papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-3,51%-0,020,550,570,550,57670K287
28/07/20210,00%0,000,570,570,560,58110K164
27/07/20211,79%0,010,570,550,550,59913K430
26/07/20210,00%0,000,560,560,550,57495K276
23/07/2021-1,75%-0,010,560,570,560,58132K126
22/07/20211,79%0,010,570,560,560,58198K155
21/07/2021-1,75%-0,010,560,570,560,57252K193
20/07/20211,79%0,010,570,560,560,58261K209
19/07/2021-1,75%-0,010,560,570,560,57154K188
16/07/20210,00%0,000,570,560,560,58353K263
15/07/20210,00%0,000,570,570,560,58244K234
14/07/2021-1,72%-0,010,570,580,570,59640K288
13/07/20210,00%0,000,580,580,570,59340K199
12/07/20210,00%0,000,580,580,570,59224K195
08/07/20210,00%0,000,580,580,570,59338K285
07/07/20210,00%0,000,580,590,580,60224K211
06/07/2021-1,69%-0,010,580,590,580,60323K251
05/07/2021-1,67%-0,010,590,590,580,611M530
02/07/20211,69%0,010,600,590,570,61929K438
01/07/20210,00%0,000,590,600,570,60384K372
30/06/20210,00%0,000,590,600,590,60213K249
29/06/20210,00%0,000,590,590,590,60332K345
28/06/2021-1,67%-0,010,590,600,590,61477K460
25/06/2021-1,64%-0,010,600,610,600,652M1.475
24/06/20213,39%0,020,610,600,580,685M3.062
23/06/20215,36%0,030,590,570,560,623M2.548
22/06/20210,00%0,000,560,560,560,57142K178
21/06/20210,00%0,000,560,560,560,57271K230
18/06/20210,00%0,000,560,570,560,57152K188
17/06/20210,00%0,000,560,570,560,57324K269
16/06/2021-1,75%-0,010,560,570,560,57133K253
15/06/20210,00%0,000,570,570,560,58189K268
14/06/2021-1,72%-0,010,570,580,560,58441K338
11/06/20211,75%0,010,580,600,560,645M3.124
10/06/20210,00%0,000,570,570,560,58405K292
09/06/20210,00%0,000,570,570,560,58431K325
08/06/20210,00%0,000,570,570,560,58367K323
07/06/20210,00%0,000,570,570,560,58713K406
04/06/20211,79%0,010,570,560,550,591M771
02/06/20211,82%0,010,560,550,550,56272K277
01/06/20210,00%0,000,550,550,550,56221K278
31/05/20210,00%0,000,550,560,540,56245K312
28/05/2021-1,79%-0,010,550,560,550,57501K301
27/05/20213,70%0,020,560,550,550,56535K312
26/05/2021-3,57%-0,020,540,560,530,57790K547
25/05/2021-1,75%-0,010,560,560,560,57273K623
24/05/20211,79%0,010,570,560,560,57119K205
21/05/2021-1,75%-0,010,560,570,560,58406K252
20/05/20210,00%0,000,570,570,560,58408K297
19/05/20210,00%0,000,570,570,560,58683K427
18/05/2021-1,72%-0,010,570,570,570,58342K987
17/05/20211,75%0,010,580,570,570,58229K310
14/05/20210,00%0,000,570,580,570,59605K324
13/05/2021-1,72%-0,010,570,590,570,60555K370
12/05/2021-4,92%-0,030,580,610,580,611M457
11/05/20211,67%0,010,610,600,590,632M661
10/05/20210,00%0,000,600,610,590,631M790
07/05/20210,00%0,000,600,600,590,60175K234
06/05/20211,69%0,010,600,600,580,60350K340
05/05/20210,00%0,000,590,600,590,62547K455
04/05/20215,36%0,030,590,560,550,633M1.912
03/05/2021-1,75%-0,010,560,570,550,58766K556
30/04/20210,00%0,000,570,570,560,58702K487
29/04/20210,00%0,000,570,560,550,57530K387
28/04/20211,79%0,010,570,560,550,57375K340
27/04/2021-1,75%-0,010,560,570,560,57415K393
26/04/20210,00%0,000,570,580,560,58522K453
