papéis
login
mais

Cotação atual, histórico e gráfico do papel: SLED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sled4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-1,41%-0,010,700,700,680,751M1.159
18/09/2020-5,33%-0,040,710,750,710,75795K591
17/09/20201,35%0,010,750,730,720,75853K597
16/09/2020-2,63%-0,020,740,760,740,77909K841
15/09/20200,00%0,000,760,750,750,78952K757
14/09/2020-2,56%-0,020,760,780,750,791M979
11/09/2020-1,27%-0,010,780,790,750,791M1.189
10/09/20200,00%0,000,790,800,770,822M1.821
09/09/2020-9,20%-0,080,790,890,730,918M3.827
08/09/20206,10%0,050,870,830,800,904M2.209
04/09/20205,13%0,040,820,790,780,864M2.169
03/09/2020-2,50%-0,020,780,820,770,833M1.685
02/09/2020-1,23%-0,010,800,830,770,853M2.270
01/09/20203,85%0,030,810,800,800,9313M6.445
31/08/20202,63%0,020,780,760,740,825M2.648
28/08/2020-5,00%-0,040,760,760,690,829M4.719
27/08/202037,93%0,220,800,600,590,8413M7.580
26/08/2020-4,92%-0,030,580,610,580,61792K1.152
25/08/2020-4,69%-0,030,610,630,600,63848K1.672
24/08/2020-1,54%-0,010,640,650,620,65759K1.558
21/08/20201,56%0,010,650,640,630,65464K820
20/08/2020-5,88%-0,040,640,680,620,69994K1.379
19/08/2020-1,45%-0,010,680,690,670,70378K752
18/08/20200,00%0,000,690,720,680,73514K588
17/08/2020-6,76%-0,050,690,750,680,76486K788
14/08/2020-2,63%-0,020,740,760,740,76261K320
13/08/20200,00%0,000,760,760,750,76180K243
12/08/2020-1,30%-0,010,760,760,750,77160K241
11/08/20202,67%0,020,770,750,750,77170K244
10/08/2020-2,60%-0,020,750,770,750,78330K339
07/08/20200,00%0,000,770,770,760,78344K321
06/08/2020-2,53%-0,020,770,810,760,81333K470
05/08/20201,28%0,010,790,780,770,80138K423
04/08/20201,30%0,010,780,780,750,79491K553
03/08/2020-3,75%-0,030,770,820,770,82345K598
31/07/2020-3,61%-0,030,800,830,800,84475K502
30/07/20201,22%0,010,830,820,820,83260K364
29/07/2020-1,20%-0,010,820,840,820,84358K452
28/07/2020-1,19%-0,010,830,860,820,86577K565
27/07/20202,44%0,020,840,840,810,86819K553
24/07/2020-2,38%-0,020,820,830,810,84646K594
23/07/2020-3,45%-0,030,840,870,840,87453K462
22/07/2020-1,14%-0,010,870,880,840,88625K551
21/07/20200,00%0,000,880,890,870,91724K595
20/07/2020-2,22%-0,020,880,910,870,91779K700
17/07/20201,12%0,010,900,900,880,912M858
16/07/2020-3,26%-0,030,890,930,880,932M806
15/07/2020-2,13%-0,020,920,940,910,96885K546
14/07/20201,08%0,010,940,930,920,94372K307
13/07/20200,00%0,000,930,930,920,981M774
10/07/2020-1,06%-0,010,930,930,920,94441K428
09/07/20201,08%0,010,940,940,920,94369K387
08/07/20200,00%0,000,930,940,920,95483K510
07/07/2020-2,11%-0,020,930,960,930,97460K531
06/07/2020-1,04%-0,010,950,980,940,99952K693
03/07/20200,00%0,000,960,960,940,98782K542
02/07/2020-1,03%-0,010,960,990,951,054M2.018
01/07/20205,43%0,050,970,930,921,026M2.462
30/06/2020-2,13%-0,020,920,940,910,94196K314
29/06/20202,17%0,020,940,920,910,94344K329
26/06/2020-1,08%-0,010,920,940,910,94286K361
25/06/2020-1,06%-0,010,930,940,900,94506K534
24/06/2020-2,08%-0,020,940,970,920,98637K593
23/06/2020-2,04%-0,020,961,010,951,021M858
22/06/20204,26%0,040,980,950,941,032M1.480
19/06/20200,00%0,000,940,950,930,97582K519
18/06/20200,00%0,000,940,940,920,98606K664
17/06/20202,17%0,020,940,940,910,94653K614
16/06/20200,00%0,000,920,980,921,011M808
15/06/2020-2,13%-0,020,920,890,870,93821K810
12/06/2020-6,93%-0,070,940,950,900,99751K892
10/06/20200,00%0,001,011,050,981,143M2.249
09/06/2020-9,82%-0,111,011,000,951,133M2.129
08/06/202040,00%0,321,120,800,791,208M4.816
05/06/20203,90%0,030,800,800,780,821M850
04/06/2020-1,28%-0,010,770,780,750,831M924
03/06/20209,86%0,070,780,730,720,832M1.151
02/06/20202,90%0,020,710,690,690,731M695
01/06/20200,00%0,000,690,690,680,71467K346
29/05/20200,00%0,000,690,690,670,69208K234
28/05/2020-1,43%-0,010,690,700,680,70279K234
27/05/20202,94%0,020,700,690,670,70277K265
26/05/2020-4,23%-0,030,680,720,680,73294K283
25/05/20202,90%0,020,710,700,690,74976K506
22/05/2020-1,43%-0,010,690,700,680,70105K119
21/05/20200,00%0,000,700,700,690,7188K164
20/05/2020-2,78%-0,020,700,710,690,73356K251
19/05/20201,41%0,010,720,730,700,73114K147
18/05/2020-1,39%-0,010,710,760,710,77413K324
15/05/20207,46%0,050,720,680,650,771M784
14/05/2020-2,90%-0,020,670,680,640,68226K273
13/05/2020-4,17%-0,030,690,740,680,76188K257
12/05/2020-4,00%-0,030,720,750,720,77155K215
11/05/2020-2,60%-0,020,750,760,750,77140K152
08/05/20200,00%0,000,770,780,760,79109K176
07/05/2020-1,28%-0,010,770,790,760,83350K302
06/05/20201,30%0,010,780,770,750,79137K184
05/05/20200,00%0,000,770,780,770,81209K302
04/05/2020-3,75%-0,030,770,810,770,81303K380
30/04/2020-5,88%-0,050,800,850,780,85602K583
29/04/20200,00%0,000,850,850,820,88339K288
28/04/2020-2,30%-0,020,850,890,850,91315K293
27/04/20202,35%0,020,870,890,830,89242K246
24/04/2020-4,49%-0,040,850,890,840,92397K301
23/04/2020-4,30%-0,040,890,920,890,95929K567
22/04/2020-3,12%-0,030,930,950,920,97545K501
20/04/2020-3,03%-0,030,960,960,921,05784K752
17/04/2020-12,39%-0,140,991,180,971,232M1.561
16/04/202032,94%0,281,130,840,831,132M962
15/04/2020-1,16%-0,010,850,840,810,91384K472
14/04/20204,88%0,040,860,830,830,97417K532
13/04/20202,50%0,020,820,790,770,86148K209
09/04/20201,27%0,010,800,800,800,84118K125
08/04/2020-1,25%-0,010,790,810,780,8135K100
07/04/20200,00%0,000,800,830,800,8434K86
06/04/20203,90%0,030,800,820,780,8438K75
03/04/2020-4,94%-0,040,770,810,760,8138K98
02/04/2020-2,41%-0,020,810,810,790,8834K90
01/04/2020-1,19%-0,010,830,830,800,8436K88
31/03/2020-1,18%-0,010,840,900,840,9145K97
30/03/2020-2,30%-0,020,850,890,850,9229K90
27/03/20201,16%0,010,870,860,810,8945K87
26/03/20204,88%0,040,860,810,770,94167K220
25/03/20209,33%0,070,820,750,750,8483K105
24/03/2020-1,32%-0,010,750,810,750,8172K72
23/03/2020-11,63%-0,100,760,860,760,8673K65
20/03/20201,18%0,010,860,930,850,9871K107
19/03/2020-10,53%-0,100,850,950,770,9676K104
18/03/2020-17,39%-0,200,951,100,921,15217K126
17/03/2020-9,45%-0,121,151,271,151,3558K86
16/03/20201,60%0,021,271,201,161,2790K84
13/03/20204,17%0,051,251,301,201,3870K75
12/03/2020-13,67%-0,191,201,301,151,3496K85
11/03/2020--1,391,451,311,5199K95


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito