Cotação atual, histórico e gráfico do papel: SOFF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/06/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 222K | 3 |
| 11/06/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 12K | 2 |
| 10/06/2025 | 0,04% | 0,04 | 101,94 | 101,93 | 101,93 | 101,94 | 70K | 4 |
| 06/06/2025 | -0,04% | -0,04 | 101,90 | 101,90 | 101,90 | 101,90 | 78K | 4 |
| 03/06/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 272K | 34 |
| 02/06/2025 | 0,00% | 0,00 | 101,94 | 100,94 | 100,94 | 101,94 | 252K | 122 |
| 30/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 238K | 44 |
|
|
| 29/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 260K | 288 |
| 28/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 216K | 154 |
| 27/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 240K | 163 |
| 26/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 511K | 221 |
| 23/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 187K | 174 |
| 22/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 531K | 252 |
| 21/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 787K | 663 |
| 20/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 130K | 143 |
| 19/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 180K | 408 |
| 16/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 197K | 393 |
| 15/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 243K | 1.189 |
| 14/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 37K | 366 |
| 13/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 555K | 494 |
| 12/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 469K | 224 |
| 05/05/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 101 | 1 |
| 29/04/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 101 | 1 |
| 11/04/2025 | 0,92% | 0,93 | 101,94 | 101,94 | 101,94 | 101,94 | 101 | 1 |
| 04/04/2025 | -0,91% | -0,93 | 101,01 | 101,01 | 101,01 | 101,01 | 35K | 1 |
| 28/03/2025 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 101 | 1 |
| 14/03/2025 | 0,93% | 0,94 | 101,94 | 100,00 | 100,00 | 101,94 | 201 | 2 |
| 13/02/2025 | -0,92% | -0,94 | 101,00 | 101,00 | 101,00 | 101,00 | 10K | 1 |
| 11/12/2024 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 2M | 246 |
| 10/12/2024 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 11K | 3 |
| 09/12/2024 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 659K | 87 |
| 06/12/2024 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 367K | 62 |
| 05/12/2024 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 99K | 19 |
| 04/12/2024 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 96K | 14 |
| 03/12/2024 | 0,00% | 0,00 | 101,94 | 102,00 | 101,94 | 102,00 | 273K | 48 |
| 02/12/2024 | 0,00% | 0,00 | 101,94 | 101,94 | 101,94 | 101,94 | 303K | 45 |
| 29/11/2024 | - | - | 101,94 | 101,94 | 101,94 | 101,94 | 1M | 31 |
Date,Open,High,Low,Close,Volume
13-Jun-25,101.94,101.94,101.94,101.94,221515
11-Jun-25,101.94,101.94,101.94,101.94,12130
10-Jun-25,101.93,101.94,101.93,101.94,70235
06-Jun-25,101.90,101.90,101.90,101.90,77545
03-Jun-25,101.94,101.94,101.94,101.94,272179
02-Jun-25,100.94,101.94,100.94,101.94,251703
30-May-25,101.94,101.94,101.94,101.94,238437
29-May-25,101.94,101.94,101.94,101.94,259947
28-May-25,101.94,101.94,101.94,101.94,216316
27-May-25,101.94,101.94,101.94,101.94,239864
26-May-25,101.94,101.94,101.94,101.94,511229
23-May-25,101.94,101.94,101.94,101.94,186652
22-May-25,101.94,101.94,101.94,101.94,531107
21-May-25,101.94,101.94,101.94,101.94,787180
20-May-25,101.94,101.94,101.94,101.94,130483
19-May-25,101.94,101.94,101.94,101.94,179516
16-May-25,101.94,101.94,101.94,101.94,196846
15-May-25,101.94,101.94,101.94,101.94,242923
14-May-25,101.94,101.94,101.94,101.94,37310
13-May-25,101.94,101.94,101.94,101.94,554961
12-May-25,101.94,101.94,101.94,101.94,469331
05-May-25,101.94,101.94,101.94,101.94,101
29-Apr-25,101.94,101.94,101.94,101.94,101
11-Apr-25,101.94,101.94,101.94,101.94,101
04-Apr-25,101.01,101.01,101.01,101.01,34848
28-Mar-25,101.94,101.94,101.94,101.94,101
14-Mar-25,100.00,101.94,100.00,101.94,201
13-Feb-25,101.00,101.00,101.00,101.00,10100
11-Dec-24,101.94,101.94,101.94,101.94,2101391
10-Dec-24,101.94,101.94,101.94,101.94,11213
09-Dec-24,101.94,101.94,101.94,101.94,659042
06-Dec-24,101.94,101.94,101.94,101.94,367289
05-Dec-24,101.94,101.94,101.94,101.94,98779
04-Dec-24,101.94,101.94,101.94,101.94,96333
03-Dec-24,102.00,102.00,101.94,101.94,272995
02-Dec-24,101.94,101.94,101.94,101.94,302863
29-Nov-24,101.94,101.94,101.94,101.94,1187091
*exoneração de responsabilidade e termos de uso