ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SNSY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/11/2024-4,51%-0,5110,7910,6010,3510,7922K17
31/10/20240,00%0,0011,3011,3011,3011,302K1
30/10/2024-7,00%-0,8511,3011,5011,0011,9841K14
17/10/20247,52%0,8512,1511,3711,3712,156K2
16/10/2024-11,37%-1,4511,3011,4910,6611,9569K25
07/10/2024-1,09%-0,1412,7512,7512,7512,753K1
02/10/20243,12%0,3912,8911,8511,8512,898K3
01/10/20240,00%0,0012,5012,5012,5012,501K1
30/09/20240,48%0,0612,5012,6012,5013,3080K24
27/09/20242,89%0,3512,4412,0411,8512,4473K15
26/09/20245,59%0,6412,0911,4911,4912,1024K5
25/09/2024-5,29%-0,6411,4511,3511,3511,4718K8
20/09/2024-1,87%-0,2312,0912,2511,7512,2524K9
19/09/2024-2,14%-0,2712,3212,3212,3212,325K2
18/09/20240,72%0,0912,5912,5012,5012,5914K4
17/09/20240,08%0,0112,5012,5012,5012,5019K2
12/09/20243,14%0,3812,4912,4912,4912,494K1
11/09/2024-4,57%-0,5812,1112,7512,0012,8922K14
10/09/2024-2,68%-0,3512,6912,6012,0012,6940K18
09/09/2024-0,08%-0,0113,0412,7112,7113,048K3
06/09/2024-0,38%-0,0513,0513,0513,0513,053K2
05/09/2024-0,61%-0,0813,1012,8012,7513,106K3
02/09/2024-0,83%-0,1113,1812,7512,7513,188K3
30/08/20240,76%0,1013,2913,2013,2013,295K2
29/08/2024-1,12%-0,1513,1913,3412,8013,3921K9
28/08/20243,49%0,4513,3412,3412,3413,3472K19
26/08/20241,50%0,1912,8912,8912,8912,896K1
22/08/20241,28%0,1612,7012,6012,5612,9965K11
21/08/20241,21%0,1512,5412,5412,5412,544K1
19/08/20241,23%0,1512,3912,2012,2012,3958K3
16/08/20242,86%0,3412,2412,5011,9012,5016K9
15/08/2024-5,85%-0,7411,9011,9011,9011,902K2
14/08/2024-1,17%-0,1512,6412,1012,0112,649K5
13/08/20240,00%0,0012,7912,0112,0112,7913K5
09/08/20240,00%0,0012,7912,7012,7012,7919K2
08/08/20240,00%0,0012,7912,2012,2012,7943K6
07/08/20241,11%0,1412,7912,7912,7912,795K3
30/07/20240,00%0,0012,6512,2912,2912,658K4
29/07/20242,51%0,3112,6512,6012,4512,6516K7
23/07/2024-2,06%-0,2612,3412,8912,2012,8925K12
19/07/2024-0,71%-0,0912,6012,3012,3012,6012K4
18/07/2024-0,47%-0,0612,6912,4712,3013,0960K24
17/07/20240,87%0,1112,7512,7512,7512,751K1
16/07/20241,94%0,2412,6412,6012,6012,646K2
15/07/20241,64%0,2012,4012,0512,0512,4918K11
12/07/2024-1,45%-0,1812,2012,2311,9512,4017K9
11/07/2024-3,96%-0,5112,3813,1011,8013,4087K57
10/07/2024-1,53%-0,2012,8913,2012,6013,4019K12
09/07/2024-0,15%-0,0213,0912,9912,8013,3949K17
08/07/20240,85%0,1113,1113,1012,7013,3022K14
05/07/2024-0,76%-0,1013,0012,6512,6013,0019K4
04/07/20242,75%0,3513,1012,7912,7913,1013K8
03/07/2024-0,39%-0,0512,7512,8012,4013,3479K52
02/07/20242,81%0,3512,8012,5012,3512,9016K13
01/07/20245,69%0,6712,4512,5012,3412,506K5
28/06/20246,32%0,7011,7811,4011,2512,6554K30
27/06/20242,59%0,2811,0810,6310,6311,3010K8
26/06/2024-0,92%-0,1010,8011,2010,4111,2028K14
24/06/2024-1,80%-0,2010,9010,6610,6010,9013K12
21/06/20240,00%0,0011,1010,8010,8011,107K4
20/06/20241,37%0,1511,1010,5510,5511,107K2
19/06/20241,39%0,1510,9510,3010,3010,9515K9
18/06/20243,85%0,4010,8010,2910,2910,8040K8
17/06/2024-1,79%-0,1910,409,959,8510,403K3
14/06/20242,82%0,2910,5910,5810,5810,595K2
13/06/2024-0,48%-0,0510,3010,3510,3010,356K4
12/06/20241,67%0,1710,359,769,7610,354K4
11/06/20241,80%0,1810,189,669,6610,189K3
10/06/20240,10%0,0110,009,659,5010,2537K36
07/06/2024-1,96%-0,209,999,899,609,9919K9
06/06/2024-8,36%-0,9310,1910,6010,0010,6062K28
05/06/2024-0,09%-0,0111,1210,8110,7511,124K4
04/06/2024-6,00%-0,7111,1311,1010,7511,1313K7
03/06/2024-1,09%-0,1311,8411,9011,8411,9011K2
29/05/2024-0,25%-0,0311,9712,0011,9712,002K2
28/05/2024-6,54%-0,8412,0012,3011,7012,3035K16
24/05/2024-0,47%-0,0612,8412,5012,5012,846K3
21/05/20240,16%0,0212,9012,8012,8012,9017K4
20/05/2024-0,16%-0,0212,8812,8912,8812,893K2
16/05/20241,98%0,2512,9012,6512,6512,903K2
15/05/2024-0,55%-0,0712,6512,2812,2512,6515K4
09/05/20240,55%0,0712,7212,6412,6412,795K4
08/05/2024-0,39%-0,0512,6512,6512,6512,651K1
07/05/20240,00%0,0012,7012,8812,0612,9039K22
06/05/20242,42%0,3012,7012,1012,0012,705K4
03/05/20242,06%0,2512,4012,5012,4013,3740K26
02/05/20242,97%0,3512,1511,4011,1012,1550K19
29/04/20241,81%0,2111,8011,6211,4011,8037K5
26/04/20240,78%0,0911,5911,8011,5911,905K3
25/04/20241,41%0,1611,5011,1011,1011,5018K3
24/04/2024-3,08%-0,3611,3411,7011,3011,7082K17
23/04/20243,54%0,4011,7011,3411,1011,7057K26
22/04/20244,63%0,5011,3010,8010,4011,3024K14
19/04/20242,86%0,3010,8010,7010,7010,809K5
17/04/20241,65%0,1710,509,769,6210,5024K17
16/04/20240,29%0,0310,3310,249,8310,3337K14
15/04/2024-3,38%-0,3610,3010,5610,3010,9017K14
12/04/2024-2,65%-0,2910,6611,0510,3211,0526K14
11/04/2024-1,08%-0,1210,9510,7510,6510,9517K4
10/04/20242,50%0,2711,0710,5010,5011,0731K13
09/04/20242,86%0,3010,8010,8910,8010,893K3
08/04/2024-0,47%-0,0510,5010,5010,2210,9847K20
05/04/20241,44%0,1510,5510,3910,1610,559K6
04/04/20240,29%0,0310,4010,5010,2010,5020K5
02/04/2024-0,19%-0,0210,3710,5010,0010,7038K18
01/04/20241,86%0,1910,3910,509,9610,509K4
28/03/20243,76%0,3710,209,859,8510,2517K11
27/03/2024-6,02%-0,639,8310,909,8311,0029K28
26/03/2024-3,24%-0,3510,4611,1910,4611,1941K15
25/03/2024-3,48%-0,3910,8111,0710,8111,9063K35
22/03/20246,16%0,6511,2010,6410,5111,69139K59
21/03/2024-0,09%-0,0110,5510,4210,3110,5718K6
20/03/20245,07%0,5110,5610,4010,0010,93141K36
19/03/2024-0,50%-0,0510,0510,029,8010,1432K15
18/03/2024-2,88%-0,3010,1010,169,9010,8947K29
15/03/2024-5,54%-0,6110,4012,2010,4012,99179K98
14/03/202414,81%1,4211,019,309,0011,25120K79
13/03/2024-3,42%-0,349,5910,099,5910,3538K30
12/03/20240,81%0,089,9310,009,9010,7493K56
11/03/20242,07%0,209,859,859,859,859851
08/03/20240,00%0,009,659,009,009,6513K13
07/03/20242,66%0,259,659,409,349,6516K9
06/03/2024-8,65%-0,899,4010,299,3010,6560K35
05/03/2024-2,00%-0,2110,2910,3610,2910,362K2
04/03/20240,38%0,0410,5010,1110,1110,657K7
01/03/2024-2,97%-0,3210,4610,8010,3511,0989K44
29/02/20241,70%0,1810,7810,9010,6010,949K8
28/02/2024-0,93%-0,1010,6010,8110,2511,1599K65
27/02/20241,81%0,1910,7010,5410,3110,7436K23
26/02/20242,44%0,2510,5110,6010,0011,2073K46
23/02/2024-0,77%-0,0810,2610,8910,0510,8953K34
22/02/2024-1,24%-0,1310,3410,6910,1010,7045K34
21/02/2024-6,77%-0,7610,4711,6410,4711,6480K48
20/02/2024--11,2311,4010,7111,78187K94


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito