papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,24%-0,014,164,314,164,44107K113
27/01/2022-0,95%-0,044,174,204,114,30110K113
26/01/2022-5,39%-0,244,214,494,214,89527K547
25/01/20220,00%0,004,454,424,334,4648K55
24/01/2022-0,89%-0,044,454,364,214,60163K184
21/01/20223,70%0,164,494,464,374,69238K351
20/01/2022-1,37%-0,064,334,374,244,46110K102
19/01/20222,33%0,104,394,244,244,49103K158
18/01/2022-2,50%-0,114,294,414,184,4260K89
17/01/20225,77%0,244,404,164,164,52138K226
14/01/20220,73%0,034,164,384,084,40268K292
13/01/2022-3,05%-0,134,134,344,104,4457K92
12/01/2022-0,47%-0,024,264,284,234,69128K167
11/01/20220,71%0,034,284,164,164,5933K49
10/01/2022-8,21%-0,384,254,564,204,5856K59
07/01/2022-7,40%-0,374,634,674,615,0678K108
06/01/2022-1,96%-0,105,005,004,535,22130K137
05/01/2022-12,52%-0,735,105,825,005,83160K141
04/01/2022-7,17%-0,455,836,265,826,26110K100
03/01/20221,13%0,076,286,205,816,50207K137
30/12/2021-0,32%-0,026,216,366,196,47122K82
29/12/2021-5,61%-0,376,236,706,237,20304K168
28/12/20210,00%0,006,606,346,196,86751K509
27/12/2021-16,46%-1,306,607,726,607,83651K471
23/12/20212.624,14%7,617,909,247,769,242M795
22/12/2021-6,45%-0,020,290,310,290,32219K216
21/12/20213,33%0,010,310,300,300,3257K91
20/12/20210,00%0,000,300,310,300,32149K174
17/12/2021-3,23%-0,010,300,310,300,3138K98
16/12/20210,00%0,000,310,310,300,3227K86
15/12/2021-3,12%-0,010,310,320,300,3270K147
14/12/20213,23%0,010,320,300,300,3272K126
13/12/2021-3,12%-0,010,310,320,310,3276K142
10/12/20210,00%0,000,320,320,310,33121K193
09/12/2021-3,03%-0,010,320,330,310,34249K262
08/12/20210,00%0,000,330,330,330,3441K108
07/12/2021-2,94%-0,010,330,340,330,3556K136
06/12/20213,03%0,010,340,330,330,35101K144
03/12/202110,00%0,030,330,300,300,34361K316
02/12/2021-6,25%-0,020,300,340,300,34234K431
01/12/2021-8,57%-0,030,320,350,320,3561K141
30/11/20210,00%0,000,350,340,330,3583K157
29/11/20212,94%0,010,350,350,350,36106K202
26/11/2021-5,56%-0,020,340,350,330,35227K280
25/11/2021-2,70%-0,010,360,360,350,38317K277
24/11/2021-2,63%-0,010,370,370,360,38222K238
23/11/20218,57%0,030,380,370,350,40688K483
22/11/20210,00%0,000,350,360,340,43890K732
19/11/20210,00%0,000,350,350,340,36165K172
18/11/20216,06%0,020,350,340,330,35228K248
17/11/2021-2,94%-0,010,330,350,330,37282K400
16/11/2021-15,00%-0,060,340,410,340,41506K618
12/11/2021-2,44%-0,010,400,410,380,42714K565
11/11/2021-6,82%-0,030,410,460,400,481M986
10/11/202110,00%0,040,440,410,400,492M1.441
09/11/202111,11%0,040,400,370,370,422M1.331
08/11/202120,00%0,060,360,290,290,433M3.137
05/11/20210,00%0,000,300,290,290,3154K121
04/11/20210,00%0,000,300,300,290,31105K165
03/11/20213,45%0,010,300,290,290,31188K220
01/11/20210,00%0,000,290,290,280,3051K142
29/10/20210,00%0,000,290,290,280,3084K126
28/10/20210,00%0,000,290,290,280,3076K118
27/10/20213,57%0,010,290,290,280,30171K231
26/10/2021-3,45%-0,010,280,300,280,30135K167
25/10/20210,00%0,000,290,300,280,30217K294
22/10/2021-3,33%-0,010,290,300,280,30138K225
21/10/20210,00%0,000,300,300,280,31346K393
20/10/20210,00%0,000,300,300,300,32204K292
19/10/2021-3,23%-0,010,300,310,300,3282K171
18/10/2021-3,12%-0,010,310,310,300,32318K389
15/10/20213,23%0,010,320,310,300,32144K177
14/10/20210,00%0,000,310,310,300,3139K123
13/10/20210,00%0,000,310,310,300,3163K179
11/10/20210,00%0,000,310,310,300,3181K181
08/10/20210,00%0,000,310,300,300,32203K267
07/10/2021-3,12%-0,010,310,320,300,32142K219
06/10/20213,23%0,010,320,310,300,32132K207
05/10/20210,00%0,000,310,310,300,32192K188
04/10/2021-3,12%-0,010,310,320,300,32164K262
01/10/20210,00%0,000,320,320,310,33252K304
30/09/20213,23%0,010,320,310,310,33234K327
29/09/20210,00%0,000,310,310,300,32456K553
28/09/2021-13,89%-0,050,310,350,290,351M1.573
27/09/2021-16,28%-0,070,360,420,360,431M1.369
24/09/2021-8,51%-0,040,430,450,410,461M1.077
23/09/20212,17%0,010,470,460,450,48503K744
22/09/20210,00%0,000,460,460,440,47276K617
21/09/20210,00%0,000,460,460,440,47279K550
20/09/2021-4,17%-0,020,460,470,460,47114K291
17/09/20210,00%0,000,480,480,460,48103K226
16/09/20210,00%0,000,480,480,470,49201K458
15/09/2021-4,00%-0,020,480,490,470,49214K544
14/09/20210,00%0,000,500,500,490,51573K457
13/09/20216,38%0,030,500,480,480,50422K818
10/09/20210,00%0,000,470,470,470,4886K223
09/09/2021-2,08%-0,010,470,480,460,48204K426
08/09/2021-2,04%-0,010,480,490,470,49189K413
06/09/20212,08%0,010,490,480,470,50272K326
03/09/20210,00%0,000,480,480,480,49188K247
02/09/2021-4,00%-0,020,480,490,480,50300K325
01/09/20210,00%0,000,500,500,490,5053K124
31/08/20212,04%0,010,500,490,490,5074K142
30/08/2021-2,00%-0,010,490,500,490,50107K137
27/08/20212,04%0,010,500,490,490,50135K140
26/08/2021-2,00%-0,010,490,500,490,51358K250
25/08/20210,00%0,000,500,500,490,51119K181
24/08/20212,04%0,010,500,500,490,51471K278
23/08/20210,00%0,000,490,500,490,51384K283
20/08/20210,00%0,000,490,500,490,50110K171
19/08/20210,00%0,000,490,490,490,50244K323
18/08/20210,00%0,000,490,500,490,51458K422
17/08/20210,00%0,000,490,490,480,531M702
16/08/2021-7,55%-0,040,490,520,480,53881K743
13/08/20211,92%0,010,530,530,520,563M1.111
12/08/20210,00%0,000,520,520,510,53362K328
11/08/20214,00%0,020,520,510,490,52649K663
10/08/2021-9,09%-0,050,500,550,500,551M1.030
09/08/20210,00%0,000,550,540,540,5585K144
06/08/20211,85%0,010,550,540,540,55138K195
05/08/2021-1,82%-0,010,540,550,540,56213K422
04/08/2021-1,79%-0,010,550,550,540,5680K197
03/08/20211,82%0,010,560,540,540,56203K336
02/08/20210,00%0,000,550,550,540,56288K286
30/07/20210,00%0,000,550,550,540,56387K319
29/07/2021-3,51%-0,020,550,570,550,57670K287
28/07/20210,00%0,000,570,570,560,58110K164
27/07/20211,79%0,010,570,550,550,59913K430
26/07/20210,00%0,000,560,560,550,57495K276
23/07/2021-1,75%-0,010,560,570,560,58132K126
22/07/20211,79%0,010,570,560,560,58198K155
21/07/2021-1,75%-0,010,560,570,560,57252K193
20/07/20211,79%0,010,570,560,560,58261K209
19/07/2021--0,560,570,560,57154K188


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito