Cotação atual, histórico e gráfico do papel: SNSY3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/11/2024 | -4,51% | -0,51 | 10,79 | 10,60 | 10,35 | 10,79 | 22K | 17 |
31/10/2024 | 0,00% | 0,00 | 11,30 | 11,30 | 11,30 | 11,30 | 2K | 1 |
30/10/2024 | -7,00% | -0,85 | 11,30 | 11,50 | 11,00 | 11,98 | 41K | 14 |
17/10/2024 | 7,52% | 0,85 | 12,15 | 11,37 | 11,37 | 12,15 | 6K | 2 |
16/10/2024 | -11,37% | -1,45 | 11,30 | 11,49 | 10,66 | 11,95 | 69K | 25 |
07/10/2024 | -1,09% | -0,14 | 12,75 | 12,75 | 12,75 | 12,75 | 3K | 1 |
02/10/2024 | 3,12% | 0,39 | 12,89 | 11,85 | 11,85 | 12,89 | 8K | 3 |
|
01/10/2024 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
30/09/2024 | 0,48% | 0,06 | 12,50 | 12,60 | 12,50 | 13,30 | 80K | 24 |
27/09/2024 | 2,89% | 0,35 | 12,44 | 12,04 | 11,85 | 12,44 | 73K | 15 |
26/09/2024 | 5,59% | 0,64 | 12,09 | 11,49 | 11,49 | 12,10 | 24K | 5 |
25/09/2024 | -5,29% | -0,64 | 11,45 | 11,35 | 11,35 | 11,47 | 18K | 8 |
20/09/2024 | -1,87% | -0,23 | 12,09 | 12,25 | 11,75 | 12,25 | 24K | 9 |
19/09/2024 | -2,14% | -0,27 | 12,32 | 12,32 | 12,32 | 12,32 | 5K | 2 |
18/09/2024 | 0,72% | 0,09 | 12,59 | 12,50 | 12,50 | 12,59 | 14K | 4 |
17/09/2024 | 0,08% | 0,01 | 12,50 | 12,50 | 12,50 | 12,50 | 19K | 2 |
12/09/2024 | 3,14% | 0,38 | 12,49 | 12,49 | 12,49 | 12,49 | 4K | 1 |
11/09/2024 | -4,57% | -0,58 | 12,11 | 12,75 | 12,00 | 12,89 | 22K | 14 |
10/09/2024 | -2,68% | -0,35 | 12,69 | 12,60 | 12,00 | 12,69 | 40K | 18 |
09/09/2024 | -0,08% | -0,01 | 13,04 | 12,71 | 12,71 | 13,04 | 8K | 3 |
06/09/2024 | -0,38% | -0,05 | 13,05 | 13,05 | 13,05 | 13,05 | 3K | 2 |
05/09/2024 | -0,61% | -0,08 | 13,10 | 12,80 | 12,75 | 13,10 | 6K | 3 |
02/09/2024 | -0,83% | -0,11 | 13,18 | 12,75 | 12,75 | 13,18 | 8K | 3 |
30/08/2024 | 0,76% | 0,10 | 13,29 | 13,20 | 13,20 | 13,29 | 5K | 2 |
29/08/2024 | -1,12% | -0,15 | 13,19 | 13,34 | 12,80 | 13,39 | 21K | 9 |
28/08/2024 | 3,49% | 0,45 | 13,34 | 12,34 | 12,34 | 13,34 | 72K | 19 |
26/08/2024 | 1,50% | 0,19 | 12,89 | 12,89 | 12,89 | 12,89 | 6K | 1 |
22/08/2024 | 1,28% | 0,16 | 12,70 | 12,60 | 12,56 | 12,99 | 65K | 11 |
21/08/2024 | 1,21% | 0,15 | 12,54 | 12,54 | 12,54 | 12,54 | 4K | 1 |
19/08/2024 | 1,23% | 0,15 | 12,39 | 12,20 | 12,20 | 12,39 | 58K | 3 |
16/08/2024 | 2,86% | 0,34 | 12,24 | 12,50 | 11,90 | 12,50 | 16K | 9 |
15/08/2024 | -5,85% | -0,74 | 11,90 | 11,90 | 11,90 | 11,90 | 2K | 2 |
14/08/2024 | -1,17% | -0,15 | 12,64 | 12,10 | 12,01 | 12,64 | 9K | 5 |
13/08/2024 | 0,00% | 0,00 | 12,79 | 12,01 | 12,01 | 12,79 | 13K | 5 |
09/08/2024 | 0,00% | 0,00 | 12,79 | 12,70 | 12,70 | 12,79 | 19K | 2 |
08/08/2024 | 0,00% | 0,00 | 12,79 | 12,20 | 12,20 | 12,79 | 43K | 6 |
07/08/2024 | 1,11% | 0,14 | 12,79 | 12,79 | 12,79 | 12,79 | 5K | 3 |
30/07/2024 | 0,00% | 0,00 | 12,65 | 12,29 | 12,29 | 12,65 | 8K | 4 |
29/07/2024 | 2,51% | 0,31 | 12,65 | 12,60 | 12,45 | 12,65 | 16K | 7 |
23/07/2024 | -2,06% | -0,26 | 12,34 | 12,89 | 12,20 | 12,89 | 25K | 12 |
19/07/2024 | -0,71% | -0,09 | 12,60 | 12,30 | 12,30 | 12,60 | 12K | 4 |
18/07/2024 | -0,47% | -0,06 | 12,69 | 12,47 | 12,30 | 13,09 | 60K | 24 |
17/07/2024 | 0,87% | 0,11 | 12,75 | 12,75 | 12,75 | 12,75 | 1K | 1 |
16/07/2024 | 1,94% | 0,24 | 12,64 | 12,60 | 12,60 | 12,64 | 6K | 2 |
15/07/2024 | 1,64% | 0,20 | 12,40 | 12,05 | 12,05 | 12,49 | 18K | 11 |
12/07/2024 | -1,45% | -0,18 | 12,20 | 12,23 | 11,95 | 12,40 | 17K | 9 |
11/07/2024 | -3,96% | -0,51 | 12,38 | 13,10 | 11,80 | 13,40 | 87K | 57 |
10/07/2024 | -1,53% | -0,20 | 12,89 | 13,20 | 12,60 | 13,40 | 19K | 12 |
09/07/2024 | -0,15% | -0,02 | 13,09 | 12,99 | 12,80 | 13,39 | 49K | 17 |
08/07/2024 | 0,85% | 0,11 | 13,11 | 13,10 | 12,70 | 13,30 | 22K | 14 |
05/07/2024 | -0,76% | -0,10 | 13,00 | 12,65 | 12,60 | 13,00 | 19K | 4 |
04/07/2024 | 2,75% | 0,35 | 13,10 | 12,79 | 12,79 | 13,10 | 13K | 8 |
03/07/2024 | -0,39% | -0,05 | 12,75 | 12,80 | 12,40 | 13,34 | 79K | 52 |
02/07/2024 | 2,81% | 0,35 | 12,80 | 12,50 | 12,35 | 12,90 | 16K | 13 |
01/07/2024 | 5,69% | 0,67 | 12,45 | 12,50 | 12,34 | 12,50 | 6K | 5 |
28/06/2024 | 6,32% | 0,70 | 11,78 | 11,40 | 11,25 | 12,65 | 54K | 30 |
27/06/2024 | 2,59% | 0,28 | 11,08 | 10,63 | 10,63 | 11,30 | 10K | 8 |
26/06/2024 | -0,92% | -0,10 | 10,80 | 11,20 | 10,41 | 11,20 | 28K | 14 |
24/06/2024 | -1,80% | -0,20 | 10,90 | 10,66 | 10,60 | 10,90 | 13K | 12 |
21/06/2024 | 0,00% | 0,00 | 11,10 | 10,80 | 10,80 | 11,10 | 7K | 4 |
20/06/2024 | 1,37% | 0,15 | 11,10 | 10,55 | 10,55 | 11,10 | 7K | 2 |
19/06/2024 | 1,39% | 0,15 | 10,95 | 10,30 | 10,30 | 10,95 | 15K | 9 |
18/06/2024 | 3,85% | 0,40 | 10,80 | 10,29 | 10,29 | 10,80 | 40K | 8 |
17/06/2024 | -1,79% | -0,19 | 10,40 | 9,95 | 9,85 | 10,40 | 3K | 3 |
14/06/2024 | 2,82% | 0,29 | 10,59 | 10,58 | 10,58 | 10,59 | 5K | 2 |
13/06/2024 | -0,48% | -0,05 | 10,30 | 10,35 | 10,30 | 10,35 | 6K | 4 |
12/06/2024 | 1,67% | 0,17 | 10,35 | 9,76 | 9,76 | 10,35 | 4K | 4 |
11/06/2024 | 1,80% | 0,18 | 10,18 | 9,66 | 9,66 | 10,18 | 9K | 3 |
10/06/2024 | 0,10% | 0,01 | 10,00 | 9,65 | 9,50 | 10,25 | 37K | 36 |
07/06/2024 | -1,96% | -0,20 | 9,99 | 9,89 | 9,60 | 9,99 | 19K | 9 |
06/06/2024 | -8,36% | -0,93 | 10,19 | 10,60 | 10,00 | 10,60 | 62K | 28 |
05/06/2024 | -0,09% | -0,01 | 11,12 | 10,81 | 10,75 | 11,12 | 4K | 4 |
04/06/2024 | -6,00% | -0,71 | 11,13 | 11,10 | 10,75 | 11,13 | 13K | 7 |
03/06/2024 | -1,09% | -0,13 | 11,84 | 11,90 | 11,84 | 11,90 | 11K | 2 |
29/05/2024 | -0,25% | -0,03 | 11,97 | 12,00 | 11,97 | 12,00 | 2K | 2 |
28/05/2024 | -6,54% | -0,84 | 12,00 | 12,30 | 11,70 | 12,30 | 35K | 16 |
24/05/2024 | -0,47% | -0,06 | 12,84 | 12,50 | 12,50 | 12,84 | 6K | 3 |
21/05/2024 | 0,16% | 0,02 | 12,90 | 12,80 | 12,80 | 12,90 | 17K | 4 |
20/05/2024 | -0,16% | -0,02 | 12,88 | 12,89 | 12,88 | 12,89 | 3K | 2 |
16/05/2024 | 1,98% | 0,25 | 12,90 | 12,65 | 12,65 | 12,90 | 3K | 2 |
15/05/2024 | -0,55% | -0,07 | 12,65 | 12,28 | 12,25 | 12,65 | 15K | 4 |
09/05/2024 | 0,55% | 0,07 | 12,72 | 12,64 | 12,64 | 12,79 | 5K | 4 |
08/05/2024 | -0,39% | -0,05 | 12,65 | 12,65 | 12,65 | 12,65 | 1K | 1 |
07/05/2024 | 0,00% | 0,00 | 12,70 | 12,88 | 12,06 | 12,90 | 39K | 22 |
06/05/2024 | 2,42% | 0,30 | 12,70 | 12,10 | 12,00 | 12,70 | 5K | 4 |
03/05/2024 | 2,06% | 0,25 | 12,40 | 12,50 | 12,40 | 13,37 | 40K | 26 |
02/05/2024 | 2,97% | 0,35 | 12,15 | 11,40 | 11,10 | 12,15 | 50K | 19 |
29/04/2024 | 1,81% | 0,21 | 11,80 | 11,62 | 11,40 | 11,80 | 37K | 5 |
26/04/2024 | 0,78% | 0,09 | 11,59 | 11,80 | 11,59 | 11,90 | 5K | 3 |
25/04/2024 | 1,41% | 0,16 | 11,50 | 11,10 | 11,10 | 11,50 | 18K | 3 |
24/04/2024 | -3,08% | -0,36 | 11,34 | 11,70 | 11,30 | 11,70 | 82K | 17 |
23/04/2024 | 3,54% | 0,40 | 11,70 | 11,34 | 11,10 | 11,70 | 57K | 26 |
22/04/2024 | 4,63% | 0,50 | 11,30 | 10,80 | 10,40 | 11,30 | 24K | 14 |
19/04/2024 | 2,86% | 0,30 | 10,80 | 10,70 | 10,70 | 10,80 | 9K | 5 |
17/04/2024 | 1,65% | 0,17 | 10,50 | 9,76 | 9,62 | 10,50 | 24K | 17 |
16/04/2024 | 0,29% | 0,03 | 10,33 | 10,24 | 9,83 | 10,33 | 37K | 14 |
15/04/2024 | -3,38% | -0,36 | 10,30 | 10,56 | 10,30 | 10,90 | 17K | 14 |
12/04/2024 | -2,65% | -0,29 | 10,66 | 11,05 | 10,32 | 11,05 | 26K | 14 |
11/04/2024 | -1,08% | -0,12 | 10,95 | 10,75 | 10,65 | 10,95 | 17K | 4 |
10/04/2024 | 2,50% | 0,27 | 11,07 | 10,50 | 10,50 | 11,07 | 31K | 13 |
09/04/2024 | 2,86% | 0,30 | 10,80 | 10,89 | 10,80 | 10,89 | 3K | 3 |
08/04/2024 | -0,47% | -0,05 | 10,50 | 10,50 | 10,22 | 10,98 | 47K | 20 |
05/04/2024 | 1,44% | 0,15 | 10,55 | 10,39 | 10,16 | 10,55 | 9K | 6 |
04/04/2024 | 0,29% | 0,03 | 10,40 | 10,50 | 10,20 | 10,50 | 20K | 5 |
02/04/2024 | -0,19% | -0,02 | 10,37 | 10,50 | 10,00 | 10,70 | 38K | 18 |
01/04/2024 | 1,86% | 0,19 | 10,39 | 10,50 | 9,96 | 10,50 | 9K | 4 |
28/03/2024 | 3,76% | 0,37 | 10,20 | 9,85 | 9,85 | 10,25 | 17K | 11 |
27/03/2024 | -6,02% | -0,63 | 9,83 | 10,90 | 9,83 | 11,00 | 29K | 28 |
26/03/2024 | -3,24% | -0,35 | 10,46 | 11,19 | 10,46 | 11,19 | 41K | 15 |
25/03/2024 | -3,48% | -0,39 | 10,81 | 11,07 | 10,81 | 11,90 | 63K | 35 |
22/03/2024 | 6,16% | 0,65 | 11,20 | 10,64 | 10,51 | 11,69 | 139K | 59 |
21/03/2024 | -0,09% | -0,01 | 10,55 | 10,42 | 10,31 | 10,57 | 18K | 6 |
20/03/2024 | 5,07% | 0,51 | 10,56 | 10,40 | 10,00 | 10,93 | 141K | 36 |
19/03/2024 | -0,50% | -0,05 | 10,05 | 10,02 | 9,80 | 10,14 | 32K | 15 |
18/03/2024 | -2,88% | -0,30 | 10,10 | 10,16 | 9,90 | 10,89 | 47K | 29 |
15/03/2024 | -5,54% | -0,61 | 10,40 | 12,20 | 10,40 | 12,99 | 179K | 98 |
14/03/2024 | 14,81% | 1,42 | 11,01 | 9,30 | 9,00 | 11,25 | 120K | 79 |
13/03/2024 | -3,42% | -0,34 | 9,59 | 10,09 | 9,59 | 10,35 | 38K | 30 |
12/03/2024 | 0,81% | 0,08 | 9,93 | 10,00 | 9,90 | 10,74 | 93K | 56 |
11/03/2024 | 2,07% | 0,20 | 9,85 | 9,85 | 9,85 | 9,85 | 985 | 1 |
08/03/2024 | 0,00% | 0,00 | 9,65 | 9,00 | 9,00 | 9,65 | 13K | 13 |
07/03/2024 | 2,66% | 0,25 | 9,65 | 9,40 | 9,34 | 9,65 | 16K | 9 |
06/03/2024 | -8,65% | -0,89 | 9,40 | 10,29 | 9,30 | 10,65 | 60K | 35 |
05/03/2024 | -2,00% | -0,21 | 10,29 | 10,36 | 10,29 | 10,36 | 2K | 2 |
04/03/2024 | 0,38% | 0,04 | 10,50 | 10,11 | 10,11 | 10,65 | 7K | 7 |
01/03/2024 | -2,97% | -0,32 | 10,46 | 10,80 | 10,35 | 11,09 | 89K | 44 |
29/02/2024 | 1,70% | 0,18 | 10,78 | 10,90 | 10,60 | 10,94 | 9K | 8 |
28/02/2024 | -0,93% | -0,10 | 10,60 | 10,81 | 10,25 | 11,15 | 99K | 65 |
27/02/2024 | 1,81% | 0,19 | 10,70 | 10,54 | 10,31 | 10,74 | 36K | 23 |
26/02/2024 | 2,44% | 0,25 | 10,51 | 10,60 | 10,00 | 11,20 | 73K | 46 |
23/02/2024 | -0,77% | -0,08 | 10,26 | 10,89 | 10,05 | 10,89 | 53K | 34 |
22/02/2024 | -1,24% | -0,13 | 10,34 | 10,69 | 10,10 | 10,70 | 45K | 34 |
21/02/2024 | -6,77% | -0,76 | 10,47 | 11,64 | 10,47 | 11,64 | 80K | 48 |
20/02/2024 | - | - | 11,23 | 11,40 | 10,71 | 11,78 | 187K | 94 |
Date,Open,High,Low,Close,Volume
01-Nov-24,10.60,10.79,10.35,10.79,21995
31-Oct-24,11.30,11.30,11.30,11.30,2260
30-Oct-24,11.50,11.98,11.00,11.30,40528
17-Oct-24,11.37,12.15,11.37,12.15,5997
16-Oct-24,11.49,11.95,10.66,11.30,68893
07-Oct-24,12.75,12.75,12.75,12.75,2550
02-Oct-24,11.85,12.89,11.85,12.89,7586
01-Oct-24,12.50,12.50,12.50,12.50,1250
30-Sep-24,12.60,13.30,12.50,12.50,80076
27-Sep-24,12.04,12.44,11.85,12.44,72723
26-Sep-24,11.49,12.10,11.49,12.09,23841
25-Sep-24,11.35,11.47,11.35,11.45,18318
20-Sep-24,12.25,12.25,11.75,12.09,24121
19-Sep-24,12.32,12.32,12.32,12.32,4928
18-Sep-24,12.50,12.59,12.50,12.59,13804
17-Sep-24,12.50,12.50,12.50,12.50,18750
12-Sep-24,12.49,12.49,12.49,12.49,3747
11-Sep-24,12.75,12.89,12.00,12.11,22254
10-Sep-24,12.60,12.69,12.00,12.69,39640
09-Sep-24,12.71,13.04,12.71,13.04,7758
06-Sep-24,13.05,13.05,13.05,13.05,2610
05-Sep-24,12.80,13.10,12.75,13.10,6485
02-Sep-24,12.75,13.18,12.75,13.18,7862
30-Aug-24,13.20,13.29,13.20,13.29,5307
29-Aug-24,13.34,13.39,12.80,13.19,21090
28-Aug-24,12.34,13.34,12.34,13.34,72403
26-Aug-24,12.89,12.89,12.89,12.89,6445
22-Aug-24,12.60,12.99,12.56,12.70,64943
21-Aug-24,12.54,12.54,12.54,12.54,3762
19-Aug-24,12.20,12.39,12.20,12.39,57521
16-Aug-24,12.50,12.50,11.90,12.24,15648
15-Aug-24,11.90,11.90,11.90,11.90,2380
14-Aug-24,12.10,12.64,12.01,12.64,8619
13-Aug-24,12.01,12.79,12.01,12.79,12708
09-Aug-24,12.70,12.79,12.70,12.79,19176
08-Aug-24,12.20,12.79,12.20,12.79,42818
07-Aug-24,12.79,12.79,12.79,12.79,5098
30-Jul-24,12.29,12.65,12.29,12.65,7549
29-Jul-24,12.60,12.65,12.45,12.65,16320
23-Jul-24,12.89,12.89,12.20,12.34,24759
19-Jul-24,12.30,12.60,12.30,12.60,12330
18-Jul-24,12.47,13.09,12.30,12.69,59692
17-Jul-24,12.75,12.75,12.75,12.75,1275
16-Jul-24,12.60,12.64,12.60,12.64,6316
15-Jul-24,12.05,12.49,12.05,12.40,18479
12-Jul-24,12.23,12.40,11.95,12.20,17133
11-Jul-24,13.10,13.40,11.80,12.38,86999
10-Jul-24,13.20,13.40,12.60,12.89,19452
09-Jul-24,12.99,13.39,12.80,13.09,48947
08-Jul-24,13.10,13.30,12.70,13.11,22050
05-Jul-24,12.65,13.00,12.60,13.00,19425
04-Jul-24,12.79,13.10,12.79,13.10,12962
03-Jul-24,12.80,13.34,12.40,12.75,79470
02-Jul-24,12.50,12.90,12.35,12.80,16494
01-Jul-24,12.50,12.50,12.34,12.45,6203
28-Jun-24,11.40,12.65,11.25,11.78,53690
27-Jun-24,10.63,11.30,10.63,11.08,9962
26-Jun-24,11.20,11.20,10.41,10.80,27872
24-Jun-24,10.66,10.90,10.60,10.90,12847
21-Jun-24,10.80,11.10,10.80,11.10,6510
20-Jun-24,10.55,11.10,10.55,11.10,7440
19-Jun-24,10.30,10.95,10.30,10.95,14695
18-Jun-24,10.29,10.80,10.29,10.80,40059
17-Jun-24,9.95,10.40,9.85,10.40,3020
14-Jun-24,10.58,10.59,10.58,10.59,5294
13-Jun-24,10.35,10.35,10.30,10.30,6185
12-Jun-24,9.76,10.35,9.76,10.35,4031
11-Jun-24,9.66,10.18,9.66,10.18,9058
10-Jun-24,9.65,10.25,9.50,10.00,37214
07-Jun-24,9.89,9.99,9.60,9.99,18819
06-Jun-24,10.60,10.60,10.00,10.19,61580
05-Jun-24,10.81,11.12,10.75,11.12,4348
04-Jun-24,11.10,11.13,10.75,11.13,13276
03-Jun-24,11.90,11.90,11.84,11.84,10662
29-May-24,12.00,12.00,11.97,11.97,2397
28-May-24,12.30,12.30,11.70,12.00,34651
24-May-24,12.50,12.84,12.50,12.84,6348
21-May-24,12.80,12.90,12.80,12.90,16749
20-May-24,12.89,12.89,12.88,12.88,2577
16-May-24,12.65,12.90,12.65,12.90,2555
15-May-24,12.28,12.65,12.25,12.65,14743
09-May-24,12.64,12.79,12.64,12.72,5080
08-May-24,12.65,12.65,12.65,12.65,1265
07-May-24,12.88,12.90,12.06,12.70,38526
06-May-24,12.10,12.70,12.00,12.70,4920
03-May-24,12.50,13.37,12.40,12.40,39863
02-May-24,11.40,12.15,11.10,12.15,49647
29-Apr-24,11.62,11.80,11.40,11.80,36588
26-Apr-24,11.80,11.90,11.59,11.59,4688
25-Apr-24,11.10,11.50,11.10,11.50,17960
24-Apr-24,11.70,11.70,11.30,11.34,81534
23-Apr-24,11.34,11.70,11.10,11.70,57226
22-Apr-24,10.80,11.30,10.40,11.30,24352
19-Apr-24,10.70,10.80,10.70,10.80,8600
17-Apr-24,9.76,10.50,9.62,10.50,24156
16-Apr-24,10.24,10.33,9.83,10.33,37055
15-Apr-24,10.56,10.90,10.30,10.30,16684
12-Apr-24,11.05,11.05,10.32,10.66,25517
11-Apr-24,10.75,10.95,10.65,10.95,17470
10-Apr-24,10.50,11.07,10.50,11.07,31388
09-Apr-24,10.89,10.89,10.80,10.80,3249
08-Apr-24,10.50,10.98,10.22,10.50,46659
05-Apr-24,10.39,10.55,10.16,10.55,9376
04-Apr-24,10.50,10.50,10.20,10.40,19701
02-Apr-24,10.50,10.70,10.00,10.37,37787
01-Apr-24,10.50,10.50,9.96,10.39,9272
28-Mar-24,9.85,10.25,9.85,10.20,17301
27-Mar-24,10.90,11.00,9.83,9.83,29479
26-Mar-24,11.19,11.19,10.46,10.46,41071
25-Mar-24,11.07,11.90,10.81,10.81,62787
22-Mar-24,10.64,11.69,10.51,11.20,139009
21-Mar-24,10.42,10.57,10.31,10.55,17877
20-Mar-24,10.40,10.93,10.00,10.56,141261
19-Mar-24,10.02,10.14,9.80,10.05,31662
18-Mar-24,10.16,10.89,9.90,10.10,46900
15-Mar-24,12.20,12.99,10.40,10.40,178806
14-Mar-24,9.30,11.25,9.00,11.01,119618
13-Mar-24,10.09,10.35,9.59,9.59,37714
12-Mar-24,10.00,10.74,9.90,9.93,93378
11-Mar-24,9.85,9.85,9.85,9.85,985
08-Mar-24,9.00,9.65,9.00,9.65,13017
07-Mar-24,9.40,9.65,9.34,9.65,16072
06-Mar-24,10.29,10.65,9.30,9.40,60100
05-Mar-24,10.36,10.36,10.29,10.29,2065
04-Mar-24,10.11,10.65,10.11,10.50,7357
01-Mar-24,10.80,11.09,10.35,10.46,88515
29-Feb-24,10.90,10.94,10.60,10.78,8637
28-Feb-24,10.81,11.15,10.25,10.60,98518
27-Feb-24,10.54,10.74,10.31,10.70,35770
26-Feb-24,10.60,11.20,10.00,10.51,72941
23-Feb-24,10.89,10.89,10.05,10.26,52513
22-Feb-24,10.69,10.70,10.10,10.34,45108
21-Feb-24,11.64,11.64,10.47,10.47,79819
20-Feb-24,11.40,11.78,10.71,11.23,187161
*exoneração de responsabilidade e termos de uso