23/04/2021-3,39%-0,020,570,590,570,59603K543
22/04/2021-1,67%-0,010,590,600,580,61848K634
20/04/2021-1,64%-0,010,600,610,590,621M732
19/04/2021-3,17%-0,020,610,630,610,641M735
16/04/20211,61%0,010,630,620,600,674M1.869
15/04/20211,64%0,010,620,620,600,62785K751
14/04/2021-3,17%-0,020,610,630,600,631M903
13/04/2021-1,56%-0,010,630,650,620,662M938
12/04/2021-1,54%-0,010,640,660,640,67827K547
09/04/2021-1,52%-0,010,650,660,650,67926K660
08/04/20216,45%0,040,660,630,630,684M3.057
07/04/2021-1,59%-0,010,620,630,620,64871K511
06/04/2021-1,56%-0,010,630,630,600,631M776
05/04/20210,00%0,000,640,700,620,713M2.221
01/04/202116,36%0,090,640,640,600,7512M6.613
31/03/20210,00%0,000,550,560,540,591M1.121
30/03/20215,77%0,030,550,530,520,57859K793
29/03/20210,00%0,000,520,520,520,53176K274
26/03/2021-1,89%-0,010,520,530,520,54325K245
25/03/20211,92%0,010,530,530,520,53276K300
24/03/20210,00%0,000,520,530,520,53116K362
23/03/2021-1,89%-0,010,520,530,520,53147K232
22/03/20210,00%0,000,530,530,520,54404K301
19/03/20211,92%0,010,530,530,520,54296K260
18/03/2021-1,89%-0,010,520,530,520,54448K306
17/03/20211,92%0,010,530,520,510,53274K309
16/03/20210,00%0,000,520,520,520,53148K287
15/03/2021-1,89%-0,010,520,520,520,55530K396
12/03/20211,92%0,010,530,520,510,53325K335
11/03/20210,00%0,000,520,520,500,53520K454
10/03/20214,00%0,020,520,510,490,52422K469
09/03/2021-1,96%-0,010,500,520,500,53605K573
08/03/2021-5,56%-0,030,510,540,510,54578K470
05/03/20211,89%0,010,540,520,510,551M623
04/03/20211,92%0,010,530,520,510,54451K447
03/03/2021-1,89%-0,010,520,540,510,55774K551
02/03/2021-3,64%-0,020,530,550,520,56548K722
01/03/202110,00%0,050,550,570,520,602M1.696
26/02/2021-15,25%-0,090,500,590,480,602M1.534
25/02/20213,51%0,020,590,570,570,622M1.233
24/02/20210,00%0,000,570,570,560,58344K422
23/02/20211,79%0,010,570,570,560,58396K440
22/02/2021-3,45%-0,020,560,570,560,59779K741
19/02/20210,00%0,000,580,580,570,58307K343
18/02/2021-1,69%-0,010,580,580,570,59150K294
17/02/20210,00%0,000,590,580,580,59168K195
12/02/20211,72%0,010,590,580,570,59261K246
11/02/20211,75%0,010,580,580,570,59189K263
10/02/2021-1,72%-0,010,570,590,570,59327K444
09/02/20210,00%0,000,580,590,580,60268K362
08/02/2021-3,33%-0,020,580,590,580,60279K384
05/02/20211,69%0,010,600,590,590,60301K371
04/02/2021-1,67%-0,010,590,600,590,60347K367
03/02/20211,69%0,010,600,600,590,60303K344
02/02/2021-1,67%-0,010,590,600,590,61250K363
01/02/20211,69%0,010,600,600,590,61333K600
29/01/2021-1,67%-0,010,590,590,590,61524K543
28/01/20213,45%0,020,600,580,580,60364K515
27/01/2021-3,33%-0,020,580,590,570,601M966
26/01/2021-4,76%-0,030,600,640,580,673M2.338
22/01/20211,61%0,010,630,620,610,641M856
21/01/20210,00%0,000,620,610,610,63584K592
20/01/20210,00%0,000,620,620,600,63449K436
19/01/2021-1,59%-0,010,620,630,620,64490K479
18/01/2021-1,56%-0,010,630,640,630,64264K431
15/01/20210,00%0,000,640,630,630,64447K535
14/01/2021--0,640,630,620,64292K431


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito