Cotação atual, histórico e gráfico do papel: SOMA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 1,67% | 0,10 | 6,09 | 5,97 | 5,97 | 6,16 | 83M | 13.639 |
18/04/2024 | -0,50% | -0,03 | 5,99 | 6,01 | 5,90 | 6,06 | 71M | 13.099 |
17/04/2024 | -1,47% | -0,09 | 6,02 | 6,16 | 5,95 | 6,25 | 114M | 16.095 |
16/04/2024 | 0,33% | 0,02 | 6,11 | 5,98 | 5,91 | 6,28 | 76M | 17.996 |
15/04/2024 | -3,18% | -0,20 | 6,09 | 6,29 | 5,98 | 6,30 | 155M | 23.625 |
12/04/2024 | -2,33% | -0,15 | 6,29 | 6,50 | 6,25 | 6,52 | 76M | 10.161 |
11/04/2024 | -0,16% | -0,01 | 6,44 | 6,46 | 6,39 | 6,50 | 56M | 8.405 |
10/04/2024 | -4,16% | -0,28 | 6,45 | 6,69 | 6,39 | 6,69 | 116M | 19.038 |
09/04/2024 | 0,60% | 0,04 | 6,73 | 6,73 | 6,70 | 6,85 | 51M | 7.158 |
08/04/2024 | -0,15% | -0,01 | 6,69 | 6,72 | 6,64 | 6,77 | 62M | 10.505 |
05/04/2024 | -1,03% | -0,07 | 6,70 | 6,78 | 6,66 | 6,82 | 74M | 12.210 |
|
04/04/2024 | -2,31% | -0,16 | 6,77 | 7,00 | 6,73 | 7,08 | 129M | 20.578 |
03/04/2024 | -6,85% | -0,51 | 6,93 | 7,37 | 6,88 | 7,38 | 160M | 19.475 |
02/04/2024 | 0,13% | 0,01 | 7,44 | 7,34 | 7,20 | 7,51 | 66M | 12.025 |
01/04/2024 | -2,37% | -0,18 | 7,43 | 7,61 | 7,39 | 7,63 | 59M | 12.940 |
28/03/2024 | 1,47% | 0,11 | 7,61 | 7,49 | 7,46 | 7,74 | 97M | 17.953 |
27/03/2024 | 1,49% | 0,11 | 7,50 | 7,45 | 7,38 | 7,66 | 121M | 14.120 |
26/03/2024 | 2,07% | 0,15 | 7,39 | 7,18 | 7,12 | 7,55 | 87M | 15.313 |
25/03/2024 | 0,84% | 0,06 | 7,24 | 7,21 | 7,19 | 7,39 | 76M | 14.409 |
22/03/2024 | -3,10% | -0,23 | 7,18 | 7,39 | 7,09 | 7,39 | 85M | 16.991 |
21/03/2024 | -1,33% | -0,10 | 7,41 | 7,51 | 7,33 | 7,56 | 59M | 8.779 |
20/03/2024 | 7,29% | 0,51 | 7,51 | 7,03 | 7,03 | 7,58 | 136M | 19.204 |
19/03/2024 | -0,28% | -0,02 | 7,00 | 7,06 | 6,89 | 7,09 | 93M | 15.697 |
18/03/2024 | -0,43% | -0,03 | 7,02 | 7,06 | 7,02 | 7,17 | 61M | 9.826 |
15/03/2024 | -4,73% | -0,35 | 7,05 | 7,37 | 7,05 | 7,43 | 164M | 14.887 |
14/03/2024 | 0,41% | 0,03 | 7,40 | 7,42 | 7,29 | 7,49 | 43M | 10.986 |
13/03/2024 | 1,66% | 0,12 | 7,37 | 7,22 | 7,17 | 7,46 | 59M | 11.480 |
12/03/2024 | 4,17% | 0,29 | 7,25 | 7,05 | 6,94 | 7,36 | 85M | 11.594 |
11/03/2024 | -0,85% | -0,06 | 6,96 | 6,98 | 6,92 | 7,07 | 39M | 8.023 |
08/03/2024 | 0,29% | 0,02 | 7,02 | 6,97 | 6,82 | 7,15 | 50M | 14.132 |
07/03/2024 | -0,85% | -0,06 | 7,00 | 7,07 | 6,94 | 7,22 | 48M | 7.858 |
06/03/2024 | 2,47% | 0,17 | 7,06 | 6,93 | 6,91 | 7,13 | 83M | 11.781 |
05/03/2024 | 1,47% | 0,10 | 6,89 | 6,79 | 6,76 | 6,95 | 122M | 14.107 |
04/03/2024 | -4,37% | -0,31 | 6,79 | 7,07 | 6,71 | 7,14 | 121M | 25.904 |
01/03/2024 | 1,43% | 0,10 | 7,10 | 7,03 | 6,91 | 7,10 | 54M | 8.431 |
29/02/2024 | -0,99% | -0,07 | 7,00 | 7,07 | 6,91 | 7,10 | 84M | 12.655 |
28/02/2024 | -0,70% | -0,05 | 7,07 | 7,06 | 7,00 | 7,13 | 124M | 17.075 |
27/02/2024 | 3,64% | 0,25 | 7,12 | 6,94 | 6,91 | 7,14 | 121M | 15.277 |
26/02/2024 | -3,10% | -0,22 | 6,87 | 7,06 | 6,81 | 7,13 | 158M | 14.404 |
23/02/2024 | -0,42% | -0,03 | 7,09 | 7,12 | 7,01 | 7,12 | 69M | 12.857 |
22/02/2024 | 0,56% | 0,04 | 7,12 | 7,12 | 7,04 | 7,15 | 57M | 7.632 |
21/02/2024 | -0,70% | -0,05 | 7,08 | 7,13 | 6,92 | 7,19 | 84M | 14.595 |
20/02/2024 | 1,42% | 0,10 | 7,13 | 6,98 | 6,88 | 7,18 | 60M | 7.600 |
19/02/2024 | -0,85% | -0,06 | 7,03 | 7,09 | 7,00 | 7,11 | 31M | 5.387 |
16/02/2024 | 1,87% | 0,13 | 7,09 | 7,00 | 6,85 | 7,10 | 93M | 10.095 |
15/02/2024 | -1,69% | -0,12 | 6,96 | 7,11 | 6,90 | 7,20 | 60M | 14.376 |
14/02/2024 | -1,94% | -0,14 | 7,08 | 7,13 | 7,04 | 7,20 | 36M | 9.568 |
09/02/2024 | 1,69% | 0,12 | 7,22 | 7,09 | 7,00 | 7,48 | 76M | 12.891 |
08/02/2024 | -1,80% | -0,13 | 7,10 | 7,17 | 6,93 | 7,25 | 81M | 12.104 |
07/02/2024 | 0,56% | 0,04 | 7,23 | 7,15 | 6,95 | 7,24 | 105M | 14.401 |
06/02/2024 | 0,00% | 0,00 | 7,19 | 7,23 | 7,13 | 7,42 | 106M | 13.575 |
05/02/2024 | -6,74% | -0,52 | 7,19 | 8,20 | 7,12 | 8,25 | 356M | 35.363 |
02/02/2024 | -1,03% | -0,08 | 7,71 | 7,82 | 7,57 | 8,02 | 201M | 21.986 |
01/02/2024 | -1,64% | -0,13 | 7,79 | 7,96 | 7,70 | 8,36 | 255M | 30.936 |
31/01/2024 | 16,81% | 1,14 | 7,92 | 6,81 | 6,78 | 8,12 | 514M | 38.988 |
30/01/2024 | -0,29% | -0,02 | 6,78 | 6,79 | 6,67 | 6,82 | 54M | 10.482 |
29/01/2024 | -2,16% | -0,15 | 6,80 | 6,95 | 6,78 | 7,04 | 57M | 9.456 |
26/01/2024 | -1,28% | -0,09 | 6,95 | 7,07 | 6,87 | 7,14 | 61M | 10.432 |
25/01/2024 | 3,53% | 0,24 | 7,04 | 6,80 | 6,79 | 7,12 | 87M | 16.050 |
24/01/2024 | -2,30% | -0,16 | 6,80 | 7,03 | 6,80 | 7,09 | 54M | 9.537 |
23/01/2024 | 3,57% | 0,24 | 6,96 | 6,78 | 6,78 | 7,02 | 63M | 12.322 |
22/01/2024 | -3,72% | -0,26 | 6,72 | 7,00 | 6,61 | 7,05 | 74M | 13.512 |
19/01/2024 | 0,14% | 0,01 | 6,98 | 7,00 | 6,69 | 7,10 | 89M | 15.658 |
18/01/2024 | -2,52% | -0,18 | 6,97 | 7,27 | 6,95 | 7,30 | 93M | 12.852 |
17/01/2024 | 0,28% | 0,02 | 7,15 | 7,12 | 7,03 | 7,31 | 163M | 25.499 |
16/01/2024 | -6,18% | -0,47 | 7,13 | 7,56 | 7,13 | 7,56 | 116M | 23.666 |
15/01/2024 | -3,06% | -0,24 | 7,60 | 7,82 | 7,54 | 7,82 | 57M | 14.715 |
12/01/2024 | -1,88% | -0,15 | 7,84 | 8,00 | 7,76 | 8,16 | 97M | 11.612 |
11/01/2024 | -2,68% | -0,22 | 7,99 | 8,16 | 7,90 | 8,17 | 157M | 20.719 |
10/01/2024 | 2,11% | 0,17 | 8,21 | 8,05 | 7,87 | 8,21 | 114M | 16.438 |
09/01/2024 | -0,99% | -0,08 | 8,04 | 8,01 | 7,86 | 8,10 | 145M | 21.708 |
08/01/2024 | 4,10% | 0,32 | 8,12 | 7,72 | 7,56 | 8,12 | 176M | 17.576 |
05/01/2024 | 6,85% | 0,50 | 7,80 | 7,23 | 7,22 | 7,80 | 123M | 17.089 |
04/01/2024 | -3,18% | -0,24 | 7,30 | 7,57 | 7,15 | 7,60 | 82M | 16.182 |
03/01/2024 | 5,31% | 0,38 | 7,54 | 7,15 | 7,04 | 7,66 | 148M | 25.978 |
02/01/2024 | -3,89% | -0,29 | 7,16 | 7,44 | 7,12 | 7,44 | 87M | 22.817 |
28/12/2023 | -1,19% | -0,09 | 7,45 | 7,51 | 7,28 | 7,57 | 124M | 17.345 |
27/12/2023 | 2,31% | 0,17 | 7,54 | 7,34 | 7,30 | 7,60 | 105M | 13.286 |
26/12/2023 | -1,21% | -0,09 | 7,37 | 7,45 | 7,28 | 7,51 | 95M | 13.724 |
22/12/2023 | 0,81% | 0,06 | 7,46 | 7,40 | 7,20 | 7,54 | 132M | 25.863 |
21/12/2023 | 5,41% | 0,38 | 7,40 | 7,11 | 6,98 | 7,43 | 159M | 23.420 |
20/12/2023 | 1,01% | 0,07 | 7,02 | 6,94 | 6,86 | 7,17 | 149M | 20.081 |
19/12/2023 | 3,27% | 0,22 | 6,95 | 6,81 | 6,79 | 7,02 | 111M | 15.288 |
18/12/2023 | -0,59% | -0,04 | 6,73 | 6,82 | 6,60 | 6,90 | 66M | 13.144 |
15/12/2023 | -4,38% | -0,31 | 6,77 | 7,12 | 6,72 | 7,14 | 98M | 17.771 |
14/12/2023 | 0,57% | 0,04 | 7,08 | 7,14 | 6,96 | 7,33 | 113M | 21.802 |
13/12/2023 | 4,61% | 0,31 | 7,04 | 6,75 | 6,57 | 7,11 | 211M | 28.913 |
12/12/2023 | 4,02% | 0,26 | 6,73 | 6,53 | 6,51 | 6,82 | 93M | 15.718 |
11/12/2023 | -3,14% | -0,21 | 6,47 | 6,68 | 6,45 | 6,68 | 61M | 22.412 |
08/12/2023 | -2,91% | -0,20 | 6,68 | 6,88 | 6,61 | 6,94 | 126M | 16.901 |
07/12/2023 | 5,68% | 0,37 | 6,88 | 6,50 | 6,50 | 6,96 | 132M | 19.308 |
06/12/2023 | 0,93% | 0,06 | 6,51 | 6,59 | 6,47 | 6,81 | 141M | 28.594 |
05/12/2023 | 3,70% | 0,23 | 6,45 | 6,23 | 6,23 | 6,52 | 89M | 21.810 |
04/12/2023 | -2,96% | -0,19 | 6,22 | 6,37 | 6,19 | 6,41 | 83M | 20.413 |
01/12/2023 | 7,37% | 0,44 | 6,41 | 5,98 | 5,91 | 6,42 | 139M | 22.879 |
30/11/2023 | -2,61% | -0,16 | 5,97 | 6,18 | 5,84 | 6,18 | 244M | 33.462 |
29/11/2023 | -4,37% | -0,28 | 6,13 | 6,56 | 6,13 | 6,59 | 207M | 25.356 |
28/11/2023 | -2,29% | -0,15 | 6,41 | 6,59 | 6,40 | 6,75 | 116M | 18.593 |
27/11/2023 | 0,15% | 0,01 | 6,56 | 6,63 | 6,52 | 6,79 | 114M | 19.993 |
24/11/2023 | -3,96% | -0,27 | 6,55 | 6,69 | 6,50 | 6,74 | 106M | 23.342 |
23/11/2023 | 2,25% | 0,15 | 6,82 | 6,72 | 6,47 | 6,91 | 77M | 19.352 |
22/11/2023 | 1,06% | 0,07 | 6,67 | 6,66 | 6,52 | 6,93 | 96M | 23.393 |
21/11/2023 | -4,07% | -0,28 | 6,60 | 6,87 | 6,56 | 6,88 | 104M | 21.722 |
20/11/2023 | 2,53% | 0,17 | 6,88 | 6,79 | 6,59 | 6,94 | 75M | 17.681 |
17/11/2023 | -1,61% | -0,11 | 6,71 | 6,92 | 6,70 | 6,95 | 83M | 19.520 |
16/11/2023 | 2,56% | 0,17 | 6,82 | 6,62 | 6,62 | 6,95 | 122M | 32.926 |
14/11/2023 | 0,30% | 0,02 | 6,65 | 6,68 | 6,61 | 6,98 | 144M | 26.539 |
13/11/2023 | 0,45% | 0,03 | 6,63 | 6,60 | 6,44 | 6,70 | 88M | 21.405 |
10/11/2023 | 6,62% | 0,41 | 6,60 | 6,28 | 6,18 | 6,71 | 213M | 34.306 |
09/11/2023 | 6,54% | 0,38 | 6,19 | 6,15 | 6,10 | 6,66 | 197M | 38.233 |
08/11/2023 | -2,52% | -0,15 | 5,81 | 6,04 | 5,71 | 6,10 | 99M | 35.091 |
07/11/2023 | 7,58% | 0,42 | 5,96 | 5,51 | 5,48 | 6,10 | 114M | 35.021 |
06/11/2023 | -5,78% | -0,34 | 5,54 | 5,94 | 5,50 | 5,94 | 71M | 16.676 |
03/11/2023 | 8,69% | 0,47 | 5,88 | 5,66 | 5,60 | 5,93 | 98M | 27.907 |
01/11/2023 | 2,27% | 0,12 | 5,41 | 5,31 | 5,28 | 5,47 | 62M | 21.263 |
31/10/2023 | 4,55% | 0,23 | 5,29 | 5,07 | 4,94 | 5,32 | 65M | 17.904 |
30/10/2023 | -3,98% | -0,21 | 5,06 | 5,31 | 5,02 | 5,33 | 83M | 21.739 |
27/10/2023 | -6,89% | -0,39 | 5,27 | 5,65 | 5,26 | 5,72 | 50M | 17.961 |
26/10/2023 | 3,10% | 0,17 | 5,66 | 5,49 | 5,46 | 5,72 | 64M | 19.178 |
25/10/2023 | -3,17% | -0,18 | 5,49 | 5,64 | 5,48 | 5,70 | 45M | 13.511 |
24/10/2023 | 1,98% | 0,11 | 5,67 | 5,67 | 5,49 | 5,77 | 104M | 27.152 |
23/10/2023 | 3,93% | 0,21 | 5,56 | 5,30 | 5,28 | 5,69 | 86M | 23.929 |
20/10/2023 | 0,38% | 0,02 | 5,35 | 5,35 | 5,24 | 5,50 | 59M | 17.175 |
19/10/2023 | 1,72% | 0,09 | 5,33 | 5,30 | 5,25 | 5,50 | 82M | 28.489 |
18/10/2023 | -4,03% | -0,22 | 5,24 | 5,43 | 5,18 | 5,44 | 116M | 35.926 |
17/10/2023 | -2,50% | -0,14 | 5,46 | 5,53 | 5,45 | 5,69 | 63M | 22.237 |
16/10/2023 | -0,36% | -0,02 | 5,60 | 5,65 | 5,51 | 5,80 | 95M | 27.079 |
13/10/2023 | -7,26% | -0,44 | 5,62 | 6,04 | 5,61 | 6,09 | 113M | 32.068 |
11/10/2023 | -3,50% | -0,22 | 6,06 | 6,37 | 5,97 | 6,41 | 100M | 41.297 |
10/10/2023 | 2,78% | 0,17 | 6,28 | 6,13 | 6,11 | 6,34 | 79M | 17.343 |
09/10/2023 | 1,66% | 0,10 | 6,11 | 5,93 | 5,81 | 6,15 | 80M | 24.357 |
06/10/2023 | -1,15% | -0,07 | 6,01 | 6,00 | 5,84 | 6,11 | 98M | 20.734 |
05/10/2023 | -2,72% | -0,17 | 6,08 | 6,24 | 6,03 | 6,35 | 70M | 15.978 |
04/10/2023 | - | - | 6,25 | 6,28 | 6,09 | 6,40 | 74M | 29.452 |
Date,Open,High,Low,Close,Volume
19-Apr-24,5.97,6.16,5.97,6.09,82745642
18-Apr-24,6.01,6.06,5.90,5.99,70902591
17-Apr-24,6.16,6.25,5.95,6.02,113697640
16-Apr-24,5.98,6.28,5.91,6.11,75794462
15-Apr-24,6.29,6.30,5.98,6.09,154881550
12-Apr-24,6.50,6.52,6.25,6.29,76088213
11-Apr-24,6.46,6.50,6.39,6.44,55993530
10-Apr-24,6.69,6.69,6.39,6.45,116353892
09-Apr-24,6.73,6.85,6.70,6.73,51039325
08-Apr-24,6.72,6.77,6.64,6.69,62007753
05-Apr-24,6.78,6.82,6.66,6.70,73644472
04-Apr-24,7.00,7.08,6.73,6.77,129178909
03-Apr-24,7.37,7.38,6.88,6.93,160003824
02-Apr-24,7.34,7.51,7.20,7.44,65909071
01-Apr-24,7.61,7.63,7.39,7.43,58589024
28-Mar-24,7.49,7.74,7.46,7.61,97445229
27-Mar-24,7.45,7.66,7.38,7.50,120831066
26-Mar-24,7.18,7.55,7.12,7.39,87414448
25-Mar-24,7.21,7.39,7.19,7.24,75919688
22-Mar-24,7.39,7.39,7.09,7.18,84870800
21-Mar-24,7.51,7.56,7.33,7.41,58739129
20-Mar-24,7.03,7.58,7.03,7.51,136325774
19-Mar-24,7.06,7.09,6.89,7.00,92719330
18-Mar-24,7.06,7.17,7.02,7.02,60736333
15-Mar-24,7.37,7.43,7.05,7.05,163519295
14-Mar-24,7.42,7.49,7.29,7.40,42678010
13-Mar-24,7.22,7.46,7.17,7.37,59212383
12-Mar-24,7.05,7.36,6.94,7.25,84563307
11-Mar-24,6.98,7.07,6.92,6.96,38748146
08-Mar-24,6.97,7.15,6.82,7.02,49814880
07-Mar-24,7.07,7.22,6.94,7.00,48280367
06-Mar-24,6.93,7.13,6.91,7.06,83036565
05-Mar-24,6.79,6.95,6.76,6.89,122434910
04-Mar-24,7.07,7.14,6.71,6.79,121317752
01-Mar-24,7.03,7.10,6.91,7.10,53905548
29-Feb-24,7.07,7.10,6.91,7.00,83837656
28-Feb-24,7.06,7.13,7.00,7.07,123756656
27-Feb-24,6.94,7.14,6.91,7.12,121072584
26-Feb-24,7.06,7.13,6.81,6.87,158108453
23-Feb-24,7.12,7.12,7.01,7.09,69078670
22-Feb-24,7.12,7.15,7.04,7.12,56617644
21-Feb-24,7.13,7.19,6.92,7.08,83670534
20-Feb-24,6.98,7.18,6.88,7.13,59618821
19-Feb-24,7.09,7.11,7.00,7.03,30514244
16-Feb-24,7.00,7.10,6.85,7.09,93242904
15-Feb-24,7.11,7.20,6.90,6.96,59916400
14-Feb-24,7.13,7.20,7.04,7.08,36232939
09-Feb-24,7.09,7.48,7.00,7.22,75950894
08-Feb-24,7.17,7.25,6.93,7.10,80924980
07-Feb-24,7.15,7.24,6.95,7.23,105108828
06-Feb-24,7.23,7.42,7.13,7.19,106100477
05-Feb-24,8.20,8.25,7.12,7.19,355720444
02-Feb-24,7.82,8.02,7.57,7.71,200861475
01-Feb-24,7.96,8.36,7.70,7.79,255317347
31-Jan-24,6.81,8.12,6.78,7.92,513856995
30-Jan-24,6.79,6.82,6.67,6.78,54266202
29-Jan-24,6.95,7.04,6.78,6.80,57020350
26-Jan-24,7.07,7.14,6.87,6.95,60826998
25-Jan-24,6.80,7.12,6.79,7.04,87112718
24-Jan-24,7.03,7.09,6.80,6.80,53719185
23-Jan-24,6.78,7.02,6.78,6.96,62624736
22-Jan-24,7.00,7.05,6.61,6.72,74241221
19-Jan-24,7.00,7.10,6.69,6.98,88690862
18-Jan-24,7.27,7.30,6.95,6.97,93028103
17-Jan-24,7.12,7.31,7.03,7.15,163432332
16-Jan-24,7.56,7.56,7.13,7.13,116115031
15-Jan-24,7.82,7.82,7.54,7.60,56842901
12-Jan-24,8.00,8.16,7.76,7.84,96945720
11-Jan-24,8.16,8.17,7.90,7.99,156960019
10-Jan-24,8.05,8.21,7.87,8.21,113967161
09-Jan-24,8.01,8.10,7.86,8.04,145121566
08-Jan-24,7.72,8.12,7.56,8.12,176155157
05-Jan-24,7.23,7.80,7.22,7.80,123051936
04-Jan-24,7.57,7.60,7.15,7.30,81667532
03-Jan-24,7.15,7.66,7.04,7.54,147769222
02-Jan-24,7.44,7.44,7.12,7.16,86675027
28-Dec-23,7.51,7.57,7.28,7.45,123823580
27-Dec-23,7.34,7.60,7.30,7.54,105299135
26-Dec-23,7.45,7.51,7.28,7.37,95322579
22-Dec-23,7.40,7.54,7.20,7.46,132272970
21-Dec-23,7.11,7.43,6.98,7.40,159268195
20-Dec-23,6.94,7.17,6.86,7.02,149454406
19-Dec-23,6.81,7.02,6.79,6.95,111496599
18-Dec-23,6.82,6.90,6.60,6.73,66062487
15-Dec-23,7.12,7.14,6.72,6.77,97556502
14-Dec-23,7.14,7.33,6.96,7.08,112844206
13-Dec-23,6.75,7.11,6.57,7.04,210916018
12-Dec-23,6.53,6.82,6.51,6.73,93380291
11-Dec-23,6.68,6.68,6.45,6.47,61095690
08-Dec-23,6.88,6.94,6.61,6.68,125526076
07-Dec-23,6.50,6.96,6.50,6.88,131802554
06-Dec-23,6.59,6.81,6.47,6.51,141291026
05-Dec-23,6.23,6.52,6.23,6.45,89189681
04-Dec-23,6.37,6.41,6.19,6.22,83166767
01-Dec-23,5.98,6.42,5.91,6.41,139088531
30-Nov-23,6.18,6.18,5.84,5.97,243681100
29-Nov-23,6.56,6.59,6.13,6.13,206796761
28-Nov-23,6.59,6.75,6.40,6.41,115726342
27-Nov-23,6.63,6.79,6.52,6.56,114377386
24-Nov-23,6.69,6.74,6.50,6.55,106347230
23-Nov-23,6.72,6.91,6.47,6.82,77329611
22-Nov-23,6.66,6.93,6.52,6.67,96315375
21-Nov-23,6.87,6.88,6.56,6.60,103792682
20-Nov-23,6.79,6.94,6.59,6.88,74732818
17-Nov-23,6.92,6.95,6.70,6.71,82764849
16-Nov-23,6.62,6.95,6.62,6.82,122245260
14-Nov-23,6.68,6.98,6.61,6.65,143629208
13-Nov-23,6.60,6.70,6.44,6.63,87550198
10-Nov-23,6.28,6.71,6.18,6.60,212534852
09-Nov-23,6.15,6.66,6.10,6.19,196724879
08-Nov-23,6.04,6.10,5.71,5.81,98821245
07-Nov-23,5.51,6.10,5.48,5.96,114218929
06-Nov-23,5.94,5.94,5.50,5.54,71405776
03-Nov-23,5.66,5.93,5.60,5.88,97962393
01-Nov-23,5.31,5.47,5.28,5.41,61613355
31-Oct-23,5.07,5.32,4.94,5.29,65208786
30-Oct-23,5.31,5.33,5.02,5.06,82807192
27-Oct-23,5.65,5.72,5.26,5.27,50090113
26-Oct-23,5.49,5.72,5.46,5.66,63544843
25-Oct-23,5.64,5.70,5.48,5.49,44652871
24-Oct-23,5.67,5.77,5.49,5.67,103990085
23-Oct-23,5.30,5.69,5.28,5.56,85566773
20-Oct-23,5.35,5.50,5.24,5.35,58849091
19-Oct-23,5.30,5.50,5.25,5.33,81733864
18-Oct-23,5.43,5.44,5.18,5.24,116370746
17-Oct-23,5.53,5.69,5.45,5.46,62919438
16-Oct-23,5.65,5.80,5.51,5.60,95249066
13-Oct-23,6.04,6.09,5.61,5.62,112512884
11-Oct-23,6.37,6.41,5.97,6.06,100379813
10-Oct-23,6.13,6.34,6.11,6.28,79073034
09-Oct-23,5.93,6.15,5.81,6.11,79937395
06-Oct-23,6.00,6.11,5.84,6.01,98189164
05-Oct-23,6.24,6.35,6.03,6.08,70186685
04-Oct-23,6.28,6.40,6.09,6.25,73603808
*exoneração de responsabilidade e termos de uso