ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/202522,78%0,180,970,830,831,09485K988
28/04/202588,10%0,370,790,430,421,08350K1.482
25/04/20252,44%0,010,420,420,400,4350K530
24/04/2025-2,38%-0,010,410,390,390,4225K308
23/04/202510,53%0,040,420,380,380,4394K737
22/04/202535,71%0,100,380,310,310,40151K740
17/04/202521,74%0,050,280,250,250,39153K996
16/04/2025-72,94%-0,620,230,200,150,30181K1.287
15/04/2025-5,56%-0,050,850,910,850,9522K207
14/04/2025-10,00%-0,100,901,010,901,0155K359
11/04/20253,09%0,031,000,980,901,0326K204
10/04/20250,00%0,000,971,020,941,0640K211
09/04/2025-6,73%-0,070,971,040,951,0928K352
08/04/20250,00%0,001,041,010,961,11121K379
07/04/2025-11,86%-0,141,041,180,931,40220K2.214
04/04/202516,83%0,171,181,201,091,41141K3.273
03/04/2025-96,54%-28,181,011,000,981,0154K252
02/04/2025-0,31%-0,0929,1929,2828,8929,51506K350
01/04/20250,69%0,2029,2829,0829,0029,28168K311
31/03/20250,31%0,0929,0829,3528,8429,351M503
28/03/20253,61%1,0128,9928,6128,6129,714M3.414
27/03/20251,75%0,4827,9827,7527,3127,9872K483
26/03/20250,51%0,1427,5027,3627,1027,6159K352
25/03/2025-0,22%-0,0627,3627,4227,0327,4222K190
24/03/20250,66%0,1827,4227,4227,0227,42815K920
21/03/2025-0,66%-0,1827,2427,4226,9927,42112K178
20/03/20250,26%0,0727,4227,3527,0227,5363K498
19/03/2025-0,51%-0,1427,3527,4927,0727,4933K109
18/03/20251,81%0,4927,4927,2027,0327,491M177
17/03/2025-0,74%-0,2027,0027,0126,8127,01135K388
14/03/20250,67%0,1827,2027,3026,9527,3460K125
13/03/20250,33%0,0927,0227,0027,0027,3083K41
12/03/2025-0,99%-0,2726,9327,0526,6927,3398K150
11/03/20250,48%0,1327,2027,0026,7227,335K45
10/03/20251,65%0,4427,0726,6426,4927,48797K1.052
07/03/20250,11%0,0326,6326,6026,0826,99127K281
06/03/2025-0,78%-0,2126,6026,8125,5827,0068K113
05/03/2025-1,43%-0,3926,8127,2526,3027,4511K53
28/02/20255,84%1,5027,2026,4025,5827,5096K111
27/02/20250,35%0,0925,7025,9325,6625,93108K42
26/02/2025-1,46%-0,3825,6125,9925,5626,0011K53
25/02/20251,05%0,2725,9925,7225,5025,99111K74
24/02/20250,16%0,0425,7225,6825,2525,7911K51
21/02/20250,98%0,2525,6825,7025,2225,81406K51
20/02/2025-2,49%-0,6525,4326,3425,1126,49733K64
19/02/20250,50%0,1326,0825,9525,1026,26795K159
18/02/20250,19%0,0525,9525,9025,5326,20466K43
17/02/20250,08%0,0225,9025,6025,6026,19441K62
14/02/2025-0,12%-0,0325,8826,0425,5026,04465K76
13/02/2025-0,35%-0,0925,9126,0025,5026,05340K26
12/02/2025-2,44%-0,6526,0026,6525,9226,65315K46
11/02/2025-0,15%-0,0426,6526,7525,8326,75324K99
10/02/20250,00%0,0026,6926,7526,2526,7514K71
07/02/2025-0,71%-0,1926,6926,9926,3026,99111K47
06/02/20250,83%0,2226,8826,9626,4226,97107K36
05/02/2025-1,08%-0,2926,6626,6226,5026,719K51
04/02/2025-0,07%-0,0226,9526,4326,4327,00120K74
03/02/2025-0,22%-0,0626,9727,0326,4927,19112K72
31/01/20251,24%0,3327,0326,7526,7027,0414K30
30/01/20251,14%0,3026,7026,4026,3626,70109K33
29/01/2025-0,23%-0,0626,4026,7026,3426,70127K38
28/01/2025-1,16%-0,3126,4626,7926,4626,799K41
27/01/20251,02%0,2726,7726,7726,2526,7923K80
24/01/2025-0,75%-0,2026,5026,7026,4426,8635K42
23/01/20250,19%0,0526,7026,9226,5826,9211K28
22/01/20250,30%0,0826,6526,8126,3926,81117K40
21/01/2025-0,26%-0,0726,5726,9026,1526,9013K54
20/01/20250,76%0,2026,6426,4526,1226,9020K71
17/01/2025-0,41%-0,1126,4426,5526,1226,9822K54
16/01/2025-0,41%-0,1126,5526,9926,0526,99135K110
15/01/2025-0,82%-0,2226,6627,0326,6627,0338K107
14/01/2025-0,07%-0,0226,8826,6326,5026,9462K164
13/01/2025-0,04%-0,0126,9027,0526,6327,0653K47
10/01/20250,86%0,2326,9126,6826,2627,03208K80
09/01/20251,99%0,5226,6826,3826,3827,07277K49
08/01/2025-1,69%-0,4526,1626,6026,0027,21286K78
07/01/2025-2,10%-0,5726,6127,4526,0027,4530K87
06/01/2025-0,55%-0,1527,1827,3425,5027,34121K803
03/01/2025-1,51%-0,4227,3327,7026,6527,70343K57
02/01/2025-2,63%-0,7527,7527,9926,0027,99429K134
30/12/20242,96%0,8228,5027,9627,6828,661M3.054
27/12/20240,29%0,0827,6827,6026,3527,80351K60
26/12/20249,39%2,3727,6025,4825,0627,62361K128
23/12/20242,52%0,6225,2324,8624,2425,48529K132
20/12/2024-0,57%-0,1424,6125,0024,1625,00316K98
19/12/2024-1,32%-0,3324,7525,0024,7125,48521K89
18/12/20240,16%0,0425,0825,0424,9725,50330K58
17/12/2024-4,32%-1,1325,0425,0024,0626,00286K77
16/12/20240,65%0,1726,1724,9223,8027,90558K174
13/12/2024-5,45%-1,5026,0027,5026,0027,76323K202
12/12/20241,97%0,5327,5026,4326,4327,8019K72
11/12/2024-0,15%-0,0426,9726,9026,0027,8954K104
10/12/2024-1,60%-0,4427,0127,4927,0127,4946K62
09/12/2024-1,75%-0,4927,4527,9427,4527,9446K59
06/12/2024-1,83%-0,5227,9428,3627,2728,37359K95
05/12/20241,64%0,4628,4628,9027,1228,9024K280
04/12/2024-1,10%-0,3128,0028,3127,5028,9620K239
03/12/2024-2,35%-0,6828,3128,9928,1128,99598K1.520
02/12/2024-0,03%-0,0128,9929,0028,0029,00165K122
29/11/2024-1,83%-0,5429,0029,4328,8229,4330K82
28/11/2024-0,07%-0,0229,5429,0629,0429,5947K68
27/11/20240,17%0,0529,5629,5129,0429,7435K60
26/11/20241,17%0,3429,5129,7429,1929,7835K41
25/11/2024-0,78%-0,2329,1728,8128,8129,9825K80
22/11/20241,84%0,5329,4028,8628,8629,4064K45
21/11/2024-1,94%-0,5728,8729,4428,7929,449K53
19/11/20241,52%0,4429,4428,4228,4229,5019K77
18/11/2024-2,03%-0,6029,0029,6028,0529,6072K176
14/11/20240,00%0,0029,6029,8329,0029,8327K97
13/11/20240,65%0,1929,6029,4029,0130,00100K794
12/11/20240,03%0,0129,4129,4029,1129,8210K37
11/11/2024-1,11%-0,3329,4029,8228,9329,8219K75
08/11/2024-0,13%-0,0429,7329,7728,9129,8363K710
07/11/20241,29%0,3829,7729,3929,3929,8359K35
06/11/2024-0,61%-0,1829,3929,1129,1029,8310K45
05/11/20241,79%0,5229,5729,0929,0929,8717K72
04/11/2024-2,81%-0,8429,0529,8029,0529,8919K55
01/11/20240,54%0,1629,8929,9228,8429,9241K82
31/10/2024-0,13%-0,0429,7329,9028,8429,9041K375
30/10/2024-0,50%-0,1529,7729,9028,8429,9018K40
29/10/20242,85%0,8329,9229,5928,5129,92120K838
28/10/20241,01%0,2929,0928,8228,5029,1047K89
25/10/20240,17%0,0528,8028,8928,0528,8970K83
24/10/2024-1,13%-0,3328,7529,0828,5029,0820K41
23/10/20240,31%0,0929,0829,2928,7829,2968K89
22/10/2024-1,73%-0,5128,9928,9328,6129,4736K104
21/10/2024-0,30%-0,0929,5029,6027,0029,60131K599
18/10/20240,00%0,0029,5929,6029,1029,7669K189
17/10/2024-0,30%-0,0929,5929,9729,1629,97101K116
16/10/2024-2,97%-0,9129,6830,2329,4530,2334K92
15/10/20241,46%0,4430,5930,4930,3630,7253K113
14/10/20242,10%0,6230,1530,6029,6030,6030K89
11/10/2024-0,40%-0,1229,5329,9328,5530,08133K178
10/10/2024--29,6530,0029,6030,23167K218


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar