Cotação atual, histórico e gráfico do papel: SNLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | 0,54% | 0,16 | 29,89 | 29,92 | 28,84 | 29,92 | 41K | 82 |
31/10/2024 | -0,13% | -0,04 | 29,73 | 29,90 | 28,84 | 29,90 | 41K | 375 |
30/10/2024 | -0,50% | -0,15 | 29,77 | 29,90 | 28,84 | 29,90 | 18K | 40 |
29/10/2024 | 2,85% | 0,83 | 29,92 | 29,59 | 28,51 | 29,92 | 120K | 838 |
28/10/2024 | 1,01% | 0,29 | 29,09 | 28,82 | 28,50 | 29,10 | 47K | 89 |
25/10/2024 | 0,17% | 0,05 | 28,80 | 28,89 | 28,05 | 28,89 | 70K | 83 |
24/10/2024 | -1,13% | -0,33 | 28,75 | 29,08 | 28,50 | 29,08 | 20K | 41 |
|
23/10/2024 | 0,31% | 0,09 | 29,08 | 29,29 | 28,78 | 29,29 | 68K | 89 |
22/10/2024 | -1,73% | -0,51 | 28,99 | 28,93 | 28,61 | 29,47 | 36K | 104 |
21/10/2024 | -0,30% | -0,09 | 29,50 | 29,60 | 27,00 | 29,60 | 131K | 599 |
18/10/2024 | 0,00% | 0,00 | 29,59 | 29,60 | 29,10 | 29,76 | 69K | 189 |
17/10/2024 | -0,30% | -0,09 | 29,59 | 29,97 | 29,16 | 29,97 | 101K | 116 |
16/10/2024 | -2,97% | -0,91 | 29,68 | 30,23 | 29,45 | 30,23 | 34K | 92 |
15/10/2024 | 1,46% | 0,44 | 30,59 | 30,49 | 30,36 | 30,72 | 53K | 113 |
14/10/2024 | 2,10% | 0,62 | 30,15 | 30,60 | 29,60 | 30,60 | 30K | 89 |
11/10/2024 | -0,40% | -0,12 | 29,53 | 29,93 | 28,55 | 30,08 | 133K | 178 |
10/10/2024 | -1,46% | -0,44 | 29,65 | 30,00 | 29,60 | 30,23 | 167K | 218 |
09/10/2024 | -2,37% | -0,73 | 30,09 | 30,82 | 30,01 | 30,82 | 56K | 485 |
08/10/2024 | -0,90% | -0,28 | 30,82 | 31,01 | 30,49 | 31,29 | 49K | 86 |
07/10/2024 | -3,42% | -1,10 | 31,10 | 32,20 | 31,00 | 32,20 | 138K | 721 |
04/10/2024 | 0,50% | 0,16 | 32,20 | 32,10 | 31,51 | 32,22 | 307K | 1.257 |
03/10/2024 | -1,17% | -0,38 | 32,04 | 31,96 | 31,41 | 32,25 | 103K | 694 |
02/10/2024 | 1,38% | 0,44 | 32,42 | 31,98 | 31,28 | 32,97 | 103K | 1.312 |
01/10/2024 | -0,78% | -0,25 | 31,98 | 32,20 | 31,05 | 32,20 | 65K | 1.089 |
30/09/2024 | -0,52% | -0,17 | 32,23 | 32,33 | 31,70 | 32,33 | 58K | 92 |
27/09/2024 | -0,31% | -0,10 | 32,40 | 32,50 | 31,30 | 32,66 | 146K | 2.635 |
26/09/2024 | -0,70% | -0,23 | 32,50 | 32,50 | 32,50 | 32,90 | 250K | 2.138 |
25/09/2024 | 0,71% | 0,23 | 32,73 | 31,97 | 31,97 | 32,98 | 111K | 1.214 |
24/09/2024 | 0,93% | 0,30 | 32,50 | 32,35 | 31,50 | 32,51 | 138K | 1.655 |
