Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,94%-0,022,102,112,092,1453K57
14/02/2019-1,40%-0,032,122,122,112,1585K54
13/02/2019-2,27%-0,052,152,152,152,1821K19
12/02/20193,77%0,082,202,122,092,23295K118
11/02/2019-0,93%-0,022,122,162,112,1633K36
08/02/2019-2,73%-0,062,142,142,142,20103K56
07/02/2019-2,22%-0,052,202,252,142,28193K143
06/02/20191,81%0,042,252,212,162,30241K149
05/02/2019-3,91%-0,092,212,312,212,35363K160
04/02/2019-1,71%-0,042,302,352,292,35113K121
01/02/2019-1,27%-0,032,342,372,312,4298K65
31/01/20190,42%0,012,372,372,342,4185K93
30/01/20190,85%0,022,362,342,302,46176K138
29/01/20191,74%0,042,342,322,302,3746K40
28/01/2019-3,36%-0,082,302,332,302,3454K61
24/01/20192,15%0,052,382,312,312,40115K67
23/01/2019-1,27%-0,032,332,342,302,3677K62
22/01/20190,85%0,022,362,332,312,3655K39
21/01/20191,74%0,042,342,262,262,3879K67
18/01/2019-4,17%-0,102,302,402,222,40458K435
17/01/2019-0,83%-0,022,402,402,392,4651K66
16/01/20192,98%0,072,422,382,352,53280K158
15/01/2019-7,48%-0,192,352,542,352,58410K285
14/01/20192,83%0,072,542,432,402,60779K355
11/01/20190,00%0,002,472,472,422,47127K72
10/01/20192,92%0,072,472,422,372,47153K115
09/01/20193,90%0,092,402,322,322,43125K113
08/01/2019-1,70%-0,042,312,342,312,3841K41
07/01/2019-0,42%-0,012,352,362,292,46463K213
04/01/20190,85%0,022,362,352,242,36216K209
03/01/20195,88%0,132,342,222,192,34280K199
02/01/20191,38%0,032,212,242,142,2467K80
28/12/2018-4,39%-0,102,182,252,172,25211K299
27/12/201814,00%0,282,282,052,042,28348K386
26/12/2018-6,98%-0,152,002,122,002,1270K53
21/12/2018-2,27%-0,052,152,202,092,2186K109
20/12/2018-2,65%-0,062,202,292,052,33317K278
19/12/20185,61%0,122,262,152,152,33219K207
18/12/2018-6,14%-0,142,142,302,112,33305K229
17/12/2018-2,56%-0,062,282,392,252,50915K432
14/12/201811,43%0,242,342,132,132,36537K338
13/12/20182,44%0,052,102,062,062,22468K273
12/12/20181,99%0,042,052,022,012,11149K83
11/12/20180,50%0,012,012,001,982,0363K45
10/12/20180,50%0,012,002,001,972,0151K46
07/12/2018-1,00%-0,021,992,031,982,0527K22
06/12/2018-1,47%-0,032,012,052,002,0541K33
05/12/20184,08%0,082,041,981,982,06111K117
04/12/2018-4,39%-0,091,962,061,962,10130K138
03/12/20180,00%0,002,052,072,052,1233K39
30/11/2018-1,91%-0,042,052,032,032,15194K129
29/11/20181,95%0,042,092,062,032,09231K107
28/11/20181,99%0,042,052,011,952,11274K170
27/11/20184,15%0,082,011,901,842,01407K191
26/11/20187,22%0,131,931,821,701,931M529
23/11/2018-13,88%-0,291,802,041,802,052M1.197
22/11/2018-3,24%-0,072,092,192,072,20159K142
21/11/2018-1,37%-0,032,162,192,072,19132K92
19/11/20183,30%0,072,192,102,102,39314K279
16/11/20183,92%0,082,122,042,022,12305K203
14/11/2018-2,39%-0,052,042,102,012,16260K158
13/11/2018-2,34%-0,052,092,182,012,19810K357
12/11/2018-8,94%-0,212,142,352,142,44401K283
09/11/2018-4,08%-0,102,352,452,302,461M327
08/11/2018-4,67%-0,122,452,582,452,59603K358
07/11/2018-3,75%-0,102,572,672,562,68212K199
06/11/20183,49%0,092,672,572,502,70621K321
05/11/2018-5,84%-0,162,582,692,582,701M362
01/11/20183,40%0,092,742,702,652,75389K279
31/10/2018-3,64%-0,102,652,752,602,78630K450
30/10/20183,38%0,092,752,672,602,77262K229
29/10/2018-5,00%-0,142,662,832,632,86414K225
26/10/20180,00%0,002,802,822,782,87183K158
25/10/2018-5,08%-0,152,802,952,772,95489K283
24/10/2018-1,34%-0,042,952,992,933,06447K140
23/10/20182,05%0,062,992,972,882,99179K141
22/10/2018-4,56%-0,142,933,072,893,08755K254
19/10/2018-0,65%-0,023,073,143,003,14128K109
18/10/20180,00%0,003,093,073,053,14253K161
17/10/20181,31%0,043,093,112,983,11340K140
16/10/20184,45%0,133,052,952,933,181M307
15/10/20180,69%0,022,922,922,882,9484K71
11/10/2018-0,68%-0,022,902,882,852,94124K112
10/10/2018-1,68%-0,052,923,002,873,00378K183
09/10/20182,77%0,082,972,892,832,97209K176
08/10/20181,76%0,052,892,962,843,00537K188
05/10/2018-0,35%-0,012,842,952,812,95281K114
04/10/20182,15%0,062,852,902,812,90335K93
03/10/20180,72%0,022,792,792,792,97293K192
02/10/20182,59%0,072,772,712,702,82293K191
01/10/2018-1,82%-0,052,702,752,652,75198K88
28/09/2018-2,14%-0,062,752,802,742,8055K41
27/09/20182,55%0,072,812,792,722,83201K101
26/09/2018-3,18%-0,092,742,892,732,90269K99
25/09/20182,54%0,072,832,752,752,89148K93
24/09/2018-0,72%-0,022,762,792,712,85102K73
21/09/20182,96%0,082,782,742,742,7871K51
20/09/20180,00%0,002,702,742,702,77175K75
19/09/20180,00%0,002,702,712,692,75178K97
18/09/20180,00%0,002,702,722,642,81315K161
17/09/20183,05%0,082,702,642,622,7625K32


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br