ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SNSY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-6,02%-0,639,8310,909,8311,0029K28
26/03/2024-3,24%-0,3510,4611,1910,4611,1941K15
25/03/2024-3,48%-0,3910,8111,0710,8111,9063K35
22/03/20246,16%0,6511,2010,6410,5111,69139K59
21/03/2024-0,09%-0,0110,5510,4210,3110,5718K6
20/03/20245,07%0,5110,5610,4010,0010,93141K36
19/03/2024-0,50%-0,0510,0510,029,8010,1432K15
18/03/2024-2,88%-0,3010,1010,169,9010,8947K29
15/03/2024-5,54%-0,6110,4012,2010,4012,99179K98
14/03/202414,81%1,4211,019,309,0011,25120K79
13/03/2024-3,42%-0,349,5910,099,5910,3538K30
12/03/20240,81%0,089,9310,009,9010,7493K56
11/03/20242,07%0,209,859,859,859,859851
08/03/20240,00%0,009,659,009,009,6513K13
07/03/20242,66%0,259,659,409,349,6516K9
06/03/2024-8,65%-0,899,4010,299,3010,6560K35
05/03/2024-2,00%-0,2110,2910,3610,2910,362K2
04/03/20240,38%0,0410,5010,1110,1110,657K7
01/03/2024-2,97%-0,3210,4610,8010,3511,0989K44
29/02/20241,70%0,1810,7810,9010,6010,949K8
28/02/2024-0,93%-0,1010,6010,8110,2511,1599K65
27/02/20241,81%0,1910,7010,5410,3110,7436K23
26/02/20242,44%0,2510,5110,6010,0011,2073K46
23/02/2024-0,77%-0,0810,2610,8910,0510,8953K34
22/02/2024-1,24%-0,1310,3410,6910,1010,7045K34
21/02/2024-6,77%-0,7610,4711,6410,4711,6480K48
20/02/20242,37%0,2611,2311,4010,7111,78187K94
19/02/2024-0,27%-0,0310,9711,4510,6011,4793K54
16/02/2024-0,81%-0,0911,0010,4510,4512,20165K63
15/02/20242,50%0,2711,0911,1410,6611,89108K52
14/02/2024-1,81%-0,2010,8211,8910,8211,8960K37
09/02/20246,27%0,6511,0210,7110,7113,00189K117
08/02/202412,60%1,1610,379,709,7013,40451K211
07/02/2024-16,42%-1,819,2111,209,0511,75128K95
06/02/2024-11,91%-1,4911,0211,0011,0012,15113K81
05/02/2024-5,66%-0,7512,5112,9212,3013,2938K26
02/02/2024-4,95%-0,6913,2613,9512,7214,4579K51
01/02/20241,60%0,2213,9514,5413,8515,20171K94
31/01/2024-15,25%-2,4713,7316,3913,6916,47246K124
30/01/20243,25%0,5116,2016,6916,0517,92406K171
29/01/202410,42%1,4815,6916,1915,0217,79546K208
26/01/2024-0,56%-0,0814,2115,5014,0019,10548K237
25/01/202453,00%4,9514,299,969,9617,90950K452
24/01/2024-29,24%-3,869,3413,019,2113,01263K162
23/01/2024-28,26%-5,2013,2017,0013,0017,00427K166
22/01/2024-5,45%-1,0618,4021,0012,4132,002M433
19/01/2024139,95%11,3519,468,628,6219,461M491
18/01/202447,19%2,608,115,795,7911,00427K301
17/01/2024-2,99%-0,175,515,615,505,797K11
16/01/20241,97%0,115,685,865,455,866K10
15/01/202411,40%0,575,575,305,086,4479K98
12/01/20242,04%0,105,005,404,955,4024K34
11/01/2024-6,67%-0,354,905,434,907,2092K89
09/01/2024-0,57%-0,035,255,044,955,254K5
08/01/2024-0,75%-0,045,285,014,755,2920K22
05/01/20240,38%0,025,325,395,325,394K2
04/01/2024-1,12%-0,065,305,305,305,305301
03/01/2024-1,11%-0,065,365,015,015,408K9
26/12/2023-1,28%-0,075,425,495,075,498K10
22/12/20236,60%0,345,495,495,495,495491
21/12/2023-6,36%-0,355,155,254,915,489K15
20/12/20230,18%0,015,505,125,125,502K3
19/12/2023-1,26%-0,075,495,605,175,603K5
18/12/20231,83%0,105,565,625,165,638K11
15/12/20236,02%0,315,465,585,145,584K7
14/12/2023-8,04%-0,455,155,595,125,6020K20
08/12/20230,36%0,025,605,595,595,601K2
07/12/20230,18%0,015,585,585,585,582K1
06/12/2023-0,54%-0,035,575,595,305,599K9
04/12/2023-0,53%-0,035,605,505,505,6011K2
22/11/2023-0,53%-0,035,635,635,635,632K1
17/11/20230,18%0,015,665,135,135,663K6
10/11/20232,73%0,155,655,755,645,752K3
09/11/20230,00%0,005,505,685,505,681K2
08/11/2023-2,65%-0,155,505,305,305,5012K12
07/11/2023-0,18%-0,015,655,655,655,658K4
31/10/2023-2,08%-0,125,665,685,665,681K2
27/10/20233,40%0,195,785,785,785,785781
26/10/20235,67%0,305,595,295,295,6720K11
25/10/2023-6,87%-0,395,295,295,295,6412K11
24/10/2023-1,22%-0,075,685,215,205,6827K7
23/10/20230,52%0,035,755,855,745,853K4
20/10/20231,06%0,065,725,655,385,8416K18
18/10/20231,43%0,085,665,695,655,694K6
17/10/2023-1,93%-0,115,585,485,205,583K5
13/10/2023-1,73%-0,105,695,235,215,695K8
09/10/20238,22%0,445,795,805,795,802K3
06/10/2023-8,55%-0,505,355,365,355,366K4
04/10/2023-1,02%-0,065,855,655,655,896K7
02/10/2023-1,17%-0,075,915,915,915,915911
29/09/2023-1,16%-0,075,985,975,975,982K2
27/09/20233,60%0,216,055,835,836,051K2
26/09/20239,98%0,535,845,485,375,996K10
25/09/2023-10,00%-0,595,316,095,316,1610K15
22/09/20235,36%0,305,905,905,906,105K8
21/09/2023-3,45%-0,205,605,215,205,6010K15
20/09/20234,13%0,235,805,805,805,805801
19/09/20239,65%0,495,575,595,575,591K2
15/09/2023-0,39%-0,025,084,854,855,093K6
14/09/20232,00%0,105,104,664,665,3719K30
11/09/20231,83%0,095,004,884,885,009882
06/09/2023-1,41%-0,074,914,944,914,949852
05/09/2023-0,20%-0,014,984,814,804,992K4
04/09/20230,00%0,004,995,014,995,012K4
01/09/2023-4,95%-0,264,995,144,995,193K5
31/08/20234,79%0,245,255,255,255,255251
30/08/2023-6,18%-0,335,015,015,005,196K11
29/08/2023-0,93%-0,055,345,335,085,408K15
28/08/20233,45%0,185,395,115,105,6013K23
25/08/2023-0,76%-0,045,215,165,055,294K7
24/08/20232,14%0,115,255,255,255,255251
23/08/20230,00%0,005,145,244,805,2415K17
22/08/2023-0,77%-0,045,145,205,015,254K6
21/08/2023-1,89%-0,105,185,304,985,306K6
18/08/20230,76%0,045,285,385,105,384K8
17/08/20230,58%0,035,245,344,895,6522K38
16/08/2023-0,76%-0,045,215,355,215,3611K10
15/08/2023-7,08%-0,405,255,675,185,6730K37
14/08/2023-0,35%-0,025,655,745,655,741K2
11/08/2023-0,87%-0,055,675,745,405,8850K50
10/08/2023-0,52%-0,035,725,625,415,8828K38
09/08/2023-3,36%-0,205,755,925,635,9326K33
08/08/2023-6,45%-0,415,955,755,716,1742K36
07/08/20232,91%0,186,366,025,956,365K9
04/08/2023-1,90%-0,126,186,106,006,1813K10
03/08/2023-2,02%-0,136,306,126,006,3112K12
02/08/20233,54%0,226,436,216,006,4731K20
01/08/2023-5,19%-0,346,216,546,006,6549K51
31/07/20231,55%0,106,556,476,396,5537K14
28/07/20237,14%0,436,455,635,636,456K6
27/07/2023-3,53%-0,226,025,875,876,2527K31
26/07/2023-3,11%-0,206,246,425,826,4241K20
25/07/20230,62%0,046,446,805,856,8042K50
24/07/2023--6,405,795,736,89152K93


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito