023 | -5,98% | -0,14 | 2,20 | 2,43 | 2,20 | 2,43 | 306K | 259 |
13/07/2023 | -6,77% | -0,17 | 2,34 | 2,48 | 2,34 | 2,52 | 319K | 198 |
12/07/2023 | -1,57% | -0,04 | 2,51 | 2,58 | 2,33 | 2,59 | 382K | 301 |
11/07/2023 | 0,00% | 0,00 | 2,55 | 2,60 | 2,48 | 2,70 | 650K | 395 |
10/07/2023 | 4,08% | 0,10 | 2,55 | 2,48 | 2,48 | 2,72 | 973K | 533 |
07/07/2023 | -2,00% | -0,05 | 2,45 | 2,53 | 2,44 | 2,66 | 435K | 220 |
06/07/2023 | -7,41% | -0,20 | 2,50 | 2,71 | 2,47 | 2,77 | 570K | 356 |
05/07/2023 | -3,57% | -0,10 | 2,70 | 2,80 | 2,66 | 2,93 | 826K | 441 |
04/07/2023 | 2,56% | 0,07 | 2,80 | 2,73 | 2,50 | 3,16 | 2M | 1.039 |
03/07/2023 | -1,44% | -0,04 | 2,73 | 2,85 | 2,57 | 2,87 | 836K | 573 |
30/06/2023 | 17,37% | 0,41 | 2,77 | 2,40 | 2,38 | 3,17 | 3M | 1.914 |
29/06/2023 | -7,09% | -0,18 | 2,36 | 2,61 | 2,26 | 2,62 | 972K | 740 |
28/06/2023 | -21,60% | -0,70 | 2,54 | 3,20 | 2,54 | 3,24 | 2M | 1.374 |
27/06/2023 | -0,61% | -0,02 | 3,24 | 3,20 | 3,01 | 3,49 | 687K | 482 |
26/06/2023 | -6,86% | -0,24 | 3,26 | 3,32 | 2,97 | 3,51 | 2M | 1.236 |
23/06/2023 | -8,85% | -0,34 | 3,50 | 4,11 | 3,16 | 4,69 | 7M | 3.816 |
22/06/2023 | 34,74% | 0,99 | 3,84 | 3,00 | 2,95 | 4,44 | 12M | 6.715 |
21/06/2023 | 42,50% | 0,85 | 2,85 | 2,22 | 2,10 | 3,37 | 5M | 3.478 |
20/06/2023 | 72,41% | 0,84 | 2,00 | 1,16 | 1,10 | 2,03 | 2M | 2.083 |
19/06/2023 | 3,57% | 0,04 | 1,16 | 1,10 | 1,10 | 1,17 | 47K | 63 |
16/06/2023 | 0,90% | 0,01 | 1,12 | 1,14 | 1,10 | 1,14 | 13K | 40 |
15/06/2023 | -1,77% | -0,02 | 1,11 | 1,14 | 1,09 | 1,14 | 21K | 36 |
14/06/2023 | 3,67% | 0,04 | 1,13 | 1,10 | 1,09 | 1,16 | 24K | 45 |
13/06/2023 | -0,91% | -0,01 | 1,09 | 1,08 | 1,08 | 1,15 | 28K | 62 |
12/06/2023 | 0,00% | 0,00 | 1,10 | 1,10 | 1,08 | 1,17 | 48K | 67 |
09/06/2023 | 0,92% | 0,01 | 1,10 | 1,10 | 1,10 | 1,20 | 52K | 92 |
07/06/2023 | -0,91% | -0,01 | 1,09 | 1,10 | 1,06 | 1,22 | 136K | 209 |
06/06/2023 | 1,85% | 0,02 | 1,10 | 1,12 | 1,07 | 1,15 | 98K | 129 |
05/06/2023 | 2,86% | 0,03 | 1,08 | 1,06 | 1,03 | 1,15 | 57K | 105 |
02/06/2023 | 3,96% | 0,04 | 1,05 | 1,00 | 1,00 | 1,09 | 46K | 94 |
01/06/2023 | 2,02% | 0,02 | 1,01 | 1,00 | 0,99 | 1,04 | 43K | 76 |
31/05/2023 | 0,00% | 0,00 | 0,99 | 0,99 | 0,99 | 1,01 | 20K | 46 |
30/05/2023 | -1,98% | -0,02 | 0,99 | 1,01 | 0,99 | 1,03 | 34K | 46 |
29/05/2023 | -0,98% | -0,01 | 1,01 | 1,00 | 0,98 | 1,03 | 39K | 64 |
26/05/2023 | 0,99% | 0,01 | 1,02 | 1,00 | 0,98 | 1,02 | 32K | 75 |
25/05/2023 | 4,12% | 0,04 | 1,01 | 1,00 | 0,96 | 1,02 | 49K | 81 |
24/05/2023 | -7,62% | -0,08 | 0,97 | 1,05 | 0,97 | 1,06 | 104K | 130 |
23/05/2023 | -1,87% | -0,02 | 1,05 | 1,05 | 1,03 | 1,25 | 245K | 367 |
22/05/2023 | 8,08% | 0,08 | 1,07 | 0,99 | 0,97 | 1,07 | 56K | 164 |
19/05/2023 | 0,00% | 0,00 | 0,99 | 0,98 | 0,96 | 0,99 | 29K | 140 |
18/05/2023 | 2,06% | 0,02 | 0,99 | 0,95 | 0,94 | 0,99 | 26K | 126 |
17/05/2023 | 0,00% | 0,00 | 0,97 | 0,97 | 0,93 | 0,99 | 73K | 153 |
16/05/2023 | -1,02% | -0,01 | 0,97 | 0,99 | 0,95 | 0,99 | 41K | 123 |
15/05/2023 | -1,01% | -0,01 | 0,98 | 1,00 | 0,97 | 1,00 | 75K | 124 |
12/05/2023 | 0,00% | 0,00 | 0,99 | 0,98 | 0,98 | 1,00 | 40K | 91 |
11/05/2023 | -1,00% | -0,01 | 0,99 | 0,99 | 0,96 | 1,00 | 31K | 110 |
10/05/2023 | -1,96% | -0,02 | 1,00 | 1,02 | 0,97 | 1,02 | 38K | 165 |
09/05/2023 | 5,15% | 0,05 | 1,02 | 0,97 | 0,96 | 1,02 | 24K | 99 |
08/05/2023 | -3,00% | -0,03 | 0,97 | 0,99 | 0,97 | 1,08 | 100K | 278 |
05/05/2023 | 2,04% | 0,02 | 1,00 | 0,98 | 0,96 | 1,08 | 41K | 128 |
04/05/2023 | 1,03% | 0,01 | 0,98 | 0,97 | 0,97 | 1,00 | 15K | 65 |
03/05/2023 | -2,02% | -0,02 | 0,97 | 1,00 | 0,97 | 1,01 | 18K | 75 |
02/05/2023 | 1,02% | 0,01 | 0,99 | 0,96 | 0,96 | 1,01 | 12K | 29 |
28/04/2023 | 1,03% | 0,01 | 0,98 | 0,97 | 0,97 | 1,00 | 16K | 89 |
27/04/2023 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 1,02 | 22K | 110 |
26/04/2023 | -1,01% | -0,01 | 0,98 | 0,99 | 0,98 | 1,05 | 17K | 109 |
25/04/2023 | -2,94% | -0,03 | 0,99 | 1,00 | 0,97 | 1,00 | 17K | 102 |
24/04/2023 | 6,25% | 0,06 | 1,02 | 0,96 | 0,95 | 1,02 | 27K | 135 |
20/04/2023 | -4,95% | -0,05 | 0,96 | 1,01 | 0,96 | 1,10 | 49K | 266 |
19/04/2023 | -9,82% | -0,11 | 1,01 | 1,10 | 1,00 | 1,11 | 53K | 332 |
18/04/2023 | 0,00% | 0,00 | 1,12 | 1,12 | 1,12 | 1,17 | 16K | 75 |
17/04/2023 | -3,45% | -0,04 | 1,12 | 1,13 | 1,12 | 1,19 | 13K | 60 |
14/04/2023 | 0,00% | 0,00 | 1,16 | 1,16 | 1,14 | 1,21 | 11K | 59 |
13/04/2023 | -3,33% | -0,04 | 1,16 | 1,15 | 1,13 | 1,30 | 39K | 126 |
12/04/2023 | 1,69% | 0,02 | 1,20 | 1,25 | 1,17 | 1,25 | 33K | 123 |
11/04/2023 | 1,72% | 0,02 | 1,18 | 1,16 | 1,07 | 1,28 | 148K | 327 |
10/04/2023 | 23,40% | 0,22 | 1,16 | 0,95 | 0,93 | 1,30 | 313K | 506 |
06/04/2023 | 0,00% | 0,00 | 0,94 | 0,96 | 0,93 | 0,96 | 16K | 95 |
05/04/2023 | 0,00% | 0,00 | 0,94 | 0,94 | 0,90 | 0,96 | 21K | 81 |
04/04/2023 | -2,08% | -0,02 | 0,94 | 0,94 | 0,90 | 1,00 | 39K | 180 |
03/04/2023 | 0,00% | 0,00 | 0,96 | 0,98 | 0,95 | 0,98 | 14K | 83 |
31/03/2023 | 2,13% | 0,02 | 0,96 | 0,95 | 0,93 | 0,97 | 10K | 47 |
30/03/2023 | 1,08% | 0,01 | 0,94 | 0,95 | 0,94 | 0,97 | 12K | 67 |
29/03/2023 | 0,00% | 0,00 | 0,93 | 0,94 | 0,93 | 0,97 | 13K | 89 |
28/03/2023 | -4,12% | -0,04 | 0,93 | 0,97 | 0,93 | 0,97 | 14K | 87 |
27/03/2023 | 2,11% | 0,02 | 0,97 | 0,95 | 0,93 | 1,00 | 18K | 83 |
24/03/2023 | - | - | 0,95 | 0,99 | 0,93 | 1,00 | 11K | 69 |
Date,Open,High,Low,Close,Volume
04-Oct-23,1.66,1.68,1.60,1.60,105782
03-Oct-23,1.67,1.74,1.56,1.63,193440
02-Oct-23,1.76,1.84,1.62,1.69,327626
29-Sep-23,1.89,1.89,1.72,1.80,233670
28-Sep-23,1.86,1.88,1.78,1.80,261022
27-Sep-23,1.89,1.93,1.71,1.90,477159
26-Sep-23,1.65,1.95,1.51,1.81,1205443
25-Sep-23,1.61,2.26,1.58,1.64,1898913
22-Sep-23,1.41,1.84,1.33,1.60,739135
21-Sep-23,1.39,1.48,1.29,1.40,150969
20-Sep-23,1.59,1.62,1.52,1.55,46997
19-Sep-23,1.59,1.69,1.49,1.57,101269
18-Sep-23,1.71,1.71,1.55,1.58,61145
15-Sep-23,1.69,1.72,1.64,1.71,47783
14-Sep-23,1.70,1.75,1.66,1.67,60509
13-Sep-23,1.69,1.75,1.68,1.69,59701
12-Sep-23,1.68,1.78,1.68,1.68,63735
11-Sep-23,1.66,1.82,1.64,1.75,81486
08-Sep-23,1.85,1.92,1.71,1.75,114845
06-Sep-23,1.93,1.98,1.83,1.83,77846
05-Sep-23,1.93,1.99,1.90,1.91,79684
04-Sep-23,1.99,2.05,1.92,1.92,72302
01-Sep-23,2.02,2.06,1.93,1.98,238079
31-Aug-23,2.05,2.12,1.89,1.94,294601
30-Aug-23,2.08,2.25,1.91,1.96,209861
29-Aug-23,2.21,2.23,2.06,2.06,165318
28-Aug-23,2.28,2.29,2.09,2.13,149081
25-Aug-23,2.26,2.39,2.21,2.22,161166
24-Aug-23,2.68,2.75,2.26,2.30,1218209
23-Aug-23,2.20,2.51,2.17,2.43,931478
22-Aug-23,2.15,2.33,2.15,2.18,264674
21-Aug-23,2.16,2.32,2.12,2.16,372413
18-Aug-23,1.96,2.34,1.96,2.15,754153
17-Aug-23,2.04,2.16,1.90,2.00,419744
16-Aug-23,2.25,2.39,2.08,2.08,264304
15-Aug-23,2.27,2.50,2.23,2.24,243993
14-Aug-23,2.34,2.38,2.21,2.28,224430
11-Aug-23,2.35,2.45,2.34,2.34,127289
10-Aug-23,2.38,2.43,2.33,2.35,237351
09-Aug-23,2.51,2.55,2.33,2.35,383018
08-Aug-23,2.36,2.80,2.36,2.52,1647720
07-Aug-23,2.48,2.50,2.36,2.36,326381
04-Aug-23,2.42,2.46,2.33,2.44,196406
03-Aug-23,2.42,2.44,2.31,2.41,69314
02-Aug-23,2.41,2.48,2.35,2.42,76311
01-Aug-23,2.36,2.41,2.33,2.41,119334
31-Jul-23,2.40,2.42,2.36,2.37,79338
28-Jul-23,2.41,2.42,2.35,2.35,71098
27-Jul-23,2.43,2.45,2.34,2.37,81301
26-Jul-23,2.45,2.50,2.31,2.40,362066
25-Jul-23,2.43,2.57,2.41,2.42,220609
24-Jul-23,2.68,2.70,2.43,2.48,390736
21-Jul-23,2.54,2.69,2.52,2.56,272504
20-Jul-23,2.46,2.78,2.46,2.62,880239
19-Jul-23,2.70,2.70,2.45,2.46,486547
18-Jul-23,2.93,2.97,2.64,2.64,1260681
17-Jul-23,2.24,3.03,2.24,2.97,3809567
14-Jul-23,2.43,2.43,2.20,2.20,305896
13-Jul-23,2.48,2.52,2.34,2.34,319378
12-Jul-23,2.58,2.59,2.33,2.51,382374
11-Jul-23,2.60,2.70,2.48,2.55,650191
10-Jul-23,2.48,2.72,2.48,2.55,972868
07-Jul-23,2.53,2.66,2.44,2.45,434840
06-Jul-23,2.71,2.77,2.47,2.50,569910
05-Jul-23,2.80,2.93,2.66,2.70,825883
04-Jul-23,2.73,3.16,2.50,2.80,1882566
03-Jul-23,2.85,2.87,2.57,2.73,836040
30-Jun-23,2.40,3.17,2.38,2.77,3238699
29-Jun-23,2.61,2.62,2.26,2.36,972286
28-Jun-23,3.20,3.24,2.54,2.54,1936386
27-Jun-23,3.20,3.49,3.01,3.24,687421
26-Jun-23,3.32,3.51,2.97,3.26,1762261
23-Jun-23,4.11,4.69,3.16,3.50,6547648
22-Jun-23,3.00,4.44,2.95,3.84,11695554
21-Jun-23,2.22,3.37,2.10,2.85,4910004
20-Jun-23,1.16,2.03,1.10,2.00,2203368
19-Jun-23,1.10,1.17,1.10,1.16,47279
16-Jun-23,1.14,1.14,1.10,1.12,12743
15-Jun-23,1.14,1.14,1.09,1.11,20844
14-Jun-23,1.10,1.16,1.09,1.13,24489
13-Jun-23,1.08,1.15,1.08,1.09,28061
12-Jun-23,1.10,1.17,1.08,1.10,47870
09-Jun-23,1.10,1.20,1.10,1.10,52019
07-Jun-23,1.10,1.22,1.06,1.09,136279
06-Jun-23,1.12,1.15,1.07,1.10,97905
05-Jun-23,1.06,1.15,1.03,1.08,56670
02-Jun-23,1.00,1.09,1.00,1.05,45831
01-Jun-23,1.00,1.04,0.99,1.01,43229
31-May-23,0.99,1.01,0.99,0.99,20114
30-May-23,1.01,1.03,0.99,0.99,34395
29-May-23,1.00,1.03,0.98,1.01,38852
26-May-23,1.00,1.02,0.98,1.02,32470
25-May-23,1.00,1.02,0.96,1.01,49438
24-May-23,1.05,1.06,0.97,0.97,104374
23-May-23,1.05,1.25,1.03,1.05,245076
22-May-23,0.99,1.07,0.97,1.07,56390
19-May-23,0.98,0.99,0.96,0.99,28737
18-May-23,0.95,0.99,0.94,0.99,25522
17-May-23,0.97,0.99,0.93,0.97,72811
16-May-23,0.99,0.99,0.95,0.97,40615
15-May-23,1.00,1.00,0.97,0.98,74840
12-May-23,0.98,1.00,0.98,0.99,39905
11-May-23,0.99,1.00,0.96,0.99,31181
10-May-23,1.02,1.02,0.97,1.00,37638
09-May-23,0.97,1.02,0.96,1.02,24329
08-May-23,0.99,1.08,0.97,0.97,100416
05-May-23,0.98,1.08,0.96,1.00,41321
04-May-23,0.97,1.00,0.97,0.98,15180
03-May-23,1.00,1.01,0.97,0.97,18395
02-May-23,0.96,1.01,0.96,0.99,12258
28-Apr-23,0.97,1.00,0.97,0.98,16464
27-Apr-23,0.98,1.02,0.97,0.97,22175
26-Apr-23,0.99,1.05,0.98,0.98,17429
25-Apr-23,1.00,1.00,0.97,0.99,17352
24-Apr-23,0.96,1.02,0.95,1.02,26824
20-Apr-23,1.01,1.10,0.96,0.96,49080
19-Apr-23,1.10,1.11,1.00,1.01,53430
18-Apr-23,1.12,1.17,1.12,1.12,16341
17-Apr-23,1.13,1.19,1.12,1.12,13329
14-Apr-23,1.16,1.21,1.14,1.16,11121
13-Apr-23,1.15,1.30,1.13,1.16,39209
12-Apr-23,1.25,1.25,1.17,1.20,33270
11-Apr-23,1.16,1.28,1.07,1.18,147549
10-Apr-23,0.95,1.30,0.93,1.16,313039
06-Apr-23,0.96,0.96,0.93,0.94,15852
05-Apr-23,0.94,0.96,0.90,0.94,20735
04-Apr-23,0.94,1.00,0.90,0.94,39308
03-Apr-23,0.98,0.98,0.95,0.96,14244
31-Mar-23,0.95,0.97,0.93,0.96,10498
30-Mar-23,0.95,0.97,0.94,0.94,12107
29-Mar-23,0.94,0.97,0.93,0.93,12717
28-Mar-23,0.97,0.97,0.93,0.93,13895
27-Mar-23,0.95,1.00,0.93,0.97,18300
24-Mar-23,0.99,1.00,0.93,0.95,11336
*exoneração de responsabilidade e termos de uso