ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/08/20252,00%0,031,531,521,461,62135K836
25/08/20253,45%0,051,501,421,301,70213K1.127
22/08/20257,41%0,101,451,371,321,4561K426
21/08/2025-8,16%-0,121,351,481,221,48122K626
20/08/20258,89%0,121,471,321,271,62199K1.316
19/08/2025-24,16%-0,431,351,741,201,78212K1.075
18/08/2025-14,83%-0,311,782,041,712,09272K1.528
15/08/20253,47%0,072,091,971,902,30332K1.638
14/08/202532,89%0,502,021,551,552,85436K2.687
13/08/202522,58%0,281,521,271,271,52307K1.731
12/08/202515,89%0,171,241,091,021,30103K780
11/08/20258,08%0,081,071,000,991,08110K463
08/08/20251,02%0,010,990,960,961,1530K374
07/08/2025-5,77%-0,060,981,060,951,11134K771
06/08/202514,29%0,131,040,930,921,2279K557
05/08/20250,00%0,000,910,880,800,9557K323
04/08/202519,74%0,150,910,770,761,0057K457
01/08/20251,33%0,010,760,760,750,7818K206
31/07/2025-2,60%-0,020,750,780,750,8039K263
30/07/20250,00%0,000,770,750,750,7825K243
29/07/20251,32%0,010,770,770,750,7816K205
28/07/2025-1,30%-0,010,760,780,750,8020K262
25/07/20252,67%0,020,770,770,750,7811K178
24/07/2025-2,60%-0,020,750,780,750,7818K157
23/07/20250,00%0,000,770,770,750,7918K220
22/07/20251,32%0,010,770,760,750,7812K209
21/07/2025-3,80%-0,030,760,780,760,7913K255
18/07/20250,00%0,000,790,790,770,7915K222
17/07/20251,28%0,010,790,790,770,7928K224
16/07/2025-4,88%-0,040,780,800,770,8220K207
15/07/20252,50%0,020,820,790,790,8319K270
14/07/20251,27%0,010,800,800,790,8227K321
11/07/2025-1,25%-0,010,790,810,780,8116K156
10/07/20251,27%0,010,800,800,780,8226K174
09/07/20252,60%0,020,790,780,760,8021K173
08/07/2025-1,28%-0,010,770,760,760,8020K202
07/07/20254,00%0,030,780,760,750,8224K286
04/07/2025-1,32%-0,010,750,760,720,7713K172
03/07/20250,00%0,000,760,760,740,7611K178
02/07/20255,56%0,040,760,730,720,7715K281
01/07/20252,86%0,020,720,730,720,7730K227
27/06/20256,06%0,040,700,640,640,7332K278
26/06/2025-13,16%-0,100,660,770,640,7737K285
25/06/2025-1,30%-0,010,760,770,740,7823K207
24/06/20250,00%0,000,770,790,730,8025K179
23/06/2025-1,28%-0,010,770,800,770,8027K308
20/06/2025-1,27%-0,010,780,790,760,8039K334
18/06/2025-1,25%-0,010,790,810,790,8120K295
17/06/20252,56%0,020,800,800,770,8233K306
16/06/2025-2,50%-0,020,780,810,770,8240K470
13/06/2025-2,44%-0,020,800,820,800,8333K407
12/06/20250,00%0,000,820,840,810,8437K241
11/06/20251,23%0,010,820,820,790,8543K303
10/06/2025-1,22%-0,010,810,830,760,8459K371
09/06/202515,49%0,110,820,730,720,90108K1.250
06/06/20254,41%0,030,710,690,670,7736K396
05/06/20250,00%0,000,680,690,670,7033K245
04/06/2025-1,45%-0,010,680,690,660,7036K308
03/06/20250,00%0,000,690,690,650,7082K397
02/06/20252,99%0,020,690,680,670,6938K320
30/05/2025-2,90%-0,020,670,690,650,6938K296
29/05/20256,15%0,040,690,660,660,7148K311
28/05/20251,56%0,010,650,650,620,7025K375
27/05/20250,00%0,000,640,650,600,6531K244
26/05/20256,67%0,040,640,640,600,6534K297
23/05/20251,69%0,010,600,600,580,77156K413
22/05/2025-1,67%-0,010,590,600,580,6020K306
21/05/20250,00%0,000,600,570,570,6145K320
20/05/20251,69%0,010,600,590,570,6125K266
19/05/2025-1,67%-0,010,590,600,520,6045K501
16/05/20253,45%0,020,600,590,560,6686K398
15/05/20250,00%0,000,580,590,550,6257K365
14/05/20257,41%0,040,580,530,520,67118K1.433
13/05/20258,00%0,040,540,480,470,5878K472
12/05/2025-23,08%-0,150,500,650,450,69228K823
09/05/2025-27,78%-0,250,650,850,650,88158K807
08/05/20252,27%0,020,900,890,710,96102K830
07/05/2025-5,38%-0,050,880,910,800,9889K487
06/05/2025-7,92%-0,080,930,980,831,03134K510
05/05/20252,02%0,021,011,000,981,05128K477
02/05/20252,06%0,020,991,080,911,08255K567
30/04/20250,00%0,000,971,170,901,22427K780
29/04/202522,78%0,180,970,830,831,09485K988
28/04/202588,10%0,370,790,430,421,08350K1.482
25/04/20252,44%0,010,420,420,400,4350K530
24/04/2025-2,38%-0,010,410,390,390,4225K308
23/04/202510,53%0,040,420,380,380,4394K737
22/04/202535,71%0,100,380,310,310,40151K740
17/04/202521,74%0,050,280,250,250,39153K996
16/04/2025-72,94%-0,620,230,200,150,30181K1.287
15/04/2025-5,56%-0,050,850,910,850,9522K207
14/04/2025-10,00%-0,100,901,010,901,0155K359
11/04/20253,09%0,031,000,980,901,0326K204
10/04/20250,00%0,000,971,020,941,0640K211
09/04/2025-6,73%-0,070,971,040,951,0928K352
08/04/20250,00%0,001,041,010,961,11121K379
07/04/2025-11,86%-0,141,041,180,931,40220K2.214
04/04/202516,83%0,171,181,201,091,41141K3.273
03/04/2025-96,54%-28,181,011,000,981,0154K252
02/04/2025-0,31%-0,0929,1929,2828,8929,51506K350
01/04/20250,69%0,2029,2829,0829,0029,28168K311
31/03/20250,31%0,0929,0829,3528,8429,351M503
28/03/20253,61%1,0128,9928,6128,6129,714M3.414
27/03/20251,75%0,4827,9827,7527,3127,9872K483
26/03/20250,51%0,1427,5027,3627,1027,6159K352
25/03/2025-0,22%-0,0627,3627,4227,0327,4222K190
24/03/20250,66%0,1827,4227,4227,0227,42815K920
21/03/2025-0,66%-0,1827,2427,4226,9927,42112K178
20/03/20250,26%0,0727,4227,3527,0227,5363K498
19/03/2025-0,51%-0,1427,3527,4927,0727,4933K109
18/03/20251,81%0,4927,4927,2027,0327,491M177
17/03/2025-0,74%-0,2027,0027,0126,8127,01135K388
14/03/20250,67%0,1827,2027,3026,9527,3460K125
13/03/20250,33%0,0927,0227,0027,0027,3083K41
12/03/2025-0,99%-0,2726,9327,0526,6927,3398K150
11/03/20250,48%0,1327,2027,0026,7227,335K45
10/03/20251,65%0,4427,0726,6426,4927,48797K1.052
07/03/20250,11%0,0326,6326,6026,0826,99127K281
06/03/2025-0,78%-0,2126,6026,8125,5827,0068K113
05/03/2025-1,43%-0,3926,8127,2526,3027,4511K53
28/02/20255,84%1,5027,2026,4025,5827,5096K111
27/02/20250,35%0,0925,7025,9325,6625,93108K42
26/02/2025-1,46%-0,3825,6125,9925,5626,0011K53
25/02/20251,05%0,2725,9925,7225,5025,99111K74
24/02/20250,16%0,0425,7225,6825,2525,7911K51
21/02/20250,98%0,2525,6825,7025,2225,81406K51
20/02/2025-2,49%-0,6525,4326,3425,1126,49733K64
19/02/20250,50%0,1326,0825,9525,1026,26795K159
18/02/20250,19%0,0525,9525,9025,5326,20466K43
17/02/20250,08%0,0225,9025,6025,6026,19441K62
14/02/2025-0,12%-0,0325,8826,0425,5026,04465K76
13/02/2025-0,35%-0,0925,9126,0025,5026,05340K26
12/02/2025-2,44%-0,6526,0026,6525,9226,65315K46
11/02/2025--26,6526,7525,8326,75324K99


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito