ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/20240,54%0,1629,8929,9228,8429,9241K82
31/10/2024-0,13%-0,0429,7329,9028,8429,9041K375
30/10/2024-0,50%-0,1529,7729,9028,8429,9018K40
29/10/20242,85%0,8329,9229,5928,5129,92120K838
28/10/20241,01%0,2929,0928,8228,5029,1047K89
25/10/20240,17%0,0528,8028,8928,0528,8970K83
24/10/2024-1,13%-0,3328,7529,0828,5029,0820K41
23/10/20240,31%0,0929,0829,2928,7829,2968K89
22/10/2024-1,73%-0,5128,9928,9328,6129,4736K104
21/10/2024-0,30%-0,0929,5029,6027,0029,60131K599
18/10/20240,00%0,0029,5929,6029,1029,7669K189
17/10/2024-0,30%-0,0929,5929,9729,1629,97101K116
16/10/2024-2,97%-0,9129,6830,2329,4530,2334K92
15/10/20241,46%0,4430,5930,4930,3630,7253K113
14/10/20242,10%0,6230,1530,6029,6030,6030K89
11/10/2024-0,40%-0,1229,5329,9328,5530,08133K178
10/10/2024-1,46%-0,4429,6530,0029,6030,23167K218
09/10/2024-2,37%-0,7330,0930,8230,0130,8256K485
08/10/2024-0,90%-0,2830,8231,0130,4931,2949K86
07/10/2024-3,42%-1,1031,1032,2031,0032,20138K721
04/10/20240,50%0,1632,2032,1031,5132,22307K1.257
03/10/2024-1,17%-0,3832,0431,9631,4132,25103K694
02/10/20241,38%0,4432,4231,9831,2832,97103K1.312
01/10/2024-0,78%-0,2531,9832,2031,0532,2065K1.089
30/09/2024-0,52%-0,1732,2332,3331,7032,3358K92
27/09/2024-0,31%-0,1032,4032,5031,3032,66146K2.635
26/09/2024-0,70%-0,2332,5032,5032,5032,90250K2.138
25/09/20240,71%0,2332,7331,9731,9732,98111K1.214
24/09/20240,93%0,3032,5032,3531,5032,51138K1.655
23/09/20240,00%0,0032,2032,2032,2032,49164K1.176
20/09/2024-0,74%-0,2432,2032,4031,0632,64247K1.343
19/09/2024-3,16%-1,0632,4433,5032,0233,50168K1.150
18/09/2024-0,56%-0,1933,5033,5433,0033,60268K1.642
17/09/2024-0,44%-0,1533,6933,8031,5433,801M3.817
16/09/2024-2,79%-0,9733,8434,6830,0234,692M3.492
13/09/20241,19%0,4134,8134,8134,6034,834M6.993
12/09/20241,84%0,6234,4033,9633,0234,4975K1.198
11/09/20241,44%0,4833,7833,3533,0234,0077K1.136
10/09/2024-1,68%-0,5733,3033,8733,3033,8781K1.436
09/09/20240,71%0,2433,8733,8533,5934,0056K764
06/09/2024-1,12%-0,3833,6334,0133,5634,0163K879
05/09/2024-1,31%-0,4534,0134,4033,6334,4692K891
04/09/20240,97%0,3334,4633,5133,5034,5348K673
03/09/20240,38%0,1334,1334,2933,6434,3238K69
02/09/20240,00%0,0034,0034,0733,7234,7861K83
30/08/2024-2,33%-0,8134,0034,8133,5434,81383K1.647
29/08/20240,00%0,0034,8134,8134,1634,811M232
28/08/20242,38%0,8134,8134,8933,9534,931M1.425
27/08/20240,29%0,1034,0033,3333,3334,00149K775
26/08/20240,00%0,0033,9033,5032,4633,91508K1.909
23/08/2024-0,12%-0,0433,9034,0733,5634,15178K737
22/08/2024-0,47%-0,1633,9434,4933,5634,87217K681
21/08/20243,65%1,2034,1033,6033,5236,00434K1.024
20/08/20241,61%0,5232,9032,2532,0233,8868K426
19/08/2024-0,52%-0,1732,3832,3132,3132,9957K625
16/08/2024-0,55%-0,1832,5533,0032,3833,882M450
15/08/2024-1,71%-0,5732,7332,6932,0233,4868K645
14/08/20241,09%0,3633,3033,2732,1533,8529K418
13/08/2024-0,99%-0,3332,9432,3132,2533,0017K51
12/08/20240,88%0,2933,2732,9831,8033,2746K378
09/08/20240,55%0,1832,9832,8231,5533,0075K436
08/08/20243,40%1,0832,8032,2631,6932,80846K1.104
07/08/2024-1,49%-0,4831,7232,3931,7132,403K27
06/08/20242,22%0,7032,2031,4531,4532,7117K44
05/08/2024-2,14%-0,6931,5032,0031,1532,811M270
02/08/20240,28%0,0932,1931,1031,1032,47435K34
01/08/20242,69%0,8432,1031,7931,0032,8347K397
31/07/2024-0,13%-0,0431,2631,6231,0032,9414K60
30/07/2024-1,73%-0,5531,3032,1730,9032,6971K397
29/07/2024-3,43%-1,1331,8532,9831,8532,9850K81
26/07/20241,01%0,3332,9832,9732,6133,0055K58
25/07/20241,21%0,3932,6532,3032,3033,2756K74
24/07/2024-0,65%-0,2132,2632,0732,0032,3246K32
23/07/20241,47%0,4732,4732,0132,0132,4723K29
22/07/2024-1,20%-0,3932,0032,4631,7232,4620K35
19/07/20241,09%0,3532,3932,0031,7532,3913K310
18/07/20240,91%0,2932,0431,8131,8032,415K21
17/07/20240,22%0,0731,7531,8931,7132,0959K350
16/07/2024-0,94%-0,3031,6831,9831,6032,00153K461
15/07/2024-1,33%-0,4331,9832,0731,3332,10160K495
12/07/20242,21%0,7032,4131,6331,6332,9775K391
11/07/20240,00%0,0031,7131,7831,7133,00108K403
10/07/20240,63%0,2031,7131,5231,5233,5063K325
09/07/2024-0,91%-0,2931,5131,8731,2332,0137K331
08/07/20242,25%0,7031,8031,1031,1031,8543K104
05/07/2024-2,08%-0,6631,1031,7731,0531,9466K298
04/07/20241,63%0,5131,7631,2531,0231,9431K192
03/07/20240,81%0,2531,2531,3531,0031,5021K32
02/07/20240,00%0,0031,0031,0731,0031,4345K325
01/07/20240,65%0,2031,0031,0030,9031,7046K368
28/06/2024-0,58%-0,1830,8031,0030,8031,0113K42
27/06/20241,24%0,3830,9830,6030,6030,992M40
26/06/2024-1,23%-0,3830,6031,4930,2931,494K24
25/06/20240,45%0,1430,9830,8430,3031,4824K346
24/06/20242,25%0,6830,8430,2129,2431,6438K407
21/06/2024-3,77%-1,1830,1630,9029,7530,99197K683
20/06/2024-1,42%-0,4531,3431,7930,3531,8139K394
19/06/2024-0,56%-0,1831,7931,9930,4532,00125K186
18/06/20240,00%0,0031,9732,3931,2032,3915K314
17/06/20240,85%0,2731,9731,6031,0133,9598K132
14/06/20241,77%0,5531,7031,3131,3034,70156K613
13/06/20241,63%0,5031,1530,6530,4032,99219K529
12/06/20245,04%1,4730,6529,1829,0331,12386K448
11/06/2024-1,49%-0,4429,1829,4428,1529,4468K393
10/06/20240,41%0,1229,6229,8528,0129,85231K633
07/06/2024-1,57%-0,4729,5029,9529,4829,9555K111
06/06/20240,07%0,0229,9729,9529,1929,9745K375
05/06/20244,94%1,4129,9528,7128,7129,98452K660
04/06/20240,99%0,2828,5428,3028,0029,2292K322
03/06/2024-1,53%-0,4428,2628,2928,0128,7940K319
31/05/20240,21%0,0628,7028,0728,0728,8018K77
29/05/2024-0,76%-0,2228,6428,9828,1129,0012K54
28/05/2024-0,35%-0,1028,8628,4128,3528,8619K46
27/05/2024-1,83%-0,5428,9629,9928,0229,9969K101
24/05/20245,36%1,5029,5028,0028,0029,50148K67
23/05/2024-1,06%-0,3028,0028,2027,9828,2158K173
22/05/2024-1,01%-0,2928,3028,5428,1028,5554K199
21/05/2024-0,56%-0,1628,5928,4028,1028,5948K208
20/05/20241,20%0,3428,7528,1328,1328,7842K92
17/05/20241,18%0,3328,4128,0628,0128,8031K118
16/05/2024-1,68%-0,4828,0828,2827,6028,5478K186
15/05/2024-1,48%-0,4328,5628,9928,5029,3461K105
14/05/2024-2,06%-0,6128,9929,6128,5729,6166K161
13/05/20240,92%0,2729,6028,9928,9829,66161K95
10/05/20240,62%0,1829,3329,1528,5529,3924K95
09/05/2024-0,85%-0,2529,1529,2028,5529,90224K550
08/05/20241,31%0,3829,4029,6329,0129,69376K326
07/05/2024-1,99%-0,5929,0229,6129,0229,68275K228
06/05/20242,10%0,6129,6129,0529,0129,68120K265
03/05/2024-2,32%-0,6929,0029,7029,0029,7050K199
02/05/2024-0,84%-0,2529,6929,3429,0229,7086K60
30/04/20245,02%1,4329,9428,9628,5229,96260K273
29/04/20243,67%1,0128,5128,0228,0029,01276K341
26/04/2024--27,5027,5627,4928,35162K244


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito