papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-1,64%-0,010,600,610,600,62498K539
27/11/20200,00%0,000,610,620,610,63661K536
26/11/20200,00%0,000,610,610,610,63963K724
25/11/20201,67%0,010,610,610,600,621M832
24/11/2020-1,64%-0,010,600,620,600,666M3.117
23/11/2020-1,61%-0,010,610,620,610,62536K567
20/11/20201,64%0,010,620,620,610,63609K421
19/11/2020-3,17%-0,020,610,640,600,643M1.943
18/11/20206,78%0,040,630,600,580,633M1.461
17/11/2020-1,67%-0,010,590,590,590,60537K484
16/11/20203,45%0,020,600,590,590,61933K760
13/11/20200,00%0,000,580,580,580,60594K501
12/11/20200,00%0,000,580,580,570,60686K520
11/11/2020-1,69%-0,010,580,590,570,59505K575
10/11/20200,00%0,000,590,590,580,60386K585
09/11/20200,00%0,000,590,610,580,611M961
06/11/20205,36%0,030,590,560,550,60959K1.115
05/11/2020-1,75%-0,010,560,570,550,58688K782
04/11/20203,64%0,020,570,550,550,57684K958
03/11/2020-1,79%-0,010,550,580,550,611M1.585
30/10/20203,70%0,020,560,550,530,624M2.877
29/10/2020-1,82%-0,010,540,560,520,58907K1.060
28/10/2020-6,78%-0,040,550,580,550,59959K1.193
27/10/2020-1,67%-0,010,590,600,580,61633K745
26/10/20200,00%0,000,600,600,590,60500K692
23/10/20200,00%0,000,600,600,580,61712K945
22/10/2020-3,23%-0,020,600,620,590,633M1.799
21/10/20200,00%0,000,620,630,620,64607K677
20/10/20200,00%0,000,620,630,620,64945K815
19/10/2020-1,59%-0,010,620,640,620,65900K781
16/10/2020-3,08%-0,020,630,650,610,661M1.263
15/10/2020-4,41%-0,030,650,670,630,683M2.332
14/10/2020-2,86%-0,020,680,680,660,705M2.437
13/10/2020-4,11%-0,030,700,730,690,774M2.331
09/10/20200,00%0,000,730,730,710,74998K558
08/10/2020-1,35%-0,010,730,740,700,752M1.365
07/10/20201,37%0,010,740,740,720,761M801
06/10/2020-7,59%-0,060,730,790,730,824M2.794
05/10/202011,27%0,080,790,710,700,804M2.454
02/10/2020-1,39%-0,010,710,720,700,72724K378
01/10/20201,41%0,010,720,710,700,73926K398
30/09/20201,43%0,010,710,700,690,73894K779
29/09/2020-2,78%-0,020,700,710,690,72633K483
28/09/20204,35%0,030,720,710,700,751M806
25/09/2020-2,82%-0,020,690,710,690,71468K481
24/09/20201,43%0,010,710,700,700,72394K339
23/09/2020-1,41%-0,010,700,720,690,731M945
22/09/20201,43%0,010,710,700,690,73390K441
21/09/2020-1,41%-0,010,700,700,680,751M1.159
18/09/2020-5,33%-0,040,710,750,710,75795K591
17/09/20201,35%0,010,750,730,720,75853K597
16/09/2020-2,63%-0,020,740,760,740,77909K841
15/09/20200,00%0,000,760,750,750,78952K757
14/09/2020-2,56%-0,020,760,780,750,791M979
11/09/2020-1,27%-0,010,780,790,750,791M1.189
10/09/20200,00%0,000,790,800,770,822M1.821
09/09/2020-9,20%-0,080,790,890,730,918M3.827
08/09/20206,10%0,050,870,830,800,904M2.209
04/09/20205,13%0,040,820,790,780,864M2.169
03/09/2020-2,50%-0,020,780,820,770,833M1.685
02/09/2020-1,23%-0,010,800,830,770,853M2.270
01/09/20203,85%0,030,810,800,800,9313M6.445
31/08/20202,63%0,020,780,760,740,825M2.648
28/08/2020-5,00%-0,040,760,760,690,829M4.719
27/08/202037,93%0,220,800,600,590,8413M7.580
26/08/2020-4,92%-0,030,580,610,580,61792K1.152
25/08/2020-4,69%-0,030,610,630,600,63848K1.672
24/08/2020-1,54%-0,010,640,650,620,65759K1.558
21/08/20201,56%0,010,650,640,630,65464K820
20/08/2020-5,88%-0,040,640,680,620,69994K1.379
19/08/2020-1,45%-0,010,680,690,670,70378K752
18/08/20200,00%0,000,690,720,680,73514K588
17/08/2020-6,76%-0,050,690,750,680,76486K788
14/08/2020-2,63%-0,020,740,760,740,76261K320
13/08/20200,00%0,000,760,760,750,76180K243
12/08/2020-1,30%-0,010,760,760,750,77160K241
11/08/20202,67%0,020,770,750,750,77170K244
10/08/2020-2,60%-0,020,750,770,750,78330K339
07/08/20200,00%0,000,770,770,760,78344K321
06/08/2020-2,53%-0,020,770,810,760,81333K470
05/08/20201,28%0,010,790,780,770,80138K423
04/08/20201,30%0,010,780,780,750,79491K553
03/08/2020-3,75%-0,030,770,820,770,82345K598
31/07/2020-3,61%-0,030,800,830,800,84475K502
30/07/20201,22%0,010,830,820,820,83260K364
29/07/2020-1,20%-0,010,820,840,820,84358K452
28/07/2020-1,19%-0,010,830,860,820,86577K565
27/07/20202,44%0,020,840,840,810,86819K553
24/07/2020-2,38%-0,020,820,830,810,84646K594
23/07/2020-3,45%-0,030,840,870,840,87453K462
22/07/2020-1,14%-0,010,870,880,840,88625K551
21/07/20200,00%0,000,880,890,870,91724K595
20/07/2020-2,22%-0,020,880,910,870,91779K700
17/07/20201,12%0,010,900,900,880,912M858
16/07/2020-3,26%-0,030,890,930,880,932M806
15/07/2020-2,13%-0,020,920,940,910,96885K546
14/07/20201,08%0,010,940,930,920,94372K307
13/07/20200,00%0,000,930,930,920,981M774
10/07/2020-1,06%-0,010,930,930,920,94441K428
09/07/20201,08%0,010,940,940,920,94369K387
08/07/20200,00%0,000,930,940,920,95483K510
07/07/2020-2,11%-0,020,930,960,930,97460K531
06/07/2020-1,04%-0,010,950,980,940,99952K693
03/07/20200,00%0,000,960,960,940,98782K542
02/07/2020-1,03%-0,010,960,990,951,054M2.018
01/07/20205,43%0,050,970,930,921,026M2.462
30/06/2020-2,13%-0,020,920,940,910,94196K314
29/06/20202,17%0,020,940,920,910,94344K329
26/06/2020-1,08%-0,010,920,940,910,94286K361
25/06/2020-1,06%-0,010,930,940,900,94506K534
24/06/2020-2,08%-0,020,940,970,920,98637K593
23/06/2020-2,04%-0,020,961,010,951,021M858
22/06/20204,26%0,040,980,950,941,032M1.480
19/06/20200,00%0,000,940,950,930,97582K519
18/06/20200,00%0,000,940,940,920,98606K664
17/06/20202,17%0,020,940,940,910,94653K614
16/06/20200,00%0,000,920,980,921,011M808
15/06/2020-2,13%-0,020,920,890,870,93821K810
12/06/2020-6,93%-0,070,940,950,900,99751K892
10/06/20200,00%0,001,011,050,981,143M2.249
09/06/2020-9,82%-0,111,011,000,951,133M2.129
08/06/202040,00%0,321,120,800,791,208M4.816
05/06/20203,90%0,030,800,800,780,821M850
04/06/2020-1,28%-0,010,770,780,750,831M924
03/06/20209,86%0,070,780,730,720,832M1.151
02/06/20202,90%0,020,710,690,690,731M695
01/06/20200,00%0,000,690,690,680,71467K346
29/05/20200,00%0,000,690,690,670,69208K234
28/05/2020-1,43%-0,010,690,700,680,70279K234
27/05/20202,94%0,020,700,690,670,70277K265
26/05/2020-4,23%-0,030,680,720,680,73294K283
25/05/20202,90%0,020,710,700,690,74976K506
22/05/2020-1,43%-0,010,690,700,680,70105K119
21/05/2020--0,700,700,690,7188K164


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito