ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SNLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/2024-1,68%-0,4727,5027,5627,4928,35162K244
25/04/20240,04%0,0127,9728,4627,9428,4662K116
24/04/20241,75%0,4827,9627,4827,1428,8970K102
23/04/2024-0,29%-0,0827,4827,5627,2527,5714K24
22/04/2024-0,43%-0,1227,5627,7427,5627,8458K200
19/04/20240,65%0,1827,6827,5627,5627,8041K29
18/04/2024-0,58%-0,1627,5027,7226,8127,7278K259
17/04/20241,65%0,4527,6626,6026,6027,66122K986
16/04/2024-1,63%-0,4527,2127,3725,9127,89181K340
15/04/2024-1,18%-0,3327,6628,4727,0229,47267K541
12/04/20249,46%2,4227,9926,3925,9928,54253K500
11/04/20245,01%1,2225,5724,4924,4926,90470K1.492
10/04/20240,83%0,2024,3524,2024,0324,49643K2.014
09/04/2024-0,04%-0,0124,1524,2024,0324,2077K224
08/04/2024-0,08%-0,0224,1624,1824,1624,18257K1.057
05/04/2024-0,21%-0,0524,1824,0624,0324,48133K136
04/04/20240,41%0,1024,2324,1124,0024,23189K654
03/04/2024-0,25%-0,0624,1324,1224,0324,25215K310
02/04/20240,29%0,0724,1924,1723,9324,1979K253
01/04/20240,54%0,1324,1224,0524,0524,1849K307
28/03/2024-0,42%-0,1023,9924,1823,9924,48100K319
27/03/2024-0,82%-0,2024,0924,1824,0024,1924K218
26/03/2024-0,16%-0,0424,2924,3324,0024,3346K461
25/03/20240,75%0,1824,3324,3524,0024,4589K394
22/03/20240,50%0,1224,1524,2024,0524,2018K195
21/03/20240,04%0,0124,0324,1224,0224,2027K292
20/03/2024-1,07%-0,2624,0224,2923,9924,2976K266
19/03/20240,62%0,1524,2824,1224,0224,93176K589
18/03/20241,17%0,2824,1323,9723,9024,13136K285
15/03/2024-1,04%-0,2523,8524,1023,7324,1256K190
14/03/20240,67%0,1624,1023,9523,8324,1094K440
13/03/2024-0,21%-0,0523,9423,9923,8524,0966K263
12/03/2024-0,87%-0,2123,9924,1623,6624,1645K180
11/03/20240,04%0,0124,2024,3123,9724,3156K324
08/03/20240,08%0,0224,1924,2223,8924,37250K848
07/03/20240,67%0,1624,1724,0123,9124,87225K511
06/03/2024-0,54%-0,1324,0124,1424,0124,20380K391
05/03/2024-0,21%-0,0524,1424,2023,5024,49912K989
04/03/20240,83%0,2024,1924,0023,9924,982M1.042
01/03/2024-0,66%-0,1623,9924,1523,9924,1627K22
29/02/20241,34%0,3224,1523,8023,5024,1514K39
28/02/2024-1,00%-0,2423,8323,5023,5024,0066K168
27/02/2024-1,71%-0,4224,0724,1523,5024,15736K600
26/02/20240,37%0,0924,4924,3923,5024,50611K243
23/02/20242,05%0,4924,4023,8923,5025,00115K164
22/02/20241,70%0,4023,9123,5123,5023,9210K126
21/02/20242,22%0,5123,5123,8423,5023,99117K197
20/02/20240,04%0,0123,0023,0023,0023,6515K132
19/02/20240,22%0,0522,9922,9422,9023,8313K51
16/02/20240,17%0,0422,9422,9422,7123,8012K66
15/02/2024-5,37%-1,3022,9024,2022,6324,2059K184
14/02/2024-3,16%-0,7924,2024,4022,5024,4076K167
09/02/2024-0,04%-0,0124,9925,0024,0125,0018K37
08/02/20248,70%2,0025,0023,0022,4525,00531K570
07/02/2024-0,39%-0,0923,0023,5322,8923,5350K129
06/02/2024-0,04%-0,0123,0923,0623,0623,3814K116
05/02/20240,83%0,1923,1022,9122,9123,699K43
02/02/2024-2,51%-0,5922,9122,7522,7523,7212K83
01/02/20240,34%0,0823,5023,3119,8923,87796K2.595
31/01/20240,82%0,1923,4223,2623,2423,8711K31
30/01/20240,52%0,1223,2323,5023,1223,6412K54
29/01/20240,13%0,0323,1123,1223,0523,1314K27
26/01/2024-1,70%-0,4023,0823,4823,0023,4824K54
25/01/20240,13%0,0323,4823,4623,0123,5739K140
24/01/2024-0,93%-0,2223,4523,5523,4523,709K78
23/01/20240,51%0,1223,6723,9623,4523,9613K125
22/01/2024-0,76%-0,1823,5523,7323,5524,0030K170
19/01/20240,51%0,1223,7323,5923,5723,8219K136
18/01/2024-1,42%-0,3423,6123,8923,2623,9437K288
17/01/2024-0,08%-0,0223,9523,7423,7423,9520K47
16/01/2024-0,12%-0,0323,9724,0023,5524,0015K75
15/01/20240,04%0,0124,0024,0023,1324,00107K306
12/01/2024-3,85%-0,9623,9924,8823,9124,88225K379
11/01/2024-0,20%-0,0524,9525,5024,5125,5017K90
10/01/2024-0,99%-0,2525,0025,6424,8225,6436K181
09/01/2024-1,60%-0,4125,2525,6624,9925,6685K113
08/01/2024-4,79%-1,2925,6625,9925,0026,63123K157
05/01/2024-10,17%-3,0526,9530,0024,9930,00288K1.229
04/01/202411,11%3,0030,0027,0025,4030,00660K1.429
03/01/20243,85%1,0027,0026,0024,6827,00101K125
02/01/20247,66%1,8526,0024,2024,2026,2428K75
28/12/20231,17%0,2824,1524,0023,8024,1638K78
27/12/2023-1,20%-0,2923,8724,1623,8024,1617K87
26/12/20230,04%0,0124,1624,1522,7524,16345K281
22/12/20230,00%0,0024,1524,1524,0524,1539K147
21/12/20231,00%0,2424,1523,9223,9024,1627K45
20/12/2023-1,16%-0,2823,9124,1623,5524,1651K106
19/12/20230,79%0,1924,1924,0023,9024,2742K140
18/12/2023-1,84%-0,4524,0024,1923,9924,4523K97
15/12/2023-0,33%-0,0824,4524,5324,2024,6814K142
14/12/2023-0,85%-0,2124,5324,5424,1624,9923K212
13/12/20230,65%0,1624,7424,5724,4024,7523K156
12/12/2023-1,64%-0,4124,5824,9824,3124,9818K187
11/12/20231,30%0,3224,9924,6724,6025,3350K41
08/12/2023-0,48%-0,1224,6724,8224,5524,829K164
07/12/2023-0,04%-0,0124,7924,9024,6125,3418K81
06/12/2023-5,38%-1,4124,8026,2124,1226,21130K2.444
05/12/2023-0,30%-0,0826,2126,0826,0426,2311K156
04/12/20230,27%0,0726,2926,2726,0626,2914K161
01/12/2023-1,06%-0,2826,2226,4626,0526,4730K186
30/11/20231,77%0,4626,5026,3526,0426,7814K62
29/11/2023-3,20%-0,8626,0426,0026,0026,3611K140
28/11/20230,56%0,1526,9026,0225,9326,9018K61
27/11/2023-0,78%-0,2126,7526,9926,0027,3015K71
24/11/2023-1,68%-0,4626,9627,5026,0027,5018K56
23/11/20230,37%0,1027,4227,4326,5827,433K15
22/11/2023-0,40%-0,1127,3227,0326,4927,7947K127
21/11/2023-0,44%-0,1227,4327,6227,1427,7916K210
20/11/2023-4,34%-1,2527,5528,8027,3028,9928K171
17/11/20231,44%0,4128,8027,2927,2928,993K71
16/11/20231,39%0,3928,3928,4027,1128,4026K203
14/11/20233,70%1,0028,0027,0027,0028,4032K214
13/11/20230,04%0,0127,0026,9726,9727,9716K105
10/11/20231,12%0,3026,9926,6926,0227,3527K79
09/11/2023-1,40%-0,3826,6927,0526,5027,0513K32
08/11/20231,20%0,3227,0726,9026,9027,904K25
07/11/2023-0,41%-0,1126,7526,8626,0226,866K42
06/11/2023-0,26%-0,0726,8626,9126,0126,9153K83
03/11/20233,58%0,9326,9326,0026,0026,999K195
01/11/2023-3,88%-1,0526,0026,5025,9927,0519K80
31/10/20234,04%1,0527,0526,0025,2627,0535K499
30/10/2023-5,25%-1,4426,0027,4425,2127,4450K137
27/10/2023-1,89%-0,5327,4427,0026,7728,0020K163
26/10/2023-0,11%-0,0327,9728,0026,7028,0037K202
25/10/2023-0,60%-0,1728,0028,1128,0028,3919K53
24/10/2023-0,46%-0,1328,1728,4028,1028,4010K33
23/10/2023-0,14%-0,0428,3028,3928,3028,4021K47
20/10/2023-2,85%-0,8328,3429,1428,0929,1435K208
19/10/20231,92%0,5529,1728,6328,5029,3810K121
18/10/2023-1,31%-0,3828,6228,6528,6028,9915K69
17/10/20230,42%0,1229,0029,0028,9129,4411K73
16/10/2023-0,41%-0,1228,8829,0028,6029,009K59
13/10/20230,73%0,2129,0028,5028,0129,0025K63
11/10/2023--28,7929,0027,7029,0016K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar