ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SNSY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: snsy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/20241,94%0,2412,6412,6012,6012,646K2
15/07/20241,64%0,2012,4012,0512,0512,4918K11
12/07/2024-1,45%-0,1812,2012,2311,9512,4017K9
11/07/2024-3,96%-0,5112,3813,1011,8013,4087K57
10/07/2024-1,53%-0,2012,8913,2012,6013,4019K12
09/07/2024-0,15%-0,0213,0912,9912,8013,3949K17
08/07/20240,85%0,1113,1113,1012,7013,3022K14
05/07/2024-0,76%-0,1013,0012,6512,6013,0019K4
04/07/20242,75%0,3513,1012,7912,7913,1013K8
03/07/2024-0,39%-0,0512,7512,8012,4013,3479K52
02/07/20242,81%0,3512,8012,5012,3512,9016K13
01/07/20245,69%0,6712,4512,5012,3412,506K5
28/06/20246,32%0,7011,7811,4011,2512,6554K30
27/06/20242,59%0,2811,0810,6310,6311,3010K8
26/06/2024-0,92%-0,1010,8011,2010,4111,2028K14
24/06/2024-1,80%-0,2010,9010,6610,6010,9013K12
21/06/20240,00%0,0011,1010,8010,8011,107K4
20/06/20241,37%0,1511,1010,5510,5511,107K2
19/06/20241,39%0,1510,9510,3010,3010,9515K9
18/06/20243,85%0,4010,8010,2910,2910,8040K8
17/06/2024-1,79%-0,1910,409,959,8510,403K3
14/06/20242,82%0,2910,5910,5810,5810,595K2
13/06/2024-0,48%-0,0510,3010,3510,3010,356K4
12/06/20241,67%0,1710,359,769,7610,354K4
11/06/20241,80%0,1810,189,669,6610,189K3
10/06/20240,10%0,0110,009,659,5010,2537K36
07/06/2024-1,96%-0,209,999,899,609,9919K9
06/06/2024-8,36%-0,9310,1910,6010,0010,6062K28
05/06/2024-0,09%-0,0111,1210,8110,7511,124K4
04/06/2024-6,00%-0,7111,1311,1010,7511,1313K7
03/06/2024-1,09%-0,1311,8411,9011,8411,9011K2
29/05/2024-0,25%-0,0311,9712,0011,9712,002K2
28/05/2024-6,54%-0,8412,0012,3011,7012,3035K16
24/05/2024-0,47%-0,0612,8412,5012,5012,846K3
21/05/20240,16%0,0212,9012,8012,8012,9017K4
20/05/2024-0,16%-0,0212,8812,8912,8812,893K2
16/05/20241,98%0,2512,9012,6512,6512,903K2
15/05/2024-0,55%-0,0712,6512,2812,2512,6515K4
09/05/20240,55%0,0712,7212,6412,6412,795K4
08/05/2024-0,39%-0,0512,6512,6512,6512,651K1
07/05/20240,00%0,0012,7012,8812,0612,9039K22
06/05/20242,42%0,3012,7012,1012,0012,705K4
03/05/20242,06%0,2512,4012,5012,4013,3740K26
02/05/20242,97%0,3512,1511,4011,1012,1550K19
29/04/20241,81%0,2111,8011,6211,4011,8037K5
26/04/20240,78%0,0911,5911,8011,5911,905K3
25/04/20241,41%0,1611,5011,1011,1011,5018K3
24/04/2024-3,08%-0,3611,3411,7011,3011,7082K17
23/04/20243,54%0,4011,7011,3411,1011,7057K26
22/04/20244,63%0,5011,3010,8010,4011,3024K14
19/04/20242,86%0,3010,8010,7010,7010,809K5
17/04/20241,65%0,1710,509,769,6210,5024K17
16/04/20240,29%0,0310,3310,249,8310,3337K14
15/04/2024-3,38%-0,3610,3010,5610,3010,9017K14
12/04/2024-2,65%-0,2910,6611,0510,3211,0526K14
11/04/2024-1,08%-0,1210,9510,7510,6510,9517K4
10/04/20242,50%0,2711,0710,5010,5011,0731K13
09/04/20242,86%0,3010,8010,8910,8010,893K3
08/04/2024-0,47%-0,0510,5010,5010,2210,9847K20
05/04/20241,44%0,1510,5510,3910,1610,559K6
04/04/20240,29%0,0310,4010,5010,2010,5020K5
02/04/2024-0,19%-0,0210,3710,5010,0010,7038K18
01/04/20241,86%0,1910,3910,509,9610,509K4
28/03/20243,76%0,3710,209,859,8510,2517K11
27/03/2024-6,02%-0,639,8310,909,8311,0029K28
26/03/2024-3,24%-0,3510,4611,1910,4611,1941K15
25/03/2024-3,48%-0,3910,8111,0710,8111,9063K35
22/03/20246,16%0,6511,2010,6410,5111,69139K59
21/03/2024-0,09%-0,0110,5510,4210,3110,5718K6
20/03/20245,07%0,5110,5610,4010,0010,93141K36
19/03/2024-0,50%-0,0510,0510,029,8010,1432K15
18/03/2024-2,88%-0,3010,1010,169,9010,8947K29
15/03/2024-5,54%-0,6110,4012,2010,4012,99179K98
14/03/202414,81%1,4211,019,309,0011,25120K79
13/03/2024-3,42%-0,349,5910,099,5910,3538K30
12/03/20240,81%0,089,9310,009,9010,7493K56
11/03/20242,07%0,209,859,859,859,859851
08/03/20240,00%0,009,659,009,009,6513K13
07/03/20242,66%0,259,659,409,349,6516K9
06/03/2024-8,65%-0,899,4010,299,3010,6560K35
05/03/2024-2,00%-0,2110,2910,3610,2910,362K2
04/03/20240,38%0,0410,5010,1110,1110,657K7
01/03/2024-2,97%-0,3210,4610,8010,3511,0989K44
29/02/20241,70%0,1810,7810,9010,6010,949K8
28/02/2024-0,93%-0,1010,6010,8110,2511,1599K65
27/02/20241,81%0,1910,7010,5410,3110,7436K23
26/02/20242,44%0,2510,5110,6010,0011,2073K46
23/02/2024-0,77%-0,0810,2610,8910,0510,8953K34
22/02/2024-1,24%-0,1310,3410,6910,1010,7045K34
21/02/2024-6,77%-0,7610,4711,6410,4711,6480K48
20/02/20242,37%0,2611,2311,4010,7111,78187K94
19/02/2024-0,27%-0,0310,9711,4510,6011,4793K54
16/02/2024-0,81%-0,0911,0010,4510,4512,20165K63
15/02/20242,50%0,2711,0911,1410,6611,89108K52
14/02/2024-1,81%-0,2010,8211,8910,8211,8960K37
09/02/20246,27%0,6511,0210,7110,7113,00189K117
08/02/202412,60%1,1610,379,709,7013,40451K211
07/02/2024-16,42%-1,819,2111,209,0511,75128K95
06/02/2024-11,91%-1,4911,0211,0011,0012,15113K81
05/02/2024-5,66%-0,7512,5112,9212,3013,2938K26
02/02/2024-4,95%-0,6913,2613,9512,7214,4579K51
01/02/20241,60%0,2213,9514,5413,8515,20171K94
31/01/2024-15,25%-2,4713,7316,3913,6916,47246K124
30/01/20243,25%0,5116,2016,6916,0517,92406K171
29/01/202410,42%1,4815,6916,1915,0217,79546K208
26/01/2024-0,56%-0,0814,2115,5014,0019,10548K237
25/01/202453,00%4,9514,299,969,9617,90950K452
24/01/2024-29,24%-3,869,3413,019,2113,01263K162
23/01/2024-28,26%-5,2013,2017,0013,0017,00427K166
22/01/2024-5,45%-1,0618,4021,0012,4132,002M433
19/01/2024139,95%11,3519,468,628,6219,461M491
18/01/202447,19%2,608,115,795,7911,00427K301
17/01/2024-2,99%-0,175,515,615,505,797K11
16/01/20241,97%0,115,685,865,455,866K10
15/01/202411,40%0,575,575,305,086,4479K98
12/01/20242,04%0,105,005,404,955,4024K34
11/01/2024-6,67%-0,354,905,434,907,2092K89
09/01/2024-0,57%-0,035,255,044,955,254K5
08/01/2024-0,75%-0,045,285,014,755,2920K22
05/01/20240,38%0,025,325,395,325,394K2
04/01/2024-1,12%-0,065,305,305,305,305301
03/01/2024-1,11%-0,065,365,015,015,408K9
26/12/2023-1,28%-0,075,425,495,075,498K10
22/12/20236,60%0,345,495,495,495,495491
21/12/2023-6,36%-0,355,155,254,915,489K15
20/12/20230,18%0,015,505,125,125,502K3
19/12/2023-1,26%-0,075,495,605,175,603K5
18/12/20231,83%0,105,565,625,165,638K11
15/12/20236,02%0,315,465,585,145,584K7
14/12/2023-8,04%-0,455,155,595,125,6020K20
08/12/20230,36%0,025,605,595,595,601K2
07/12/20230,18%0,015,585,585,585,582K1
06/12/2023-0,54%-0,035,575,595,305,599K9
04/12/2023--5,605,505,505,6011K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito