papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20205,43%0,050,970,930,921,026M2.462
30/06/2020-2,13%-0,020,920,940,910,94196K314
29/06/20202,17%0,020,940,920,910,94344K329
26/06/2020-1,08%-0,010,920,940,910,94286K361
25/06/2020-1,06%-0,010,930,940,900,94506K534
24/06/2020-2,08%-0,020,940,970,920,98637K593
23/06/2020-2,04%-0,020,961,010,951,021M858
22/06/20204,26%0,040,980,950,941,032M1.480
19/06/20200,00%0,000,940,950,930,97582K519
18/06/20200,00%0,000,940,940,920,98606K664
17/06/20202,17%0,020,940,940,910,94653K614
16/06/20200,00%0,000,920,980,921,011M808
15/06/2020-2,13%-0,020,920,890,870,93821K810
12/06/2020-6,93%-0,070,940,950,900,99751K892
10/06/20200,00%0,001,011,050,981,143M2.249
09/06/2020-9,82%-0,111,011,000,951,133M2.129
08/06/202040,00%0,321,120,800,791,208M4.816
05/06/20203,90%0,030,800,800,780,821M850
04/06/2020-1,28%-0,010,770,780,750,831M924
03/06/20209,86%0,070,780,730,720,832M1.151
02/06/20202,90%0,020,710,690,690,731M695
01/06/20200,00%0,000,690,690,680,71467K346
29/05/20200,00%0,000,690,690,670,69208K234
28/05/2020-1,43%-0,010,690,700,680,70279K234
27/05/20202,94%0,020,700,690,670,70277K265
26/05/2020-4,23%-0,030,680,720,680,73294K283
25/05/20202,90%0,020,710,700,690,74976K506
22/05/2020-1,43%-0,010,690,700,680,70105K119
21/05/20200,00%0,000,700,700,690,7188K164
20/05/2020-2,78%-0,020,700,710,690,73356K251
19/05/20201,41%0,010,720,730,700,73114K147
18/05/2020-1,39%-0,010,710,760,710,77413K324
15/05/20207,46%0,050,720,680,650,771M784
14/05/2020-2,90%-0,020,670,680,640,68226K273
13/05/2020-4,17%-0,030,690,740,680,76188K257
12/05/2020-4,00%-0,030,720,750,720,77155K215
11/05/2020-2,60%-0,020,750,760,750,77140K152
08/05/20200,00%0,000,770,780,760,79109K176
07/05/2020-1,28%-0,010,770,790,760,83350K302
06/05/20201,30%0,010,780,770,750,79137K184
05/05/20200,00%0,000,770,780,770,81209K302
04/05/2020-3,75%-0,030,770,810,770,81303K380
30/04/2020-5,88%-0,050,800,850,780,85602K583
29/04/20200,00%0,000,850,850,820,88339K288
28/04/2020-2,30%-0,020,850,890,850,91315K293
27/04/20202,35%0,020,870,890,830,89242K246
24/04/2020-4,49%-0,040,850,890,840,92397K301
23/04/2020-4,30%-0,040,890,920,890,95929K567
22/04/2020-3,12%-0,030,930,950,920,97545K501
20/04/2020-3,03%-0,030,960,960,921,05784K752
17/04/2020-12,39%-0,140,991,180,971,232M1.561
16/04/202032,94%0,281,130,840,831,132M962
15/04/2020-1,16%-0,010,850,840,810,91384K472
14/04/20204,88%0,040,860,830,830,97417K532
13/04/20202,50%0,020,820,790,770,86148K209
09/04/20201,27%0,010,800,800,800,84118K125
08/04/2020-1,25%-0,010,790,810,780,8135K100
07/04/20200,00%0,000,800,830,800,8434K86
06/04/20203,90%0,030,800,820,780,8438K75
03/04/2020-4,94%-0,040,770,810,760,8138K98
02/04/2020-2,41%-0,020,810,810,790,8834K90
01/04/2020-1,19%-0,010,830,830,800,8436K88
31/03/2020-1,18%-0,010,840,900,840,9145K97
30/03/2020-2,30%-0,020,850,890,850,9229K90
27/03/20201,16%0,010,870,860,810,8945K87
26/03/20204,88%0,040,860,810,770,94167K220
25/03/20209,33%0,070,820,750,750,8483K105
24/03/2020-1,32%-0,010,750,810,750,8172K72
23/03/2020-11,63%-0,100,760,860,760,8673K65
20/03/20201,18%0,010,860,930,850,9871K107
19/03/2020-10,53%-0,100,850,950,770,9676K104
18/03/2020-17,39%-0,200,951,100,921,15217K126
17/03/2020-9,45%-0,121,151,271,151,3558K86
16/03/20201,60%0,021,271,201,161,2790K84
13/03/20204,17%0,051,251,301,201,3870K75
12/03/2020-13,67%-0,191,201,301,151,3496K85
11/03/2020-4,79%-0,071,391,451,311,5199K95
10/03/20207,35%0,101,461,381,351,53180K112
09/03/2020-9,33%-0,141,361,411,291,41192K154
06/03/2020-3,23%-0,051,501,491,461,5354K64
05/03/2020-2,52%-0,041,551,581,491,60119K96
04/03/2020-4,79%-0,081,591,591,501,69160K117
03/03/20203,73%0,061,671,611,601,70127K104
02/03/20208,05%0,121,611,541,521,7080K115
28/02/2020-4,49%-0,071,491,581,451,61328K154
27/02/2020-4,29%-0,071,561,631,551,65131K132
26/02/2020-6,32%-0,111,631,701,601,70224K118
21/02/20200,58%0,011,741,761,711,7684K87
20/02/20201,76%0,031,731,701,701,7590K88
19/02/2020-2,86%-0,051,701,751,701,76161K115
18/02/2020-0,57%-0,011,751,751,721,7732K70
17/02/2020-1,12%-0,021,761,781,741,7867K62
14/02/20201,14%0,021,781,811,741,8180K78
13/02/2020-1,68%-0,031,761,771,751,7950K54
12/02/20201,70%0,031,791,811,761,8339K65
11/02/20201,15%0,021,761,761,751,8096K95
10/02/2020-2,79%-0,051,741,821,701,8292K103
07/02/2020-1,65%-0,031,791,821,761,8298K102
06/02/2020-1,62%-0,031,821,841,761,88288K164
05/02/2020-2,63%-0,051,851,901,851,96228K170
04/02/20203,26%0,061,901,871,841,90285K172
03/02/20203,95%0,071,841,821,801,91505K256
31/01/20201,14%0,021,771,751,701,82205K122
30/01/2020-0,57%-0,011,751,751,621,78800K314
29/01/2020-4,35%-0,081,761,851,761,85311K205
28/01/20202,22%0,041,841,861,801,87304K222
27/01/2020-6,74%-0,131,801,851,801,93537K374
24/01/2020-2,53%-0,051,932,021,832,07822K497
23/01/20203,12%0,061,981,911,902,00258K233
22/01/20200,52%0,011,921,931,891,98469K319
21/01/2020-7,73%-0,161,912,091,912,09672K405
20/01/20202,48%0,052,072,022,012,12626K320
17/01/20200,50%0,012,022,011,972,07425K253
16/01/2020-4,74%-0,102,012,131,952,15587K461
15/01/20201,44%0,032,112,102,032,12366K231
14/01/2020-1,42%-0,032,082,142,022,14471K330
13/01/2020-4,52%-0,102,112,272,112,372M850
10/01/202014,51%0,282,211,931,932,213M1.192
09/01/20201,58%0,031,931,891,871,95297K214
08/01/2020-1,04%-0,021,901,961,901,98188K149
07/01/20201,05%0,021,921,911,901,95190K165
06/01/2020-4,04%-0,081,902,021,902,03506K320
03/01/2020-1,98%-0,041,981,961,962,09784K402
02/01/2020-5,61%-0,122,022,101,912,104M910
30/12/2019-0,93%-0,022,142,142,002,20884K459
27/12/2019-6,49%-0,152,162,351,992,584M1.771
26/12/201935,88%0,612,311,741,742,456M2.779
23/12/20190,00%0,001,701,701,661,77498K221
20/12/2019-2,30%-0,041,701,781,681,83606K315
19/12/20196,10%0,101,741,701,671,791M644
18/12/20194,46%0,071,641,581,561,65313K214
17/12/2019-0,63%-0,011,571,591,561,64255K171
16/12/20190,64%0,011,581,571,541,58194K137
13/12/2019--1,571,511,511,57221K143


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br