ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: SNSL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,84%0,2327,5027,4927,3827,77740K123
14/02/20191,72%0,4627,2726,7626,7627,902M408
13/02/20191,13%0,3026,8126,7126,7027,28615K119
12/02/2019-2,93%-0,8026,5127,4126,5127,952M116
11/02/2019-0,51%-0,1427,3127,4527,1428,00482K104
08/02/20191,48%0,4027,4527,2027,1027,5010M126
07/02/20190,52%0,1427,0527,0726,1827,27906K160
06/02/2019-0,55%-0,1526,9127,2026,5927,30700K124
05/02/20190,59%0,1627,0626,9026,9027,117M163
04/02/20192,20%0,5826,9026,4125,9026,993M237
01/02/2019-0,30%-0,0826,3226,4126,0926,501M205
31/01/20191,54%0,4026,4026,0125,8026,46921K186
30/01/20191,96%0,5026,0025,4825,4226,018M347
29/01/20190,47%0,1225,5025,3425,3225,703M438
28/01/20190,16%0,0425,3825,4425,3625,50811K162
24/01/2019-0,04%-0,0125,3425,3525,2025,401M172
23/01/20190,20%0,0525,3525,3125,2025,40513K135
22/01/20190,20%0,0525,3025,2525,2325,35683K131
21/01/20191,00%0,2525,2525,1525,1525,452M137
18/01/2019-0,20%-0,0525,0025,0724,9025,17943K130
17/01/2019-0,36%-0,0925,0525,1725,0225,201M165
16/01/2019-0,16%-0,0425,1425,1825,0825,31345K84
15/01/20190,92%0,2325,1825,4925,0025,49637K138
14/01/2019-0,80%-0,2024,9525,1624,9025,29811K157
11/01/2019-0,16%-0,0425,1525,2125,1525,33348K82
10/01/2019-0,12%-0,0325,1925,2225,1925,35374K71
09/01/20190,00%0,0025,2225,4925,2225,58455K99
08/01/20190,04%0,0125,2225,6225,2125,62526K121
07/01/20190,88%0,2225,2125,3425,2025,58312K79
04/01/2019-0,56%-0,1424,9925,1724,9625,20313K83
03/01/2019-1,41%-0,3625,1325,9425,1325,94333K78
02/01/20190,71%0,1825,4926,4625,3026,46559K101
28/12/20180,52%0,1325,3125,1825,0025,771M120
27/12/2018-0,20%-0,0525,1825,2424,7625,90272K56
26/12/20181,33%0,3325,2325,0025,0025,4478K26
21/12/20181,10%0,2724,9024,6624,6325,99251K61
20/12/2018-4,50%-1,1624,6325,9024,6325,91181K55
19/12/20180,04%0,0125,7925,7025,0425,96184K43
18/12/20183,53%0,8825,7824,8524,8525,78174K40
17/12/20180,00%0,0024,9025,0524,9025,33110K34
14/12/2018-0,40%-0,1024,9025,0524,8625,10198K49
13/12/2018-0,20%-0,0525,0025,0024,8125,17198K41
12/12/20180,32%0,0825,0524,9524,9525,40237K50
11/12/20181,09%0,2724,9724,7624,7625,09130K36
10/12/20181,15%0,2824,7025,1224,3025,14413K96
07/12/2018-2,32%-0,5824,4225,0024,2025,27238K72
06/12/20180,04%0,0125,0024,9924,4325,00206K62
05/12/20181,75%0,4324,9925,1624,7525,16142K45
04/12/2018-2,42%-0,6124,5625,2024,5025,30282K92
03/12/2018-1,22%-0,3125,1725,6625,1625,95401K85
30/11/20180,31%0,0825,4825,4525,0925,78256K51
29/11/2018-0,94%-0,2425,4025,2225,2226,04174K42
28/11/2018-0,77%-0,2025,6425,8025,2125,801M62
27/11/20181,17%0,3025,8425,5125,1125,84431K30
26/11/2018-1,08%-0,2825,5425,8225,5025,99113K37
23/11/2018-0,12%-0,0325,8226,3025,5726,30284K93
22/11/20182,99%0,7525,8525,1024,8426,65376K117
21/11/2018-1,76%-0,4525,1025,7924,7225,991M171
19/11/2018-2,11%-0,5525,5526,0025,4126,71536K156
16/11/20185,03%1,2526,1024,8024,8026,59592K152
14/11/20180,49%0,1224,8525,2424,7025,24192K51
13/11/2018-2,64%-0,6724,7325,4024,7025,85385K75
12/11/2018-4,87%-1,3025,4026,0825,4026,80333K105
09/11/20183,29%0,8526,7025,8425,0926,75317K67
08/11/20181,77%0,4525,8526,0024,0126,00821K97
07/11/2018-3,42%-0,9025,4026,7825,4026,78312K59
06/11/2018-1,79%-0,4826,3026,7726,3026,78528K55
05/11/20180,68%0,1826,7826,8926,5027,16352K77
01/11/2018-1,30%-0,3526,6026,9026,1126,91455K72
31/10/2018-0,19%-0,0526,9527,0826,8227,74402K86
30/10/20182,62%0,6927,0026,3125,7627,00352K66
29/10/2018-2,37%-0,6426,3127,5026,3128,00325K59
26/10/20180,94%0,2526,9526,7026,7027,89325K58
25/10/20180,75%0,2026,7026,7026,0026,90231K60
24/10/2018-2,03%-0,5526,5027,0025,7427,00445K90
23/10/2018-1,99%-0,5527,0527,4027,0527,96633K80
22/10/20185,42%1,4227,6026,4226,2027,60519K119
19/10/20183,07%0,7826,1825,9925,5026,55451K89
18/10/20182,38%0,5925,4024,9624,2225,40379K80
17/10/20186,44%1,5024,8124,0023,8225,00507K106
16/10/20181,75%0,4023,3123,0322,9124,00474K105
15/10/2018-0,39%-0,0922,9123,1822,8823,73531K122
11/10/20180,88%0,2023,0022,8222,8223,50214K55
10/10/20180,22%0,0522,8023,0022,6123,60813K64
09/10/20181,11%0,2522,7522,5222,5223,50434K104
08/10/20180,99%0,2222,5022,5022,3923,44569K115
05/10/20183,63%0,7822,2822,2521,7022,28581K141
04/10/20180,84%0,1821,5021,3321,2821,51345K73
03/10/2018-0,37%-0,0821,3221,4221,2022,25501K114
02/10/2018-0,14%-0,0321,4021,5021,2021,98367K66
01/10/2018-0,09%-0,0221,4321,4721,4322,00165K50
28/09/2018-0,23%-0,0521,4521,3421,1521,60119K43
27/09/20181,22%0,2621,5021,2721,2721,60130K27
26/09/2018-1,12%-0,2421,2421,2221,0021,89228K85
25/09/20181,51%0,3221,4821,4821,3122,03127K36
24/09/2018-2,49%-0,5421,1621,7121,1622,12230K63
21/09/2018-0,50%-0,1121,7021,5121,2022,50337K60
20/09/2018-0,86%-0,1921,8122,0621,7422,78159K50
19/09/20181,43%0,3122,0021,8021,8022,19257K28
18/09/2018-0,28%-0,0621,6921,8821,1222,29281K72
17/09/20184,12%0,8621,7520,7220,6021,95220K59


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar