Cotação atual, histórico e gráfico do papel: SNLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/02/2025 | 0,08% | 0,02 | 25,90 | 25,60 | 25,60 | 26,19 | 441K | 62 |
14/02/2025 | -0,12% | -0,03 | 25,88 | 26,04 | 25,50 | 26,04 | 465K | 76 |
13/02/2025 | -0,35% | -0,09 | 25,91 | 26,00 | 25,50 | 26,05 | 340K | 26 |
12/02/2025 | -2,44% | -0,65 | 26,00 | 26,65 | 25,92 | 26,65 | 315K | 46 |
11/02/2025 | -0,15% | -0,04 | 26,65 | 26,75 | 25,83 | 26,75 | 324K | 99 |
10/02/2025 | 0,00% | 0,00 | 26,69 | 26,75 | 26,25 | 26,75 | 14K | 71 |
07/02/2025 | -0,71% | -0,19 | 26,69 | 26,99 | 26,30 | 26,99 | 111K | 47 |
|
06/02/2025 | 0,83% | 0,22 | 26,88 | 26,96 | 26,42 | 26,97 | 107K | 36 |
05/02/2025 | -1,08% | -0,29 | 26,66 | 26,62 | 26,50 | 26,71 | 9K | 51 |
04/02/2025 | -0,07% | -0,02 | 26,95 | 26,43 | 26,43 | 27,00 | 120K | 74 |
03/02/2025 | -0,22% | -0,06 | 26,97 | 27,03 | 26,49 | 27,19 | 112K | 72 |
31/01/2025 | 1,24% | 0,33 | 27,03 | 26,75 | 26,70 | 27,04 | 14K | 30 |
30/01/2025 | 1,14% | 0,30 | 26,70 | 26,40 | 26,36 | 26,70 | 109K | 33 |
29/01/2025 | -0,23% | -0,06 | 26,40 | 26,70 | 26,34 | 26,70 | 127K | 38 |
28/01/2025 | -1,16% | -0,31 | 26,46 | 26,79 | 26,46 | 26,79 | 9K | 41 |
27/01/2025 | 1,02% | 0,27 | 26,77 | 26,77 | 26,25 | 26,79 | 23K | 80 |
24/01/2025 | -0,75% | -0,20 | 26,50 | 26,70 | 26,44 | 26,86 | 35K | 42 |
23/01/2025 | 0,19% | 0,05 | 26,70 | 26,92 | 26,58 | 26,92 | 11K | 28 |
22/01/2025 | 0,30% | 0,08 | 26,65 | 26,81 | 26,39 | 26,81 | 117K | 40 |
21/01/2025 | -0,26% | -0,07 | 26,57 | 26,90 | 26,15 | 26,90 | 13K | 54 |
20/01/2025 | 0,76% | 0,20 | 26,64 | 26,45 | 26,12 | 26,90 | 20K | 71 |
17/01/2025 | -0,41% | -0,11 | 26,44 | 26,55 | 26,12 | 26,98 | 22K | 54 |
16/01/2025 | -0,41% | -0,11 | 26,55 | 26,99 | 26,05 | 26,99 | 135K | 110 |
15/01/2025 | -0,82% | -0,22 | 26,66 | 27,03 | 26,66 | 27,03 | 38K | 107 |
14/01/2025 | -0,07% | -0,02 | 26,88 | 26,63 | 26,50 | 26,94 | 62K | 164 |
13/01/2025 | -0,04% | -0,01 | 26,90 | 27,05 | 26,63 | 27,06 | 53K | 47 |
10/01/2025 | 0,86% | 0,23 | 26,91 | 26,68 | 26,26 | 27,03 | 208K | 80 |
09/01/2025 | 1,99% | 0,52 | 26,68 | 26,38 | 26,38 | 27,07 | 277K | 49 |
08/01/2025 | -1,69% | -0,45 | 26,16 | 26,60 | 26,00 | 27,21 | 286K | 78 |
07/01/2025 | -2,10% | -0,57 | 26,61 | 27,45 | 26,00 | 27,45 | 30K | 87 |
06/01/2025 | -0,55% | -0,15 | 27,18 | 27,34 | 25,50 | 27,34 | 121K | 803 |
03/01/2025 | -1,51% | -0,42 | 27,33 | 27,70 | 26,65 | 27,70 | 343K | 57 |
02/01/2025 | -2,63% | -0,75 | 27,75 | 27,99 | 26,00 | 27,99 | 429K | 134 |
30/12/2024 | 2,96% | 0,82 | 28,50 | 27,96 | 27,68 | 28,66 | 1M | 3.054 |
27/12/2024 | 0,29% | 0,08 | 27,68 | 27,60 | 26,35 | 27,80 | 351K | 60 |
26/12/2024 | 9,39% | 2,37 | 27,60 | 25,48 | 25,06 | 27,62 | 361K | 128 |
23/12/2024 | 2,52% | 0,62 | 25,23 | 24,86 | 24,24 | 25,48 | 529K | 132 |
20/12/2024 | -0,57% | -0,14 | 24,61 | 25,00 | 24,16 | 25,00 | 316K | 98 |
19/12/2024 | -1,32% | -0,33 | 24,75 | 25,00 | 24,71 | 25,48 | 521K | 89 |
18/12/2024 | 0,16% | 0,04 | 25,08 | 25,04 | 24,97 | 25,50 | 330K | 58 |
17/12/2024 | -4,32% | -1,13 | 25,04 | 25,00 | 24,06 | 26,00 | 286K | 77 |
16/12/2024 | 0,65% | 0,17 | 26,17 | 24,92 | 23,80 | 27,90 | 558K | 174 |
13/12/2024 | -5,45% | -1,50 | 26,00 | 27,50 | 26,00 | 27,76 | 323K | 202 |
12/12/2024 | 1,97% | 0,53 | 27,50 | 26,43 | 26,43 | 27,80 | 19K | 72 |
11/12/2024 | -0,15% | -0,04 | 26,97 | 26,90 | 26,00 | 27,89 | 54K | 104 |
10/12/2024 | -1,60% | -0,44 | 27,01 | 27,49 | 27,01 | 27,49 | 46K | 62 |
09/12/2024 | -1,75% | -0,49 | 27,45 | 27,94 | 27,45 | 27,94 | 46K | 59 |
06/12/2024 | -1,83% | -0,52 | 27,94 | 28,36 | 27,27 | 28,37 | 359K | 95 |
05/12/2024 | 1,64% | 0,46 | 28,46 | 28,90 | 27,12 | 28,90 | 24K | 280 |
04/12/2024 | -1,10% | -0,31 | 28,00 | 28,31 | 27,50 | 28,96 | 20K | 239 |
03/12/2024 | -2,35% | -0,68 | 28,31 | 28,99 | 28,11 | 28,99 | 598K | 1.520 |
02/12/2024 | -0,03% | -0,01 | 28,99 | 29,00 | 28,00 | 29,00 | 165K | 122 |
29/11/2024 | -1,83% | -0,54 | 29,00 | 29,43 | 28,82 | 29,43 | 30K | 82 |
28/11/2024 | -0,07% | -0,02 | 29,54 | 29,06 | 29,04 | 29,59 | 47K | 68 |
27/11/2024 | 0,17% | 0,05 | 29,56 | 29,51 | 29,04 | 29,74 | 35K | 60 |
26/11/2024 | 1,17% | 0,34 | 29,51 | 29,74 | 29,19 | 29,78 | 35K | 41 |
25/11/2024 | -0,78% | -0,23 | 29,17 | 28,81 | 28,81 | 29,98 | 25K | 80 |
22/11/2024 | 1,84% | 0,53 | 29,40 | 28,86 | 28,86 | 29,40 | 64K | 45 |
21/11/2024 | -1,94% | -0,57 | 28,87 | 29,44 | 28,79 | 29,44 | 9K | 53 |
19/11/2024 | 1,52% | 0,44 | 29,44 | 28,42 | 28,42 | 29,50 | 19K | 77 |
18/11/2024 | -2,03% | -0,60 | 29,00 | 29,60 | 28,05 | 29,60 | 72K | 176 |
14/11/2024 | 0,00% | 0,00 | 29,60 | 29,83 | 29,00 | 29,83 | 27K | 97 |
13/11/2024 | 0,65% | 0,19 | 29,60 | 29,40 | 29,01 | 30,00 | 100K | 794 |
12/11/2024 | 0,03% | 0,01 | 29,41 | 29,40 | 29,11 | 29,82 | 10K | 37 |
11/11/2024 | -1,11% | -0,33 | 29,40 | 29,82 | 28,93 | 29,82 | 19K | 75 |
08/11/2024 | -0,13% | -0,04 | 29,73 | 29,77 | 28,91 | 29,83 | 63K | 710 |
07/11/2024 | 1,29% | 0,38 | 29,77 | 29,39 | 29,39 | 29,83 | 59K | 35 |
06/11/2024 | -0,61% | -0,18 | 29,39 | 29,11 | 29,10 | 29,83 | 10K | 45 |
05/11/2024 | 1,79% | 0,52 | 29,57 | 29,09 | 29,09 | 29,87 | 17K | 72 |
04/11/2024 | -2,81% | -0,84 | 29,05 | 29,80 | 29,05 | 29,89 | 19K | 55 |
01/11/2024 | 0,54% | 0,16 | 29,89 | 29,92 | 28,84 | 29,92 | 41K | 82 |
31/10/2024 | -0,13% | -0,04 | 29,73 | 29,90 | 28,84 | 29,90 | 41K | 375 |
30/10/2024 | -0,50% | -0,15 | 29,77 | 29,90 | 28,84 | 29,90 | 18K | 40 |
29/10/2024 | 2,85% | 0,83 | 29,92 | 29,59 | 28,51 | 29,92 | 120K | 838 |
28/10/2024 | 1,01% | 0,29 | 29,09 | 28,82 | 28,50 | 29,10 | 47K | 89 |
25/10/2024 | 0,17% | 0,05 | 28,80 | 28,89 | 28,05 | 28,89 | 70K | 83 |
24/10/2024 | -1,13% | -0,33 | 28,75 | 29,08 | 28,50 | 29,08 | 20K | 41 |
23/10/2024 | 0,31% | 0,09 | 29,08 | 29,29 | 28,78 | 29,29 | 68K | 89 |
22/10/2024 | -1,73% | -0,51 | 28,99 | 28,93 | 28,61 | 29,47 | 36K | 104 |
21/10/2024 | -0,30% | -0,09 | 29,50 | 29,60 | 27,00 | 29,60 | 131K | 599 |
18/10/2024 | 0,00% | 0,00 | 29,59 | 29,60 | 29,10 | 29,76 | 69K | 189 |
17/10/2024 | -0,30% | -0,09 | 29,59 | 29,97 | 29,16 | 29,97 | 101K | 116 |
16/10/2024 | -2,97% | -0,91 | 29,68 | 30,23 | 29,45 | 30,23 | 34K | 92 |
15/10/2024 | 1,46% | 0,44 | 30,59 | 30,49 | 30,36 | 30,72 | 53K | 113 |
14/10/2024 | 2,10% | 0,62 | 30,15 | 30,60 | 29,60 | 30,60 | 30K | 89 |
11/10/2024 | -0,40% | -0,12 | 29,53 | 29,93 | 28,55 | 30,08 | 133K | 178 |
10/10/2024 | -1,46% | -0,44 | 29,65 | 30,00 | 29,60 | 30,23 | 167K | 218 |
09/10/2024 | -2,37% | -0,73 | 30,09 | 30,82 | 30,01 | 30,82 | 56K | 485 |
08/10/2024 | -0,90% | -0,28 | 30,82 | 31,01 | 30,49 | 31,29 | 49K | 86 |
07/10/2024 | -3,42% | -1,10 | 31,10 | 32,20 | 31,00 | 32,20 | 138K | 721 |
04/10/2024 | 0,50% | 0,16 | 32,20 | 32,10 | 31,51 | 32,22 | 307K | 1.257 |
03/10/2024 | -1,17% | -0,38 | 32,04 | 31,96 | 31,41 | 32,25 | 103K | 694 |
02/10/2024 | 1,38% | 0,44 | 32,42 | 31,98 | 31,28 | 32,97 | 103K | 1.312 |
01/10/2024 | -0,78% | -0,25 | 31,98 | 32,20 | 31,05 | 32,20 | 65K | 1.089 |
30/09/2024 | -0,52% | -0,17 | 32,23 | 32,33 | 31,70 | 32,33 | 58K | 92 |
27/09/2024 | -0,31% | -0,10 | 32,40 | 32,50 | 31,30 | 32,66 | 146K | 2.635 |
26/09/2024 | -0,70% | -0,23 | 32,50 | 32,50 | 32,50 | 32,90 | 250K | 2.138 |
25/09/2024 | 0,71% | 0,23 | 32,73 | 31,97 | 31,97 | 32,98 | 111K | 1.214 |
24/09/2024 | 0,93% | 0,30 | 32,50 | 32,35 | 31,50 | 32,51 | 138K | 1.655 |
23/09/2024 | 0,00% | 0,00 | 32,20 | 32,20 | 32,20 | 32,49 | 164K | 1.176 |
20/09/2024 | -0,74% | -0,24 | 32,20 | 32,40 | 31,06 | 32,64 | 247K | 1.343 |
19/09/2024 | -3,16% | -1,06 | 32,44 | 33,50 | 32,02 | 33,50 | 168K | 1.150 |
18/09/2024 | -0,56% | -0,19 | 33,50 | 33,54 | 33,00 | 33,60 | 268K | 1.642 |
17/09/2024 | -0,44% | -0,15 | 33,69 | 33,80 | 31,54 | 33,80 | 1M | 3.817 |
16/09/2024 | -2,79% | -0,97 | 33,84 | 34,68 | 30,02 | 34,69 | 2M | 3.492 |
13/09/2024 | 1,19% | 0,41 | 34,81 | 34,81 | 34,60 | 34,83 | 4M | 6.993 |
12/09/2024 | 1,84% | 0,62 | 34,40 | 33,96 | 33,02 | 34,49 | 75K | 1.198 |
11/09/2024 | 1,44% | 0,48 | 33,78 | 33,35 | 33,02 | 34,00 | 77K | 1.136 |
10/09/2024 | -1,68% | -0,57 | 33,30 | 33,87 | 33,30 | 33,87 | 81K | 1.436 |
09/09/2024 | 0,71% | 0,24 | 33,87 | 33,85 | 33,59 | 34,00 | 56K | 764 |
06/09/2024 | -1,12% | -0,38 | 33,63 | 34,01 | 33,56 | 34,01 | 63K | 879 |
05/09/2024 | -1,31% | -0,45 | 34,01 | 34,40 | 33,63 | 34,46 | 92K | 891 |
04/09/2024 | 0,97% | 0,33 | 34,46 | 33,51 | 33,50 | 34,53 | 48K | 673 |
03/09/2024 | 0,38% | 0,13 | 34,13 | 34,29 | 33,64 | 34,32 | 38K | 69 |
02/09/2024 | 0,00% | 0,00 | 34,00 | 34,07 | 33,72 | 34,78 | 61K | 83 |
30/08/2024 | -2,33% | -0,81 | 34,00 | 34,81 | 33,54 | 34,81 | 383K | 1.647 |
29/08/2024 | 0,00% | 0,00 | 34,81 | 34,81 | 34,16 | 34,81 | 1M | 232 |
28/08/2024 | 2,38% | 0,81 | 34,81 | 34,89 | 33,95 | 34,93 | 1M | 1.425 |
27/08/2024 | 0,29% | 0,10 | 34,00 | 33,33 | 33,33 | 34,00 | 149K | 775 |
26/08/2024 | 0,00% | 0,00 | 33,90 | 33,50 | 32,46 | 33,91 | 508K | 1.909 |
23/08/2024 | -0,12% | -0,04 | 33,90 | 34,07 | 33,56 | 34,15 | 178K | 737 |
22/08/2024 | -0,47% | -0,16 | 33,94 | 34,49 | 33,56 | 34,87 | 217K | 681 |
21/08/2024 | 3,65% | 1,20 | 34,10 | 33,60 | 33,52 | 36,00 | 434K | 1.024 |
20/08/2024 | 1,61% | 0,52 | 32,90 | 32,25 | 32,02 | 33,88 | 68K | 426 |
19/08/2024 | -0,52% | -0,17 | 32,38 | 32,31 | 32,31 | 32,99 | 57K | 625 |
16/08/2024 | -0,55% | -0,18 | 32,55 | 33,00 | 32,38 | 33,88 | 2M | 450 |
15/08/2024 | -1,71% | -0,57 | 32,73 | 32,69 | 32,02 | 33,48 | 68K | 645 |
14/08/2024 | 1,09% | 0,36 | 33,30 | 33,27 | 32,15 | 33,85 | 29K | 418 |
13/08/2024 | -0,99% | -0,33 | 32,94 | 32,31 | 32,25 | 33,00 | 17K | 51 |
12/08/2024 | 0,88% | 0,29 | 33,27 | 32,98 | 31,80 | 33,27 | 46K | 378 |
09/08/2024 | 0,55% | 0,18 | 32,98 | 32,82 | 31,55 | 33,00 | 75K | 436 |
08/08/2024 | 3,40% | 1,08 | 32,80 | 32,26 | 31,69 | 32,80 | 846K | 1.104 |
07/08/2024 | -1,49% | -0,48 | 31,72 | 32,39 | 31,71 | 32,40 | 3K | 27 |
06/08/2024 | - | - | 32,20 | 31,45 | 31,45 | 32,71 | 17K | 44 |
Date,Open,High,Low,Close,Volume
17-Feb-25,25.60,26.19,25.60,25.90,441489
14-Feb-25,26.04,26.04,25.50,25.88,465346
13-Feb-25,26.00,26.05,25.50,25.91,340387
12-Feb-25,26.65,26.65,25.92,26.00,315058
11-Feb-25,26.75,26.75,25.83,26.65,324318
10-Feb-25,26.75,26.75,26.25,26.69,14136
07-Feb-25,26.99,26.99,26.30,26.69,110583
06-Feb-25,26.96,26.97,26.42,26.88,106713
05-Feb-25,26.62,26.71,26.50,26.66,8604
04-Feb-25,26.43,27.00,26.43,26.95,120194
03-Feb-25,27.03,27.19,26.49,26.97,111934
31-Jan-25,26.75,27.04,26.70,27.03,14077
30-Jan-25,26.40,26.70,26.36,26.70,109313
29-Jan-25,26.70,26.70,26.34,26.40,126868
28-Jan-25,26.79,26.79,26.46,26.46,9251
27-Jan-25,26.77,26.79,26.25,26.77,23192
24-Jan-25,26.70,26.86,26.44,26.50,34730
23-Jan-25,26.92,26.92,26.58,26.70,10976
22-Jan-25,26.81,26.81,26.39,26.65,117123
21-Jan-25,26.90,26.90,26.15,26.57,13333
20-Jan-25,26.45,26.90,26.12,26.64,20454
17-Jan-25,26.55,26.98,26.12,26.44,21698
16-Jan-25,26.99,26.99,26.05,26.55,135221
15-Jan-25,27.03,27.03,26.66,26.66,38000
14-Jan-25,26.63,26.94,26.50,26.88,61698
13-Jan-25,27.05,27.06,26.63,26.90,53275
10-Jan-25,26.68,27.03,26.26,26.91,208196
09-Jan-25,26.38,27.07,26.38,26.68,277249
08-Jan-25,26.60,27.21,26.00,26.16,285548
07-Jan-25,27.45,27.45,26.00,26.61,29576
06-Jan-25,27.34,27.34,25.50,27.18,121082
03-Jan-25,27.70,27.70,26.65,27.33,343129
02-Jan-25,27.99,27.99,26.00,27.75,428591
30-Dec-24,27.96,28.66,27.68,28.50,1456795
27-Dec-24,27.60,27.80,26.35,27.68,351269
26-Dec-24,25.48,27.62,25.06,27.60,360556
23-Dec-24,24.86,25.48,24.24,25.23,528534
20-Dec-24,25.00,25.00,24.16,24.61,315703
19-Dec-24,25.00,25.48,24.71,24.75,520679
18-Dec-24,25.04,25.50,24.97,25.08,330148
17-Dec-24,25.00,26.00,24.06,25.04,285632
16-Dec-24,24.92,27.90,23.80,26.17,558110
13-Dec-24,27.50,27.76,26.00,26.00,323001
12-Dec-24,26.43,27.80,26.43,27.50,18678
11-Dec-24,26.90,27.89,26.00,26.97,53852
10-Dec-24,27.49,27.49,27.01,27.01,45730
09-Dec-24,27.94,27.94,27.45,27.45,46325
06-Dec-24,28.36,28.37,27.27,27.94,359103
05-Dec-24,28.90,28.90,27.12,28.46,24422
04-Dec-24,28.31,28.96,27.50,28.00,20346
03-Dec-24,28.99,28.99,28.11,28.31,598077
02-Dec-24,29.00,29.00,28.00,28.99,165107
29-Nov-24,29.43,29.43,28.82,29.00,29589
28-Nov-24,29.06,29.59,29.04,29.54,47172
27-Nov-24,29.51,29.74,29.04,29.56,35403
26-Nov-24,29.74,29.78,29.19,29.51,34970
25-Nov-24,28.81,29.98,28.81,29.17,24678
22-Nov-24,28.86,29.40,28.86,29.40,64023
21-Nov-24,29.44,29.44,28.79,28.87,9199
19-Nov-24,28.42,29.50,28.42,29.44,19443
18-Nov-24,29.60,29.60,28.05,29.00,72098
14-Nov-24,29.83,29.83,29.00,29.60,26650
13-Nov-24,29.40,30.00,29.01,29.60,100159
12-Nov-24,29.40,29.82,29.11,29.41,10500
11-Nov-24,29.82,29.82,28.93,29.40,18789
08-Nov-24,29.77,29.83,28.91,29.73,62612
07-Nov-24,29.39,29.83,29.39,29.77,59075
06-Nov-24,29.11,29.83,29.10,29.39,10191
05-Nov-24,29.09,29.87,29.09,29.57,17337
04-Nov-24,29.80,29.89,29.05,29.05,18580
01-Nov-24,29.92,29.92,28.84,29.89,41250
31-Oct-24,29.90,29.90,28.84,29.73,40850
30-Oct-24,29.90,29.90,28.84,29.77,18333
29-Oct-24,29.59,29.92,28.51,29.92,120256
28-Oct-24,28.82,29.10,28.50,29.09,47378
25-Oct-24,28.89,28.89,28.05,28.80,70052
24-Oct-24,29.08,29.08,28.50,28.75,19638
23-Oct-24,29.29,29.29,28.78,29.08,68481
22-Oct-24,28.93,29.47,28.61,28.99,35608
21-Oct-24,29.60,29.60,27.00,29.50,130600
18-Oct-24,29.60,29.76,29.10,29.59,68828
17-Oct-24,29.97,29.97,29.16,29.59,100837
16-Oct-24,30.23,30.23,29.45,29.68,34226
15-Oct-24,30.49,30.72,30.36,30.59,52559
14-Oct-24,30.60,30.60,29.60,30.15,30363
11-Oct-24,29.93,30.08,28.55,29.53,132654
10-Oct-24,30.00,30.23,29.60,29.65,167053
09-Oct-24,30.82,30.82,30.01,30.09,55824
08-Oct-24,31.01,31.29,30.49,30.82,49197
07-Oct-24,32.20,32.20,31.00,31.10,137527
04-Oct-24,32.10,32.22,31.51,32.20,306587
03-Oct-24,31.96,32.25,31.41,32.04,103422
02-Oct-24,31.98,32.97,31.28,32.42,102855
01-Oct-24,32.20,32.20,31.05,31.98,64878
30-Sep-24,32.33,32.33,31.70,32.23,58086
27-Sep-24,32.50,32.66,31.30,32.40,145869
26-Sep-24,32.50,32.90,32.50,32.50,249835
25-Sep-24,31.97,32.98,31.97,32.73,111308
24-Sep-24,32.35,32.51,31.50,32.50,137776
23-Sep-24,32.20,32.49,32.20,32.20,164188
20-Sep-24,32.40,32.64,31.06,32.20,247463
19-Sep-24,33.50,33.50,32.02,32.44,168302
18-Sep-24,33.54,33.60,33.00,33.50,267877
17-Sep-24,33.80,33.80,31.54,33.69,1121627
16-Sep-24,34.68,34.69,30.02,33.84,2450249
13-Sep-24,34.81,34.83,34.60,34.81,4393713
12-Sep-24,33.96,34.49,33.02,34.40,75455
11-Sep-24,33.35,34.00,33.02,33.78,77247
10-Sep-24,33.87,33.87,33.30,33.30,80525
09-Sep-24,33.85,34.00,33.59,33.87,56115
06-Sep-24,34.01,34.01,33.56,33.63,63005
05-Sep-24,34.40,34.46,33.63,34.01,92187
04-Sep-24,33.51,34.53,33.50,34.46,47500
03-Sep-24,34.29,34.32,33.64,34.13,37991
02-Sep-24,34.07,34.78,33.72,34.00,61160
30-Aug-24,34.81,34.81,33.54,34.00,383064
29-Aug-24,34.81,34.81,34.16,34.81,1157866
28-Aug-24,34.89,34.93,33.95,34.81,1049484
27-Aug-24,33.33,34.00,33.33,34.00,148706
26-Aug-24,33.50,33.91,32.46,33.90,508156
23-Aug-24,34.07,34.15,33.56,33.90,178487
22-Aug-24,34.49,34.87,33.56,33.94,216895
21-Aug-24,33.60,36.00,33.52,34.10,434473
20-Aug-24,32.25,33.88,32.02,32.90,67827
19-Aug-24,32.31,32.99,32.31,32.38,56613
16-Aug-24,33.00,33.88,32.38,32.55,1700139
15-Aug-24,32.69,33.48,32.02,32.73,68006
14-Aug-24,33.27,33.85,32.15,33.30,28699
13-Aug-24,32.31,33.00,32.25,32.94,16674
12-Aug-24,32.98,33.27,31.80,33.27,46220
09-Aug-24,32.82,33.00,31.55,32.98,75031
08-Aug-24,32.26,32.80,31.69,32.80,846073
07-Aug-24,32.39,32.40,31.71,31.72,3237
06-Aug-24,31.45,32.71,31.45,32.20,17129
*exoneração de responsabilidade e termos de uso