23/09/2024 | 0,00% | 0,00 | 32,20 | 32,20 | 32,20 | 32,49 | 164K | 1.176 |
20/09/2024 | -0,74% | -0,24 | 32,20 | 32,40 | 31,06 | 32,64 | 247K | 1.343 |
19/09/2024 | -3,16% | -1,06 | 32,44 | 33,50 | 32,02 | 33,50 | 168K | 1.150 |
18/09/2024 | -0,56% | -0,19 | 33,50 | 33,54 | 33,00 | 33,60 | 268K | 1.642 |
17/09/2024 | -0,44% | -0,15 | 33,69 | 33,80 | 31,54 | 33,80 | 1M | 3.817 |
16/09/2024 | -2,79% | -0,97 | 33,84 | 34,68 | 30,02 | 34,69 | 2M | 3.492 |
13/09/2024 | 1,19% | 0,41 | 34,81 | 34,81 | 34,60 | 34,83 | 4M | 6.993 |
12/09/2024 | 1,84% | 0,62 | 34,40 | 33,96 | 33,02 | 34,49 | 75K | 1.198 |
11/09/2024 | 1,44% | 0,48 | 33,78 | 33,35 | 33,02 | 34,00 | 77K | 1.136 |
10/09/2024 | -1,68% | -0,57 | 33,30 | 33,87 | 33,30 | 33,87 | 81K | 1.436 |
09/09/2024 | 0,71% | 0,24 | 33,87 | 33,85 | 33,59 | 34,00 | 56K | 764 |
06/09/2024 | -1,12% | -0,38 | 33,63 | 34,01 | 33,56 | 34,01 | 63K | 879 |
05/09/2024 | -1,31% | -0,45 | 34,01 | 34,40 | 33,63 | 34,46 | 92K | 891 |
04/09/2024 | 0,97% | 0,33 | 34,46 | 33,51 | 33,50 | 34,53 | 48K | 673 |
03/09/2024 | 0,38% | 0,13 | 34,13 | 34,29 | 33,64 | 34,32 | 38K | 69 |
02/09/2024 | 0,00% | 0,00 | 34,00 | 34,07 | 33,72 | 34,78 | 61K | 83 |
30/08/2024 | -2,33% | -0,81 | 34,00 | 34,81 | 33,54 | 34,81 | 383K | 1.647 |
29/08/2024 | 0,00% | 0,00 | 34,81 | 34,81 | 34,16 | 34,81 | 1M | 232 |
28/08/2024 | 2,38% | 0,81 | 34,81 | 34,89 | 33,95 | 34,93 | 1M | 1.425 |
27/08/2024 | 0,29% | 0,10 | 34,00 | 33,33 | 33,33 | 34,00 | 149K | 775 |
26/08/2024 | 0,00% | 0,00 | 33,90 | 33,50 | 32,46 | 33,91 | 508K | 1.909 |
23/08/2024 | -0,12% | -0,04 | 33,90 | 34,07 | 33,56 | 34,15 | 178K | 737 |
22/08/2024 | -0,47% | -0,16 | 33,94 | 34,49 | 33,56 | 34,87 | 217K | 681 |
21/08/2024 | 3,65% | 1,20 | 34,10 | 33,60 | 33,52 | 36,00 | 434K | 1.024 |
20/08/2024 | 1,61% | 0,52 | 32,90 | 32,25 | 32,02 | 33,88 | 68K | 426 |
19/08/2024 | -0,52% | -0,17 | 32,38 | 32,31 | 32,31 | 32,99 | 57K | 625 |
16/08/2024 | -0,55% | -0,18 | 32,55 | 33,00 | 32,38 | 33,88 | 2M | 450 |
15/08/2024 | -1,71% | -0,57 | 32,73 | 32,69 | 32,02 | 33,48 | 68K | 645 |
14/08/2024 | 1,09% | 0,36 | 33,30 | 33,27 | 32,15 | 33,85 | 29K | 418 |
13/08/2024 | -0,99% | -0,33 | 32,94 | 32,31 | 32,25 | 33,00 | 17K | 51 |
12/08/2024 | 0,88% | 0,29 | 33,27 | 32,98 | 31,80 | 33,27 | 46K | 378 |
09/08/2024 | 0,55% | 0,18 | 32,98 | 32,82 | 31,55 | 33,00 | 75K | 436 |
08/08/2024 | 3,40% | 1,08 | 32,80 | 32,26 | 31,69 | 32,80 | 846K | 1.104 |
07/08/2024 | -1,49% | -0,48 | 31,72 | 32,39 | 31,71 | 32,40 | 3K | 27 |
06/08/2024 | 2,22% | 0,70 | 32,20 | 31,45 | 31,45 | 32,71 | 17K | 44 |
05/08/2024 | -2,14% | -0,69 | 31,50 | 32,00 | 31,15 | 32,81 | 1M | 270 |
02/08/2024 | 0,28% | 0,09 | 32,19 | 31,10 | 31,10 | 32,47 | 435K | 34 |
01/08/2024 | 2,69% | 0,84 | 32,10 | 31,79 | 31,00 | 32,83 | 47K | 397 |
31/07/2024 | -0,13% | -0,04 | 31,26 | 31,62 | 31,00 | 32,94 | 14K | 60 |
30/07/2024 | -1,73% | -0,55 | 31,30 | 32,17 | 30,90 | 32,69 | 71K | 397 |
29/07/2024 | -3,43% | -1,13 | 31,85 | 32,98 | 31,85 | 32,98 | 50K | 81 |
26/07/2024 | 1,01% | 0,33 | 32,98 | 32,97 | 32,61 | 33,00 | 55K | 58 |
25/07/2024 | 1,21% | 0,39 | 32,65 | 32,30 | 32,30 | 33,27 | 56K | 74 |
24/07/2024 | -0,65% | -0,21 | 32,26 | 32,07 | 32,00 | 32,32 | 46K | 32 |
23/07/2024 | 1,47% | 0,47 | 32,47 | 32,01 | 32,01 | 32,47 | 23K | 29 |
22/07/2024 | -1,20% | -0,39 | 32,00 | 32,46 | 31,72 | 32,46 | 20K | 35 |
19/07/2024 | 1,09% | 0,35 | 32,39 | 32,00 | 31,75 | 32,39 | 13K | 310 |
18/07/2024 | 0,91% | 0,29 | 32,04 | 31,81 | 31,80 | 32,41 | 5K | 21 |
17/07/2024 | 0,22% | 0,07 | 31,75 | 31,89 | 31,71 | 32,09 | 59K | 350 |
16/07/2024 | -0,94% | -0,30 | 31,68 | 31,98 | 31,60 | 32,00 | 153K | 461 |
15/07/2024 | -1,33% | -0,43 | 31,98 | 32,07 | 31,33 | 32,10 | 160K | 495 |
12/07/2024 | 2,21% | 0,70 | 32,41 | 31,63 | 31,63 | 32,97 | 75K | 391 |
11/07/2024 | 0,00% | 0,00 | 31,71 | 31,78 | 31,71 | 33,00 | 108K | 403 |
10/07/2024 | 0,63% | 0,20 | 31,71 | 31,52 | 31,52 | 33,50 | 63K | 325 |
09/07/2024 | -0,91% | -0,29 | 31,51 | 31,87 | 31,23 | 32,01 | 37K | 331 |
08/07/2024 | 2,25% | 0,70 | 31,80 | 31,10 | 31,10 | 31,85 | 43K | 104 |
05/07/2024 | -2,08% | -0,66 | 31,10 | 31,77 | 31,05 | 31,94 | 66K | 298 |
04/07/2024 | 1,63% | 0,51 | 31,76 | 31,25 | 31,02 | 31,94 | 31K | 192 |
03/07/2024 | 0,81% | 0,25 | 31,25 | 31,35 | 31,00 | 31,50 | 21K | 32 |
02/07/2024 | 0,00% | 0,00 | 31,00 | 31,07 | 31,00 | 31,43 | 45K | 325 |
01/07/2024 | 0,65% | 0,20 | 31,00 | 31,00 | 30,90 | 31,70 | 46K | 368 |
28/06/2024 | -0,58% | -0,18 | 30,80 | 31,00 | 30,80 | 31,01 | 13K | 42 |
27/06/2024 | 1,24% | 0,38 | 30,98 | 30,60 | 30,60 | 30,99 | 2M | 40 |
26/06/2024 | -1,23% | -0,38 | 30,60 | 31,49 | 30,29 | 31,49 | 4K | 24 |
25/06/2024 | 0,45% | 0,14 | 30,98 | 30,84 | 30,30 | 31,48 | 24K | 346 |
24/06/2024 | 2,25% | 0,68 | 30,84 | 30,21 | 29,24 | 31,64 | 38K | 407 |
21/06/2024 | -3,77% | -1,18 | 30,16 | 30,90 | 29,75 | 30,99 | 197K | 683 |
20/06/2024 | -1,42% | -0,45 | 31,34 | 31,79 | 30,35 | 31,81 | 39K | 394 |
19/06/2024 | -0,56% | -0,18 | 31,79 | 31,99 | 30,45 | 32,00 | 125K | 186 |
18/06/2024 | 0,00% | 0,00 | 31,97 | 32,39 | 31,20 | 32,39 | 15K | 314 |
17/06/2024 | 0,85% | 0,27 | 31,97 | 31,60 | 31,01 | 33,95 | 98K | 132 |
14/06/2024 | 1,77% | 0,55 | 31,70 | 31,31 | 31,30 | 34,70 | 156K | 613 |
13/06/2024 | 1,63% | 0,50 | 31,15 | 30,65 | 30,40 | 32,99 | 219K | 529 |
12/06/2024 | 5,04% | 1,47 | 30,65 | 29,18 | 29,03 | 31,12 | 386K | 448 |
11/06/2024 | -1,49% | -0,44 | 29,18 | 29,44 | 28,15 | 29,44 | 68K | 393 |
10/06/2024 | 0,41% | 0,12 | 29,62 | 29,85 | 28,01 | 29,85 | 231K | 633 |
07/06/2024 | -1,57% | -0,47 | 29,50 | 29,95 | 29,48 | 29,95 | 55K | 111 |
06/06/2024 | 0,07% | 0,02 | 29,97 | 29,95 | 29,19 | 29,97 | 45K | 375 |
05/06/2024 | 4,94% | 1,41 | 29,95 | 28,71 | 28,71 | 29,98 | 452K | 660 |
04/06/2024 | 0,99% | 0,28 | 28,54 | 28,30 | 28,00 | 29,22 | 92K | 322 |
03/06/2024 | -1,53% | -0,44 | 28,26 | 28,29 | 28,01 | 28,79 | 40K | 319 |
31/05/2024 | 0,21% | 0,06 | 28,70 | 28,07 | 28,07 | 28,80 | 18K | 77 |
29/05/2024 | -0,76% | -0,22 | 28,64 | 28,98 | 28,11 | 29,00 | 12K | 54 |
28/05/2024 | -0,35% | -0,10 | 28,86 | 28,41 | 28,35 | 28,86 | 19K | 46 |
27/05/2024 | -1,83% | -0,54 | 28,96 | 29,99 | 28,02 | 29,99 | 69K | 101 |
24/05/2024 | 5,36% | 1,50 | 29,50 | 28,00 | 28,00 | 29,50 | 148K | 67 |
23/05/2024 | -1,06% | -0,30 | 28,00 | 28,20 | 27,98 | 28,21 | 58K | 173 |
22/05/2024 | -1,01% | -0,29 | 28,30 | 28,54 | 28,10 | 28,55 | 54K | 199 |
21/05/2024 | -0,56% | -0,16 | 28,59 | 28,40 | 28,10 | 28,59 | 48K | 208 |
20/05/2024 | 1,20% | 0,34 | 28,75 | 28,13 | 28,13 | 28,78 | 42K | 92 |
17/05/2024 | 1,18% | 0,33 | 28,41 | 28,06 | 28,01 | 28,80 | 31K | 118 |
16/05/2024 | -1,68% | -0,48 | 28,08 | 28,28 | 27,60 | 28,54 | 78K | 186 |
15/05/2024 | -1,48% | -0,43 | 28,56 | 28,99 | 28,50 | 29,34 | 61K | 105 |
14/05/2024 | -2,06% | -0,61 | 28,99 | 29,61 | 28,57 | 29,61 | 66K | 161 |
13/05/2024 | 0,92% | 0,27 | 29,60 | 28,99 | 28,98 | 29,66 | 161K | 95 |
10/05/2024 | 0,62% | 0,18 | 29,33 | 29,15 | 28,55 | 29,39 | 24K | 95 |
09/05/2024 | -0,85% | -0,25 | 29,15 | 29,20 | 28,55 | 29,90 | 224K | 550 |
08/05/2024 | 1,31% | 0,38 | 29,40 | 29,63 | 29,01 | 29,69 | 376K | 326 |
07/05/2024 | -1,99% | -0,59 | 29,02 | 29,61 | 29,02 | 29,68 | 275K | 228 |
06/05/2024 | 2,10% | 0,61 | 29,61 | 29,05 | 29,01 | 29,68 | 120K | 265 |
03/05/2024 | -2,32% | -0,69 | 29,00 | 29,70 | 29,00 | 29,70 | 50K | 199 |
02/05/2024 | -0,84% | -0,25 | 29,69 | 29,34 | 29,02 | 29,70 | 86K | 60 |
30/04/2024 | 5,02% | 1,43 | 29,94 | 28,96 | 28,52 | 29,96 | 260K | 273 |
29/04/2024 | 3,67% | 1,01 | 28,51 | 28,02 | 28,00 | 29,01 | 276K | 341 |
26/04/2024 | - | - | 27,50 | 27,56 | 27,49 | 28,35 | 162K | 244 |
Date,Open,High,Low,Close,Volume
01-Nov-24,29.92,29.92,28.84,29.89,41250
31-Oct-24,29.90,29.90,28.84,29.73,40850
30-Oct-24,29.90,29.90,28.84,29.77,18333
29-Oct-24,29.59,29.92,28.51,29.92,120256
28-Oct-24,28.82,29.10,28.50,29.09,47378
25-Oct-24,28.89,28.89,28.05,28.80,70052
24-Oct-24,29.08,29.08,28.50,28.75,19638
23-Oct-24,29.29,29.29,28.78,29.08,68481
22-Oct-24,28.93,29.47,28.61,28.99,35608
21-Oct-24,29.60,29.60,27.00,29.50,130600
18-Oct-24,29.60,29.76,29.10,29.59,68828
17-Oct-24,29.97,29.97,29.16,29.59,100837
16-Oct-24,30.23,30.23,29.45,29.68,34226
15-Oct-24,30.49,30.72,30.36,30.59,52559
14-Oct-24,30.60,30.60,29.60,30.15,30363
11-Oct-24,29.93,30.08,28.55,29.53,132654
10-Oct-24,30.00,30.23,29.60,29.65,167053
09-Oct-24,30.82,30.82,30.01,30.09,55824
08-Oct-24,31.01,31.29,30.49,30.82,49197
07-Oct-24,32.20,32.20,31.00,31.10,137527
04-Oct-24,32.10,32.22,31.51,32.20,306587
03-Oct-24,31.96,32.25,31.41,32.04,103422
02-Oct-24,31.98,32.97,31.28,32.42,102855
01-Oct-24,32.20,32.20,31.05,31.98,64878
30-Sep-24,32.33,32.33,31.70,32.23,58086
27-Sep-24,32.50,32.66,31.30,32.40,145869
26-Sep-24,32.50,32.90,32.50,32.50,249835
25-Sep-24,31.97,32.98,31.97,32.73,111308
24-Sep-24,32.35,32.51,31.50,32.50,137776
23-Sep-24,32.20,32.49,32.20,32.20,164188
20-Sep-24,32.40,32.64,31.06,32.20,247463
19-Sep-24,33.50,33.50,32.02,32.44,168302
18-Sep-24,33.54,33.60,33.00,33.50,267877
17-Sep-24,33.80,33.80,31.54,33.69,1121627
16-Sep-24,34.68,34.69,30.02,33.84,2450249
13-Sep-24,34.81,34.83,34.60,34.81,4393713
12-Sep-24,33.96,34.49,33.02,34.40,75455
11-Sep-24,33.35,34.00,33.02,33.78,77247
10-Sep-24,33.87,33.87,33.30,33.30,80525
09-Sep-24,33.85,34.00,33.59,33.87,56115
06-Sep-24,34.01,34.01,33.56,33.63,63005
05-Sep-24,34.40,34.46,33.63,34.01,92187
04-Sep-24,33.51,34.53,33.50,34.46,47500
03-Sep-24,34.29,34.32,33.64,34.13,37991
02-Sep-24,34.07,34.78,33.72,34.00,61160
30-Aug-24,34.81,34.81,33.54,34.00,383064
29-Aug-24,34.81,34.81,34.16,34.81,1157866
28-Aug-24,34.89,34.93,33.95,34.81,1049484
27-Aug-24,33.33,34.00,33.33,34.00,148706
26-Aug-24,33.50,33.91,32.46,33.90,508156
23-Aug-24,34.07,34.15,33.56,33.90,178487
22-Aug-24,34.49,34.87,33.56,33.94,216895
21-Aug-24,33.60,36.00,33.52,34.10,434473
20-Aug-24,32.25,33.88,32.02,32.90,67827
19-Aug-24,32.31,32.99,32.31,32.38,56613
16-Aug-24,33.00,33.88,32.38,32.55,1700139
15-Aug-24,32.69,33.48,32.02,32.73,68006
14-Aug-24,33.27,33.85,32.15,33.30,28699
13-Aug-24,32.31,33.00,32.25,32.94,16674
12-Aug-24,32.98,33.27,31.80,33.27,46220
09-Aug-24,32.82,33.00,31.55,32.98,75031
08-Aug-24,32.26,32.80,31.69,32.80,846073
07-Aug-24,32.39,32.40,31.71,31.72,3237
06-Aug-24,31.45,32.71,31.45,32.20,17129
05-Aug-24,32.00,32.81,31.15,31.50,1474311
02-Aug-24,31.10,32.47,31.10,32.19,435351
01-Aug-24,31.79,32.83,31.00,32.10,47157
31-Jul-24,31.62,32.94,31.00,31.26,14211
30-Jul-24,32.17,32.69,30.90,31.30,70821
29-Jul-24,32.98,32.98,31.85,31.85,49564
26-Jul-24,32.97,33.00,32.61,32.98,55023
25-Jul-24,32.30,33.27,32.30,32.65,56204
24-Jul-24,32.07,32.32,32.00,32.26,45930
23-Jul-24,32.01,32.47,32.01,32.47,23144
22-Jul-24,32.46,32.46,31.72,32.00,19585
19-Jul-24,32.00,32.39,31.75,32.39,13368
18-Jul-24,31.81,32.41,31.80,32.04,4766
17-Jul-24,31.89,32.09,31.71,31.75,58834
16-Jul-24,31.98,32.00,31.60,31.68,152747
15-Jul-24,32.07,32.10,31.33,31.98,159847
12-Jul-24,31.63,32.97,31.63,32.41,74855
11-Jul-24,31.78,33.00,31.71,31.71,107692
10-Jul-24,31.52,33.50,31.52,31.71,63289
09-Jul-24,31.87,32.01,31.23,31.51,36581
08-Jul-24,31.10,31.85,31.10,31.80,42647
05-Jul-24,31.77,31.94,31.05,31.10,65525
04-Jul-24,31.25,31.94,31.02,31.76,30680
03-Jul-24,31.35,31.50,31.00,31.25,20917
02-Jul-24,31.07,31.43,31.00,31.00,44668
01-Jul-24,31.00,31.70,30.90,31.00,46377
28-Jun-24,31.00,31.01,30.80,30.80,12518
27-Jun-24,30.60,30.99,30.60,30.98,1599227
26-Jun-24,31.49,31.49,30.29,30.60,3949
25-Jun-24,30.84,31.48,30.30,30.98,24244
24-Jun-24,30.21,31.64,29.24,30.84,37908
21-Jun-24,30.90,30.99,29.75,30.16,197053
20-Jun-24,31.79,31.81,30.35,31.34,39295
19-Jun-24,31.99,32.00,30.45,31.79,125068
18-Jun-24,32.39,32.39,31.20,31.97,14622
17-Jun-24,31.60,33.95,31.01,31.97,97992
14-Jun-24,31.31,34.70,31.30,31.70,156151
13-Jun-24,30.65,32.99,30.40,31.15,218712
12-Jun-24,29.18,31.12,29.03,30.65,386138
11-Jun-24,29.44,29.44,28.15,29.18,68006
10-Jun-24,29.85,29.85,28.01,29.62,230798
07-Jun-24,29.95,29.95,29.48,29.50,55485
06-Jun-24,29.95,29.97,29.19,29.97,45219
05-Jun-24,28.71,29.98,28.71,29.95,452456
04-Jun-24,28.30,29.22,28.00,28.54,92287
03-Jun-24,28.29,28.79,28.01,28.26,40113
31-May-24,28.07,28.80,28.07,28.70,18468
29-May-24,28.98,29.00,28.11,28.64,11946
28-May-24,28.41,28.86,28.35,28.86,19161
27-May-24,29.99,29.99,28.02,28.96,68659
24-May-24,28.00,29.50,28.00,29.50,147645
23-May-24,28.20,28.21,27.98,28.00,57503
22-May-24,28.54,28.55,28.10,28.30,54186
21-May-24,28.40,28.59,28.10,28.59,47716
20-May-24,28.13,28.78,28.13,28.75,42334
17-May-24,28.06,28.80,28.01,28.41,30778
16-May-24,28.28,28.54,27.60,28.08,77815
15-May-24,28.99,29.34,28.50,28.56,61496
14-May-24,29.61,29.61,28.57,28.99,65972
13-May-24,28.99,29.66,28.98,29.60,161401
10-May-24,29.15,29.39,28.55,29.33,23887
09-May-24,29.20,29.90,28.55,29.15,224294
08-May-24,29.63,29.69,29.01,29.40,376095
07-May-24,29.61,29.68,29.02,29.02,274604
06-May-24,29.05,29.68,29.01,29.61,119749
03-May-24,29.70,29.70,29.00,29.00,49527
02-May-24,29.34,29.70,29.02,29.69,85971
30-Apr-24,28.96,29.96,28.52,29.94,259830
29-Apr-24,28.02,29.01,28.00,28.51,275714
26-Apr-24,27.56,28.35,27.49,27.50,161695
*exoneração de responsabilidade e termos de uso