papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2021-3,12%-0,010,310,310,300,32318K389
15/10/20213,23%0,010,320,310,300,32144K177
14/10/20210,00%0,000,310,310,300,3139K123
13/10/20210,00%0,000,310,310,300,3163K179
11/10/20210,00%0,000,310,310,300,3181K181
08/10/20210,00%0,000,310,300,300,32203K267
07/10/2021-3,12%-0,010,310,320,300,32142K219
06/10/20213,23%0,010,320,310,300,32132K207
05/10/20210,00%0,000,310,310,300,32192K188
04/10/2021-3,12%-0,010,310,320,300,32164K262
01/10/20210,00%0,000,320,320,310,33252K304
30/09/20213,23%0,010,320,310,310,33234K327
29/09/20210,00%0,000,310,310,300,32456K553
28/09/2021-13,89%-0,050,310,350,290,351M1.573
27/09/2021-16,28%-0,070,360,420,360,431M1.369
24/09/2021-8,51%-0,040,430,450,410,461M1.077
23/09/20212,17%0,010,470,460,450,48503K744
22/09/20210,00%0,000,460,460,440,47276K617
21/09/20210,00%0,000,460,460,440,47279K550
20/09/2021-4,17%-0,020,460,470,460,47114K291
17/09/20210,00%0,000,480,480,460,48103K226
16/09/20210,00%0,000,480,480,470,49201K458
15/09/2021-4,00%-0,020,480,490,470,49214K544
14/09/20210,00%0,000,500,500,490,51573K457
13/09/20216,38%0,030,500,480,480,50422K818
10/09/20210,00%0,000,470,470,470,4886K223
09/09/2021-2,08%-0,010,470,480,460,48204K426
08/09/2021-2,04%-0,010,480,490,470,49189K413
06/09/20212,08%0,010,490,480,470,50272K326
03/09/20210,00%0,000,480,480,480,49188K247
02/09/2021-4,00%-0,020,480,490,480,50300K325
01/09/20210,00%0,000,500,500,490,5053K124
31/08/20212,04%0,010,500,490,490,5074K142
30/08/2021-2,00%-0,010,490,500,490,50107K137
27/08/20212,04%0,010,500,490,490,50135K140
26/08/2021-2,00%-0,010,490,500,490,51358K250
25/08/20210,00%0,000,500,500,490,51119K181
24/08/20212,04%0,010,500,500,490,51471K278
23/08/20210,00%0,000,490,500,490,51384K283
20/08/20210,00%0,000,490,500,490,50110K171
19/08/20210,00%0,000,490,490,490,50244K323
18/08/20210,00%0,000,490,500,490,51458K422
17/08/20210,00%0,000,490,490,480,531M702
16/08/2021-7,55%-0,040,490,520,480,53881K743
13/08/20211,92%0,010,530,530,520,563M1.111
12/08/20210,00%0,000,520,520,510,53362K328
11/08/20214,00%0,020,520,510,490,52649K663
10/08/2021-9,09%-0,050,500,550,500,551M1.030
09/08/20210,00%0,000,550,540,540,5585K144
06/08/20211,85%0,010,550,540,540,55138K195
05/08/2021-1,82%-0,010,540,550,540,56213K422
04/08/2021-1,79%-0,010,550,550,540,5680K197
03/08/20211,82%0,010,560,540,540,56203K336
02/08/20210,00%0,000,550,550,540,56288K286
30/07/20210,00%0,000,550,550,540,56387K319
29/07/2021-3,51%-0,020,550,570,550,57670K287
28/07/20210,00%0,000,570,570,560,58110K164
27/07/20211,79%0,010,570,550,550,59913K430
26/07/20210,00%0,000,560,560,550,57495K276
23/07/2021-1,75%-0,010,560,570,560,58132K126
22/07/20211,79%0,010,570,560,560,58198K155
21/07/2021-1,75%-0,010,560,570,560,57252K193
20/07/20211,79%0,010,570,560,560,58261K209
19/07/2021-1,75%-0,010,560,570,560,57154K188
16/07/20210,00%0,000,570,560,560,58353K263
15/07/20210,00%0,000,570,570,560,58244K234
14/07/2021-1,72%-0,010,570,580,570,59640K288
13/07/20210,00%0,000,580,580,570,59340K199
12/07/20210,00%0,000,580,580,570,59224K195
08/07/20210,00%0,000,580,580,570,59338K285
07/07/20210,00%0,000,580,590,580,60224K211
06/07/2021-1,69%-0,010,580,590,580,60323K251
05/07/2021-1,67%-0,010,590,590,580,611M530
02/07/20211,69%0,010,600,590,570,61929K438
01/07/20210,00%0,000,590,600,570,60384K372
30/06/20210,00%0,000,590,600,590,60213K249
29/06/20210,00%0,000,590,590,590,60332K345
28/06/2021-1,67%-0,010,590,600,590,61477K460
25/06/2021-1,64%-0,010,600,610,600,652M1.475
24/06/20213,39%0,020,610,600,580,685M3.062
23/06/20215,36%0,030,590,570,560,623M2.548
22/06/20210,00%0,000,560,560,560,57142K178
21/06/20210,00%0,000,560,560,560,57271K230
18/06/20210,00%0,000,560,570,560,57152K188
17/06/20210,00%0,000,560,570,560,57324K269
16/06/2021-1,75%-0,010,560,570,560,57133K253
15/06/20210,00%0,000,570,570,560,58189K268
14/06/2021-1,72%-0,010,570,580,560,58441K338
11/06/20211,75%0,010,580,600,560,645M3.124
10/06/20210,00%0,000,570,570,560,58405K292
09/06/20210,00%0,000,570,570,560,58431K325
08/06/20210,00%0,000,570,570,560,58367K323
07/06/20210,00%0,000,570,570,560,58713K406
04/06/20211,79%0,010,570,560,550,591M771
02/06/20211,82%0,010,560,550,550,56272K277
01/06/20210,00%0,000,550,550,550,56221K278
31/05/20210,00%0,000,550,560,540,56245K312
28/05/2021-1,79%-0,010,550,560,550,57501K301
27/05/20213,70%0,020,560,550,550,56535K312
26/05/2021-3,57%-0,020,540,560,530,57790K547
25/05/2021-1,75%-0,010,560,560,560,57273K623
24/05/20211,79%0,010,570,560,560,57119K205
21/05/2021-1,75%-0,010,560,570,560,58406K252
20/05/20210,00%0,000,570,570,560,58408K297
19/05/20210,00%0,000,570,570,560,58683K427
18/05/2021-1,72%-0,010,570,570,570,58342K987
17/05/20211,75%0,010,580,570,570,58229K310
14/05/20210,00%0,000,570,580,570,59605K324
13/05/2021-1,72%-0,010,570,590,570,60555K370
12/05/2021-4,92%-0,030,580,610,580,611M457
11/05/20211,67%0,010,610,600,590,632M661
10/05/20210,00%0,000,600,610,590,631M790
07/05/20210,00%0,000,600,600,590,60175K234
06/05/20211,69%0,010,600,600,580,60350K340
05/05/20210,00%0,000,590,600,590,62547K455
04/05/20215,36%0,030,590,560,550,633M1.912
03/05/2021-1,75%-0,010,560,570,550,58766K556
30/04/20210,00%0,000,570,570,560,58702K487
29/04/20210,00%0,000,570,560,550,57530K387
28/04/20211,79%0,010,570,560,550,57375K340
27/04/2021-1,75%-0,010,560,570,560,57415K393
26/04/20210,00%0,000,570,580,560,58522K453
23/04/2021-3,39%-0,020,570,590,570,59603K543
22/04/2021-1,67%-0,010,590,600,580,61848K634
20/04/2021-1,64%-0,010,600,610,590,621M732
19/04/2021-3,17%-0,020,610,630,610,641M735
16/04/20211,61%0,010,630,620,600,674M1.869
15/04/20211,64%0,010,620,620,600,62785K751
14/04/2021-3,17%-0,020,610,630,600,631M903
13/04/2021-1,56%-0,010,630,650,620,662M938
12/04/2021-1,54%-0,010,640,660,640,67827K547
09/04/2021-1,52%-0,010,650,660,650,67926K660
08/04/20216,45%0,040,660,630,630,684M3.057
07/04/2021--0,620,630,620,64871K511


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito