ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SMLS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/08/2019-2,28%-0,8636,8137,8036,5437,9919M3.492
21/08/20194,55%1,6437,6736,0235,8538,4242M6.998
20/08/20191,49%0,5336,0335,6935,0436,1232M4.206
19/08/20190,71%0,2535,5035,4435,1036,1043M6.166
16/08/2019-1,12%-0,4035,2535,8535,1036,2031M4.322
15/08/2019-0,56%-0,2035,6535,9635,2436,3757M5.486
14/08/2019-0,55%-0,2035,8535,7534,8735,9956M5.681
13/08/2019-0,22%-0,0836,0536,0435,5636,7629M5.980
12/08/2019-2,35%-0,8736,1336,5635,5936,6436M4.888
09/08/2019-1,31%-0,4937,0037,1036,8137,9846M5.024
08/08/2019-0,03%-0,0137,4937,8937,4238,5149M4.272
07/08/2019-1,65%-0,6337,5037,9936,7037,9957M5.399
06/08/20191,82%0,6838,1337,6137,1238,3842M6.763
05/08/2019-3,00%-1,1637,4538,3037,3538,4136M6.139
02/08/2019-1,03%-0,4038,6138,5538,1339,0021M3.562
01/08/2019-1,07%-0,4239,0139,5138,6439,7555M7.718
31/07/20194,31%1,6339,4338,0038,0039,7790M11.262
30/07/20191,39%0,5237,8037,5537,1237,8020M2.603
29/07/20190,08%0,0337,2837,5036,4637,5523M3.527
26/07/20195,23%1,8537,2535,4135,2037,5062M8.615
25/07/20190,17%0,0635,4035,3434,7235,6126M3.953
24/07/20190,23%0,0835,3435,2935,2436,1424M3.960
23/07/2019-2,76%-1,0035,2636,3135,1836,6533M5.404
22/07/2019-0,79%-0,2936,2636,5036,1437,0816M2.793
19/07/2019-1,27%-0,4736,5537,0036,4737,5134M4.039
18/07/2019-1,62%-0,6137,0237,6436,9337,8535M4.037
17/07/2019-1,90%-0,7337,6338,6737,5838,8648M5.553
16/07/2019-0,44%-0,1738,3638,6038,2139,2532M4.593
15/07/2019-4,61%-1,8638,5339,9938,4340,0479M7.817
12/07/2019-0,62%-0,2540,3941,0940,0741,0925M3.350
11/07/2019-0,54%-0,2240,6440,9940,2741,1839M3.913
10/07/2019-0,27%-0,1140,8641,4640,2441,8058M6.211
08/07/2019-1,63%-0,6840,9741,7040,6041,8685M7.521
05/07/20191,22%0,5041,6541,2040,8242,5151M6.090
04/07/20191,35%0,5541,1541,0040,4041,2238M3.720
03/07/20191,55%0,6240,6040,0839,6440,8670M4.523
02/07/2019-1,53%-0,6239,9841,0039,3441,1553M6.550
01/07/2019-3,33%-1,4040,6042,2440,4442,6573M6.705
28/06/20190,36%0,1542,0042,3541,4742,3575M3.092
27/06/20192,07%0,8541,8540,5540,3842,0679M5.596
26/06/2019-0,73%-0,3041,0041,4340,3841,6490M7.441
25/06/2019-3,03%-1,2941,3042,2940,9442,2979M6.419
24/06/2019-0,49%-0,2142,5942,8542,3543,2357M3.134
21/06/2019-3,15%-1,3942,8043,9842,6044,20186M8.961
19/06/2019-4,14%-1,9144,1941,0040,7444,54377M13.977
18/06/2019-0,60%-0,2846,1046,7145,6547,1644M3.508
17/06/20190,63%0,2946,3845,9745,3146,3831M3.321
14/06/2019-0,99%-0,4646,0946,9445,4847,0839M5.154
13/06/2019-0,53%-0,2546,5547,1746,0047,5159M5.770
12/06/2019-1,95%-0,9346,8047,8046,5147,8229M4.109
11/06/20190,67%0,3247,7347,5247,2648,0225M2.919
10/06/2019-0,75%-0,3647,4147,5847,3548,1514M1.922
07/06/2019-0,62%-0,3047,7748,0047,6148,3628M3.847
06/06/2019-1,29%-0,6348,0748,8547,6549,4042M4.406
05/06/2019-0,31%-0,1548,7048,4647,8148,8536M4.138
04/06/20191,14%0,5548,8548,0647,7048,8522M3.065
03/06/20191,36%0,6548,3047,6546,8248,3327M3.498
31/05/2019-0,52%-0,2547,6547,8447,0548,0221M2.680
30/05/20192,35%1,1047,9046,6046,3248,1856M5.710
29/05/2019-0,04%-0,0246,8046,8246,1747,2633M4.132
28/05/20192,45%1,1246,8246,1245,0147,2346M5.666
27/05/20191,56%0,7045,7045,1644,6146,4335M3.013
24/05/20192,34%1,0345,0043,8143,7745,0555M6.972
23/05/20195,72%2,3843,9741,0240,7444,2858M6.289
22/05/20190,82%0,3441,5941,5840,3441,7958M4.904
21/05/20191,55%0,6341,2540,7040,2941,3067M8.697
20/05/20193,31%1,3040,6239,0138,8240,6242M4.381
17/05/2019-1,26%-0,5039,3239,8138,6240,2335M5.080
16/05/2019-3,04%-1,2539,8240,6639,2440,8942M5.438
15/05/2019-1,16%-0,4841,0741,0040,2041,0944M5.716
14/05/2019-3,15%-1,3541,5543,3040,8543,3388M5.239
13/05/2019-3,38%-1,5042,9044,0042,4744,0032M4.633
10/05/20190,11%0,0544,4044,3444,0144,7531M2.392
09/05/20190,00%0,0044,3544,3044,0045,1228M2.700
08/05/2019-0,22%-0,1044,3544,9043,8445,1843M4.922
07/05/2019-5,95%-2,8144,4546,9044,2147,1774M7.502
06/05/2019-1,83%-0,8847,2647,8946,7247,8926M3.490
03/05/2019-1,82%-0,8948,1449,0548,0949,7765M4.259
02/05/20190,06%0,0349,0348,8047,8349,0324M2.542
30/04/2019-0,61%-0,3049,0049,3048,6149,6229M3.644
29/04/2019-1,36%-0,6849,3050,0047,6650,0475M5.922
26/04/20192,02%0,9949,9848,9948,6350,2128M3.492
25/04/20190,14%0,0748,9948,9247,8849,6547M5.023
24/04/2019-0,16%-0,0848,9249,0048,0149,0042M5.394
23/04/2019-6,31%-3,3049,0049,5747,6749,9995M5.594
22/04/20192,11%1,0852,3051,1049,8052,6456M5.394
18/04/20194,17%2,0551,2250,0048,6151,3265M4.664
17/04/2019-1,58%-0,7949,1750,4648,5751,0061M7.048
16/04/20191,75%0,8649,9649,2048,4249,9646M4.263
15/04/20192,29%1,1049,1048,3447,2849,3340M4.776
12/04/20192,13%1,0048,0047,1046,7348,0034M3.513
11/04/2019-1,47%-0,7047,0047,2546,6947,8033M2.635
10/04/20190,42%0,2047,7047,6947,4048,3026M3.336
09/04/2019-1,45%-0,7047,5048,0946,6148,0943M4.837
08/04/2019-1,35%-0,6648,2048,4547,7848,9519M2.691
05/04/20190,66%0,3248,8648,9547,6149,0828M3.216
04/04/20192,41%1,1448,5447,7947,5748,9534M3.948
03/04/2019-0,90%-0,4347,4047,9647,1848,4237M4.624
02/04/20191,87%0,8847,8347,4046,7848,5938M4.025
01/04/2019-1,57%-0,7546,9547,5346,5047,8125M2.610
29/03/20190,76%0,3647,7047,3046,6047,9442M3.485


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br