ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SNLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2024-0,94%-0,3031,6831,9831,6032,00153K461
15/07/2024-1,33%-0,4331,9832,0731,3332,10160K495
12/07/20242,21%0,7032,4131,6331,6332,9775K391
11/07/20240,00%0,0031,7131,7831,7133,00108K403
10/07/20240,63%0,2031,7131,5231,5233,5063K325
09/07/2024-0,91%-0,2931,5131,8731,2332,0137K331
08/07/20242,25%0,7031,8031,1031,1031,8543K104
05/07/2024-2,08%-0,6631,1031,7731,0531,9466K298
04/07/20241,63%0,5131,7631,2531,0231,9431K192
03/07/20240,81%0,2531,2531,3531,0031,5021K32
02/07/20240,00%0,0031,0031,0731,0031,4345K325
01/07/20240,65%0,2031,0031,0030,9031,7046K368
28/06/2024-0,58%-0,1830,8031,0030,8031,0113K42
27/06/20241,24%0,3830,9830,6030,6030,992M40
26/06/2024-1,23%-0,3830,6031,4930,2931,494K24
25/06/20240,45%0,1430,9830,8430,3031,4824K346
24/06/20242,25%0,6830,8430,2129,2431,6438K407
21/06/2024-3,77%-1,1830,1630,9029,7530,99197K683
20/06/2024-1,42%-0,4531,3431,7930,3531,8139K394
19/06/2024-0,56%-0,1831,7931,9930,4532,00125K186
18/06/20240,00%0,0031,9732,3931,2032,3915K314
17/06/20240,85%0,2731,9731,6031,0133,9598K132
14/06/20241,77%0,5531,7031,3131,3034,70156K613
13/06/20241,63%0,5031,1530,6530,4032,99219K529
12/06/20245,04%1,4730,6529,1829,0331,12386K448
11/06/2024-1,49%-0,4429,1829,4428,1529,4468K393
10/06/20240,41%0,1229,6229,8528,0129,85231K633
07/06/2024-1,57%-0,4729,5029,9529,4829,9555K111
06/06/20240,07%0,0229,9729,9529,1929,9745K375
05/06/20244,94%1,4129,9528,7128,7129,98452K660
04/06/20240,99%0,2828,5428,3028,0029,2292K322
03/06/2024-1,53%-0,4428,2628,2928,0128,7940K319
31/05/20240,21%0,0628,7028,0728,0728,8018K77
29/05/2024-0,76%-0,2228,6428,9828,1129,0012K54
28/05/2024-0,35%-0,1028,8628,4128,3528,8619K46
27/05/2024-1,83%-0,5428,9629,9928,0229,9969K101
24/05/20245,36%1,5029,5028,0028,0029,50148K67
23/05/2024-1,06%-0,3028,0028,2027,9828,2158K173
22/05/2024-1,01%-0,2928,3028,5428,1028,5554K199
21/05/2024-0,56%-0,1628,5928,4028,1028,5948K208
20/05/20241,20%0,3428,7528,1328,1328,7842K92
17/05/20241,18%0,3328,4128,0628,0128,8031K118
16/05/2024-1,68%-0,4828,0828,2827,6028,5478K186
15/05/2024-1,48%-0,4328,5628,9928,5029,3461K105
14/05/2024-2,06%-0,6128,9929,6128,5729,6166K161
13/05/20240,92%0,2729,6028,9928,9829,66161K95
10/05/20240,62%0,1829,3329,1528,5529,3924K95
09/05/2024-0,85%-0,2529,1529,2028,5529,90224K550
08/05/20241,31%0,3829,4029,6329,0129,69376K326
07/05/2024-1,99%-0,5929,0229,6129,0229,68275K228
06/05/20242,10%0,6129,6129,0529,0129,68120K265
03/05/2024-2,32%-0,6929,0029,7029,0029,7050K199
02/05/2024-0,84%-0,2529,6929,3429,0229,7086K60
30/04/20245,02%1,4329,9428,9628,5229,96260K273
29/04/20243,67%1,0128,5128,0228,0029,01276K341
26/04/2024-1,68%-0,4727,5027,5627,4928,35162K244
25/04/20240,04%0,0127,9728,4627,9428,4662K116
24/04/20241,75%0,4827,9627,4827,1428,8970K102
23/04/2024-0,29%-0,0827,4827,5627,2527,5714K24
22/04/2024-0,43%-0,1227,5627,7427,5627,8458K200
19/04/20240,65%0,1827,6827,5627,5627,8041K29
18/04/2024-0,58%-0,1627,5027,7226,8127,7278K259
17/04/20241,65%0,4527,6626,6026,6027,66122K986
16/04/2024-1,63%-0,4527,2127,3725,9127,89181K340
15/04/2024-1,18%-0,3327,6628,4727,0229,47267K541
12/04/20249,46%2,4227,9926,3925,9928,54253K500
11/04/20245,01%1,2225,5724,4924,4926,90470K1.492
10/04/20240,83%0,2024,3524,2024,0324,49643K2.014
09/04/2024-0,04%-0,0124,1524,2024,0324,2077K224
08/04/2024-0,08%-0,0224,1624,1824,1624,18257K1.057
05/04/2024-0,21%-0,0524,1824,0624,0324,48133K136
04/04/20240,41%0,1024,2324,1124,0024,23189K654
03/04/2024-0,25%-0,0624,1324,1224,0324,25215K310
02/04/20240,29%0,0724,1924,1723,9324,1979K253
01/04/20240,54%0,1324,1224,0524,0524,1849K307
28/03/2024-0,42%-0,1023,9924,1823,9924,48100K319
27/03/2024-0,82%-0,2024,0924,1824,0024,1924K218
26/03/2024-0,16%-0,0424,2924,3324,0024,3346K461
25/03/20240,75%0,1824,3324,3524,0024,4589K394
22/03/20240,50%0,1224,1524,2024,0524,2018K195
21/03/20240,04%0,0124,0324,1224,0224,2027K292
20/03/2024-1,07%-0,2624,0224,2923,9924,2976K266
19/03/20240,62%0,1524,2824,1224,0224,93176K589
18/03/20241,17%0,2824,1323,9723,9024,13136K285
15/03/2024-1,04%-0,2523,8524,1023,7324,1256K190
14/03/20240,67%0,1624,1023,9523,8324,1094K440
13/03/2024-0,21%-0,0523,9423,9923,8524,0966K263
12/03/2024-0,87%-0,2123,9924,1623,6624,1645K180
11/03/20240,04%0,0124,2024,3123,9724,3156K324
08/03/20240,08%0,0224,1924,2223,8924,37250K848
07/03/20240,67%0,1624,1724,0123,9124,87225K511
06/03/2024-0,54%-0,1324,0124,1424,0124,20380K391
05/03/2024-0,21%-0,0524,1424,2023,5024,49912K989
04/03/20240,83%0,2024,1924,0023,9924,982M1.042
01/03/2024-0,66%-0,1623,9924,1523,9924,1627K22
29/02/20241,34%0,3224,1523,8023,5024,1514K39
28/02/2024-1,00%-0,2423,8323,5023,5024,0066K168
27/02/2024-1,71%-0,4224,0724,1523,5024,15736K600
26/02/20240,37%0,0924,4924,3923,5024,50611K243
23/02/20242,05%0,4924,4023,8923,5025,00115K164
22/02/20241,70%0,4023,9123,5123,5023,9210K126
21/02/20242,22%0,5123,5123,8423,5023,99117K197
20/02/20240,04%0,0123,0023,0023,0023,6515K132
19/02/20240,22%0,0522,9922,9422,9023,8313K51
16/02/20240,17%0,0422,9422,9422,7123,8012K66
15/02/2024-5,37%-1,3022,9024,2022,6324,2059K184
14/02/2024-3,16%-0,7924,2024,4022,5024,4076K167
09/02/2024-0,04%-0,0124,9925,0024,0125,0018K37
08/02/20248,70%2,0025,0023,0022,4525,00531K570
07/02/2024-0,39%-0,0923,0023,5322,8923,5350K129
06/02/2024-0,04%-0,0123,0923,0623,0623,3814K116
05/02/20240,83%0,1923,1022,9122,9123,699K43
02/02/2024-2,51%-0,5922,9122,7522,7523,7212K83
01/02/20240,34%0,0823,5023,3119,8923,87796K2.595
31/01/20240,82%0,1923,4223,2623,2423,8711K31
30/01/20240,52%0,1223,2323,5023,1223,6412K54
29/01/20240,13%0,0323,1123,1223,0523,1314K27
26/01/2024-1,70%-0,4023,0823,4823,0023,4824K54
25/01/20240,13%0,0323,4823,4623,0123,5739K140
24/01/2024-0,93%-0,2223,4523,5523,4523,709K78
23/01/20240,51%0,1223,6723,9623,4523,9613K125
22/01/2024-0,76%-0,1823,5523,7323,5524,0030K170
19/01/20240,51%0,1223,7323,5923,5723,8219K136
18/01/2024-1,42%-0,3423,6123,8923,2623,9437K288
17/01/2024-0,08%-0,0223,9523,7423,7423,9520K47
16/01/2024-0,12%-0,0323,9724,0023,5524,0015K75
15/01/20240,04%0,0124,0024,0023,1324,00107K306
12/01/2024-3,85%-0,9623,9924,8823,9124,88225K379
11/01/2024-0,20%-0,0524,9525,5024,5125,5017K90
10/01/2024-0,99%-0,2525,0025,6424,8225,6436K181
09/01/2024-1,60%-0,4125,2525,6624,9925,6685K113
08/01/2024-4,79%-1,2925,6625,9925,0026,63123K157
05/01/2024-10,17%-3,0526,9530,0024,9930,00288K1.229
04/01/2024--30,0027,0025,4030,00660K1.429


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito