Cotação atual, histórico e gráfico do papel: SOMA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 7,37% | 0,44 | 6,41 | 5,98 | 5,91 | 6,42 | 139M | 22.879 |
| 30/11/2023 | -2,61% | -0,16 | 5,97 | 6,18 | 5,84 | 6,18 | 244M | 33.462 |
| 29/11/2023 | -4,37% | -0,28 | 6,13 | 6,56 | 6,13 | 6,59 | 207M | 25.356 |
| 28/11/2023 | -2,29% | -0,15 | 6,41 | 6,59 | 6,40 | 6,75 | 116M | 18.593 |
| 27/11/2023 | 0,15% | 0,01 | 6,56 | 6,63 | 6,52 | 6,79 | 114M | 19.993 |
| 24/11/2023 | -3,96% | -0,27 | 6,55 | 6,69 | 6,50 | 6,74 | 106M | 23.342 |
| 23/11/2023 | 2,25% | 0,15 | 6,82 | 6,72 | 6,47 | 6,91 | 77M | 19.352 |
| 22/11/2023 | 1,06% | 0,07 | 6,67 | 6,66 | 6,52 | 6,93 | 96M | 23.393 |
| 21/11/2023 | -4,07% | -0,28 | 6,60 | 6,87 | 6,56 | 6,88 | 104M | 21.722 |
| 20/11/2023 | 2,53% | 0,17 | 6,88 | 6,79 | 6,59 | 6,94 | 75M | 17.681 |
| 17/11/2023 | -1,61% | -0,11 | 6,71 | 6,92 | 6,70 | 6,95 | 83M | 19.520 |
|
|
| 16/11/2023 | 2,56% | 0,17 | 6,82 | 6,62 | 6,62 | 6,95 | 122M | 32.926 |
| 14/11/2023 | 0,30% | 0,02 | 6,65 | 6,68 | 6,61 | 6,98 | 144M | 26.539 |
| 13/11/2023 | 0,45% | 0,03 | 6,63 | 6,60 | 6,44 | 6,70 | 88M | 21.405 |
| 10/11/2023 | 6,62% | 0,41 | 6,60 | 6,28 | 6,18 | 6,71 | 213M | 34.306 |
| 09/11/2023 | 6,54% | 0,38 | 6,19 | 6,15 | 6,10 | 6,66 | 197M | 38.233 |
| 08/11/2023 | -2,52% | -0,15 | 5,81 | 6,04 | 5,71 | 6,10 | 99M | 35.091 |
| 07/11/2023 | 7,58% | 0,42 | 5,96 | 5,51 | 5,48 | 6,10 | 114M | 35.021 |
| 06/11/2023 | -5,78% | -0,34 | 5,54 | 5,94 | 5,50 | 5,94 | 71M | 16.676 |
| 03/11/2023 | 8,69% | 0,47 | 5,88 | 5,66 | 5,60 | 5,93 | 98M | 27.907 |
| 01/11/2023 | 2,27% | 0,12 | 5,41 | 5,31 | 5,28 | 5,47 | 62M | 21.263 |
| 31/10/2023 | 4,55% | 0,23 | 5,29 | 5,07 | 4,94 | 5,32 | 65M | 17.904 |
| 30/10/2023 | -3,98% | -0,21 | 5,06 | 5,31 | 5,02 | 5,33 | 83M | 21.739 |
| 27/10/2023 | -6,89% | -0,39 | 5,27 | 5,65 | 5,26 | 5,72 | 50M | 17.961 |
| 26/10/2023 | 3,10% | 0,17 | 5,66 | 5,49 | 5,46 | 5,72 | 64M | 19.178 |
| 25/10/2023 | -3,17% | -0,18 | 5,49 | 5,64 | 5,48 | 5,70 | 45M | 13.511 |
| 24/10/2023 | 1,98% | 0,11 | 5,67 | 5,67 | 5,49 | 5,77 | 104M | 27.152 |
| 23/10/2023 | 3,93% | 0,21 | 5,56 | 5,30 | 5,28 | 5,69 | 86M | 23.929 |
| 20/10/2023 | 0,38% | 0,02 | 5,35 | 5,35 | 5,24 | 5,50 | 59M | 17.175 |
| 19/10/2023 | 1,72% | 0,09 | 5,33 | 5,30 | 5,25 | 5,50 | 82M | 28.489 |
| 18/10/2023 | -4,03% | -0,22 | 5,24 | 5,43 | 5,18 | 5,44 | 116M | 35.926 |
| 17/10/2023 | -2,50% | -0,14 | 5,46 | 5,53 | 5,45 | 5,69 | 63M | 22.237 |
| 16/10/2023 | -0,36% | -0,02 | 5,60 | 5,65 | 5,51 | 5,80 | 95M | 27.079 |
| 13/10/2023 | -7,26% | -0,44 | 5,62 | 6,04 | 5,61 | 6,09 | 113M | 32.068 |
| 11/10/2023 | -3,50% | -0,22 | 6,06 | 6,37 | 5,97 | 6,41 | 100M | 41.297 |
| 10/10/2023 | 2,78% | 0,17 | 6,28 | 6,13 | 6,11 | 6,34 | 79M | 17.343 |
| 09/10/2023 | 1,66% | 0,10 | 6,11 | 5,93 | 5,81 | 6,15 | 80M | 24.357 |
| 06/10/2023 | -1,15% | -0,07 | 6,01 | 6,00 | 5,84 | 6,11 | 98M | 20.734 |
| 05/10/2023 | -2,72% | -0,17 | 6,08 | 6,24 | 6,03 | 6,35 | 70M | 15.978 |
| 04/10/2023 | 0,81% | 0,05 | 6,25 | 6,28 | 6,09 | 6,40 | 74M | 29.452 |
| 03/10/2023 | -4,02% | -0,26 | 6,20 | 6,37 | 6,15 | 6,46 | 80M | 18.163 |
| 02/10/2023 | -2,86% | -0,19 | 6,46 | 6,67 | 6,29 | 6,67 | 66M | 12.242 |
| 29/09/2023 | 1,06% | 0,07 | 6,65 | 6,65 | 6,59 | 6,87 | 92M | 24.375 |
| 28/09/2023 | 3,62% | 0,23 | 6,58 | 6,32 | 6,29 | 6,72 | 149M | 27.978 |
| 27/09/2023 | -1,55% | -0,10 | 6,35 | 6,50 | 6,16 | 6,64 | 135M | 25.676 |
| 26/09/2023 | -4,30% | -0,29 | 6,45 | 6,69 | 6,40 | 6,72 | 127M | 24.966 |
| 25/09/2023 | 1,97% | 0,13 | 6,74 | 6,57 | 6,45 | 6,83 | 61M | 17.645 |
| 22/09/2023 | -2,94% | -0,20 | 6,61 | 6,86 | 6,57 | 6,89 | 98M | 17.146 |
| 21/09/2023 | -6,71% | -0,49 | 6,81 | 7,12 | 6,80 | 7,14 | 165M | 27.672 |
| 20/09/2023 | 0,97% | 0,07 | 7,30 | 7,24 | 7,09 | 7,49 | 125M | 31.088 |
| 19/09/2023 | -3,34% | -0,25 | 7,23 | 7,46 | 7,15 | 7,48 | 73M | 20.622 |
| 18/09/2023 | -1,45% | -0,11 | 7,48 | 7,57 | 7,44 | 7,65 | 69M | 9.597 |
| 15/09/2023 | -2,69% | -0,21 | 7,59 | 7,81 | 7,53 | 7,81 | 87M | 19.843 |
| 14/09/2023 | -2,74% | -0,22 | 7,80 | 8,03 | 7,73 | 8,10 | 98M | 22.322 |
| 13/09/2023 | 1,13% | 0,09 | 8,02 | 8,01 | 7,92 | 8,25 | 150M | 34.298 |
| 12/09/2023 | 3,26% | 0,25 | 7,93 | 7,70 | 7,59 | 8,00 | 93M | 18.042 |
| 11/09/2023 | 2,13% | 0,16 | 7,68 | 7,60 | 7,54 | 7,75 | 69M | 20.198 |
| 08/09/2023 | -1,57% | -0,12 | 7,52 | 7,64 | 7,41 | 7,69 | 61M | 14.136 |
| 06/09/2023 | 0,66% | 0,05 | 7,64 | 7,64 | 7,54 | 7,80 | 109M | 21.775 |
| 05/09/2023 | 0,26% | 0,02 | 7,59 | 7,54 | 7,28 | 7,75 | 173M | 28.850 |
| 04/09/2023 | -1,69% | -0,13 | 7,57 | 7,70 | 7,48 | 7,78 | 60M | 11.063 |
| 01/09/2023 | 2,80% | 0,21 | 7,70 | 7,59 | 7,53 | 7,94 | 191M | 30.896 |
| 31/08/2023 | -5,43% | -0,43 | 7,49 | 7,88 | 7,39 | 7,88 | 153M | 30.737 |
| 30/08/2023 | -1,49% | -0,12 | 7,92 | 8,02 | 7,85 | 8,09 | 77M | 16.817 |
| 29/08/2023 | -0,62% | -0,05 | 8,04 | 8,13 | 7,88 | 8,18 | 74M | 15.354 |
| 28/08/2023 | -0,74% | -0,06 | 8,09 | 8,15 | 7,87 | 8,24 | 108M | 31.993 |
| 25/08/2023 | -3,89% | -0,33 | 8,15 | 8,44 | 8,08 | 8,53 | 120M | 29.224 |
| 24/08/2023 | -3,96% | -0,35 | 8,48 | 8,82 | 8,43 | 8,82 | 82M | 13.706 |
| 23/08/2023 | 0,34% | 0,03 | 8,83 | 8,81 | 8,62 | 8,86 | 69M | 16.735 |
| 22/08/2023 | 2,09% | 0,18 | 8,80 | 8,70 | 8,62 | 9,02 | 129M | 18.471 |
| 21/08/2023 | -2,82% | -0,25 | 8,62 | 8,85 | 8,51 | 8,86 | 98M | 22.424 |
| 18/08/2023 | 1,95% | 0,17 | 8,87 | 8,64 | 8,56 | 8,99 | 142M | 19.302 |
| 17/08/2023 | -0,91% | -0,08 | 8,70 | 8,82 | 8,49 | 8,92 | 118M | 26.644 |
| 16/08/2023 | -2,55% | -0,23 | 8,78 | 9,05 | 8,72 | 9,23 | 136M | 27.250 |
| 15/08/2023 | -1,96% | -0,18 | 9,01 | 9,19 | 8,93 | 9,31 | 239M | 29.992 |
| 14/08/2023 | -0,65% | -0,06 | 9,19 | 9,30 | 9,14 | 9,61 | 147M | 25.992 |
| 11/08/2023 | -7,31% | -0,73 | 9,25 | 9,95 | 9,18 | 10,12 | 209M | 33.110 |
| 10/08/2023 | -7,68% | -0,83 | 9,98 | 10,44 | 9,73 | 10,49 | 495M | 61.699 |
| 09/08/2023 | -3,91% | -0,44 | 10,81 | 11,19 | 10,78 | 11,24 | 73M | 16.829 |
| 08/08/2023 | 0,72% | 0,08 | 11,25 | 11,07 | 10,78 | 11,37 | 51M | 9.404 |
| 07/08/2023 | -1,67% | -0,19 | 11,17 | 11,35 | 11,11 | 11,36 | 74M | 7.837 |
| 04/08/2023 | 1,07% | 0,12 | 11,36 | 11,11 | 11,11 | 11,68 | 81M | 17.119 |
| 03/08/2023 | -1,58% | -0,18 | 11,24 | 11,65 | 11,20 | 11,80 | 96M | 13.816 |
| 02/08/2023 | -0,17% | -0,02 | 11,42 | 11,36 | 11,33 | 11,57 | 69M | 12.772 |
| 01/08/2023 | 1,78% | 0,20 | 11,44 | 11,19 | 11,05 | 11,55 | 93M | 18.762 |
| 31/07/2023 | 1,35% | 0,15 | 11,24 | 11,19 | 11,11 | 11,39 | 85M | 17.214 |
| 28/07/2023 | -1,16% | -0,13 | 11,09 | 11,34 | 10,95 | 11,34 | 95M | 13.755 |
| 27/07/2023 | -0,71% | -0,08 | 11,22 | 11,39 | 11,17 | 11,54 | 83M | 16.002 |
| 26/07/2023 | 0,09% | 0,01 | 11,30 | 11,27 | 11,02 | 11,38 | 84M | 13.954 |
| 25/07/2023 | 0,44% | 0,05 | 11,29 | 11,53 | 11,22 | 11,71 | 108M | 16.465 |
| 24/07/2023 | 2,27% | 0,25 | 11,24 | 11,11 | 10,85 | 11,27 | 82M | 13.531 |
| 21/07/2023 | 3,88% | 0,41 | 10,99 | 10,63 | 10,58 | 10,99 | 90M | 21.892 |
| 20/07/2023 | 0,38% | 0,04 | 10,58 | 10,64 | 10,47 | 10,72 | 78M | 19.959 |
| 19/07/2023 | -2,23% | -0,24 | 10,54 | 10,75 | 10,35 | 10,75 | 111M | 23.540 |
| 18/07/2023 | -0,55% | -0,06 | 10,78 | 10,78 | 10,70 | 10,99 | 56M | 9.185 |
| 17/07/2023 | 1,12% | 0,12 | 10,84 | 10,65 | 10,59 | 10,90 | 81M | 15.694 |
| 14/07/2023 | -2,10% | -0,23 | 10,72 | 10,81 | 10,50 | 10,89 | 175M | 25.408 |
| 13/07/2023 | -2,23% | -0,25 | 10,95 | 11,20 | 10,89 | 11,38 | 159M | 18.491 |
| 12/07/2023 | -2,95% | -0,34 | 11,20 | 11,68 | 11,11 | 11,78 | 116M | 19.922 |
| 11/07/2023 | -1,54% | -0,18 | 11,54 | 11,62 | 11,26 | 11,65 | 107M | 24.145 |
| 10/07/2023 | -2,50% | -0,30 | 11,72 | 12,00 | 11,59 | 12,03 | 126M | 23.433 |
| 07/07/2023 | 0,50% | 0,06 | 12,02 | 12,01 | 11,93 | 12,36 | 111M | 18.628 |
| 06/07/2023 | -2,53% | -0,31 | 11,96 | 12,14 | 11,89 | 12,15 | 97M | 19.358 |
| 05/07/2023 | 1,91% | 0,23 | 12,27 | 12,02 | 11,93 | 12,37 | 89M | 19.232 |
| 04/07/2023 | -0,25% | -0,03 | 12,04 | 11,96 | 11,73 | 12,20 | 50M | 10.607 |
| 03/07/2023 | 0,58% | 0,07 | 12,07 | 12,11 | 11,86 | 12,22 | 84M | 18.259 |
| 30/06/2023 | -1,48% | -0,18 | 12,00 | 12,33 | 11,99 | 12,50 | 192M | 31.010 |
| 29/06/2023 | 2,53% | 0,30 | 12,18 | 11,85 | 11,79 | 12,26 | 77M | 18.959 |
| 28/06/2023 | 0,85% | 0,10 | 11,88 | 11,82 | 11,68 | 12,21 | 129M | 23.786 |
| 27/06/2023 | -0,08% | -0,01 | 11,78 | 12,27 | 11,53 | 12,48 | 210M | 42.271 |
| 26/06/2023 | -2,00% | -0,24 | 11,79 | 12,00 | 11,54 | 12,03 | 101M | 15.156 |
| 23/06/2023 | 0,67% | 0,08 | 12,03 | 12,04 | 11,94 | 12,23 | 87M | 19.100 |
| 22/06/2023 | -0,67% | -0,08 | 11,95 | 11,87 | 11,45 | 11,97 | 174M | 25.849 |
| 21/06/2023 | 2,12% | 0,25 | 12,03 | 11,75 | 11,63 | 12,14 | 130M | 15.625 |
| 20/06/2023 | -0,17% | -0,02 | 11,78 | 11,75 | 11,43 | 11,84 | 97M | 19.191 |
| 19/06/2023 | 0,17% | 0,02 | 11,80 | 11,77 | 11,61 | 11,93 | 85M | 16.831 |
| 16/06/2023 | 1,82% | 0,21 | 11,78 | 11,52 | 11,40 | 11,85 | 215M | 23.833 |
| 15/06/2023 | 1,58% | 0,18 | 11,57 | 11,41 | 11,28 | 11,73 | 80M | 22.587 |
| 14/06/2023 | 2,34% | 0,26 | 11,39 | 11,20 | 11,07 | 11,60 | 111M | 21.828 |
| 13/06/2023 | -1,42% | -0,16 | 11,13 | 11,39 | 11,06 | 11,48 | 95M | 18.244 |
| 12/06/2023 | 0,98% | 0,11 | 11,29 | 11,24 | 11,14 | 11,41 | 101M | 15.350 |
| 09/06/2023 | 0,54% | 0,06 | 11,18 | 11,27 | 11,06 | 11,52 | 110M | 23.432 |
| 07/06/2023 | 1,09% | 0,12 | 11,12 | 11,20 | 10,92 | 11,58 | 142M | 19.916 |
| 06/06/2023 | 3,19% | 0,34 | 11,00 | 10,77 | 10,68 | 11,15 | 115M | 31.192 |
| 05/06/2023 | -0,28% | -0,03 | 10,66 | 10,67 | 10,33 | 10,74 | 93M | 18.321 |
| 02/06/2023 | 0,66% | 0,07 | 10,69 | 10,82 | 10,57 | 11,20 | 191M | 34.488 |
| 01/06/2023 | 2,61% | 0,27 | 10,62 | 10,41 | 10,08 | 10,72 | 116M | 23.618 |
| 31/05/2023 | 0,39% | 0,04 | 10,35 | 10,25 | 10,13 | 10,44 | 69M | 9.657 |
| 30/05/2023 | 0,78% | 0,08 | 10,31 | 10,34 | 10,25 | 10,58 | 190M | 18.875 |
| 29/05/2023 | -0,49% | -0,05 | 10,23 | 10,30 | 10,13 | 10,38 | 76M | 7.264 |
| 26/05/2023 | 3,11% | 0,31 | 10,28 | 10,11 | 9,96 | 10,42 | 137M | 22.509 |
| 25/05/2023 | 5,61% | 0,53 | 9,97 | 9,83 | 9,66 | 10,26 | 181M | 33.349 |
| 24/05/2023 | -4,36% | -0,43 | 9,44 | 9,77 | 9,34 | 9,80 | 216M | 31.422 |
| 23/05/2023 | - | - | 9,87 | 10,22 | 9,74 | 10,49 | 171M | 22.411 |
Date,Open,High,Low,Close,Volume
01-Dec-23,5.98,6.42,5.91,6.41,139088531
30-Nov-23,6.18,6.18,5.84,5.97,243681100
29-Nov-23,6.56,6.59,6.13,6.13,206796761
28-Nov-23,6.59,6.75,6.40,6.41,115726342
27-Nov-23,6.63,6.79,6.52,6.56,114377386
24-Nov-23,6.69,6.74,6.50,6.55,106347230
23-Nov-23,6.72,6.91,6.47,6.82,77329611
22-Nov-23,6.66,6.93,6.52,6.67,96315375
21-Nov-23,6.87,6.88,6.56,6.60,103792682
20-Nov-23,6.79,6.94,6.59,6.88,74732818
17-Nov-23,6.92,6.95,6.70,6.71,82764849
16-Nov-23,6.62,6.95,6.62,6.82,122245260
14-Nov-23,6.68,6.98,6.61,6.65,143629208
13-Nov-23,6.60,6.70,6.44,6.63,87550198
10-Nov-23,6.28,6.71,6.18,6.60,212534852
09-Nov-23,6.15,6.66,6.10,6.19,196724879
08-Nov-23,6.04,6.10,5.71,5.81,98821245
07-Nov-23,5.51,6.10,5.48,5.96,114218929
06-Nov-23,5.94,5.94,5.50,5.54,71405776
03-Nov-23,5.66,5.93,5.60,5.88,97962393
01-Nov-23,5.31,5.47,5.28,5.41,61613355
31-Oct-23,5.07,5.32,4.94,5.29,65208786
30-Oct-23,5.31,5.33,5.02,5.06,82807192
27-Oct-23,5.65,5.72,5.26,5.27,50090113
26-Oct-23,5.49,5.72,5.46,5.66,63544843
25-Oct-23,5.64,5.70,5.48,5.49,44652871
24-Oct-23,5.67,5.77,5.49,5.67,103990085
23-Oct-23,5.30,5.69,5.28,5.56,85566773
20-Oct-23,5.35,5.50,5.24,5.35,58849091
19-Oct-23,5.30,5.50,5.25,5.33,81733864
18-Oct-23,5.43,5.44,5.18,5.24,116370746
17-Oct-23,5.53,5.69,5.45,5.46,62919438
16-Oct-23,5.65,5.80,5.51,5.60,95249066
13-Oct-23,6.04,6.09,5.61,5.62,112512884
11-Oct-23,6.37,6.41,5.97,6.06,100379813
10-Oct-23,6.13,6.34,6.11,6.28,79073034
09-Oct-23,5.93,6.15,5.81,6.11,79937395
06-Oct-23,6.00,6.11,5.84,6.01,98189164
05-Oct-23,6.24,6.35,6.03,6.08,70186685
04-Oct-23,6.28,6.40,6.09,6.25,73603808
03-Oct-23,6.37,6.46,6.15,6.20,79516115
02-Oct-23,6.67,6.67,6.29,6.46,65829576
29-Sep-23,6.65,6.87,6.59,6.65,91845844
28-Sep-23,6.32,6.72,6.29,6.58,148891840
27-Sep-23,6.50,6.64,6.16,6.35,135107286
26-Sep-23,6.69,6.72,6.40,6.45,126737243
25-Sep-23,6.57,6.83,6.45,6.74,60661062
22-Sep-23,6.86,6.89,6.57,6.61,97960246
21-Sep-23,7.12,7.14,6.80,6.81,165029562
20-Sep-23,7.24,7.49,7.09,7.30,124896176
19-Sep-23,7.46,7.48,7.15,7.23,73457920
18-Sep-23,7.57,7.65,7.44,7.48,68919065
15-Sep-23,7.81,7.81,7.53,7.59,86762689
14-Sep-23,8.03,8.10,7.73,7.80,98420685
13-Sep-23,8.01,8.25,7.92,8.02,150155299
12-Sep-23,7.70,8.00,7.59,7.93,92718275
11-Sep-23,7.60,7.75,7.54,7.68,69030092
08-Sep-23,7.64,7.69,7.41,7.52,61063453
06-Sep-23,7.64,7.80,7.54,7.64,108822967
05-Sep-23,7.54,7.75,7.28,7.59,173272783
04-Sep-23,7.70,7.78,7.48,7.57,59609271
01-Sep-23,7.59,7.94,7.53,7.70,191347486
31-Aug-23,7.88,7.88,7.39,7.49,152884889
30-Aug-23,8.02,8.09,7.85,7.92,76610125
29-Aug-23,8.13,8.18,7.88,8.04,74331433
28-Aug-23,8.15,8.24,7.87,8.09,108270233
25-Aug-23,8.44,8.53,8.08,8.15,120274631
24-Aug-23,8.82,8.82,8.43,8.48,82047926
23-Aug-23,8.81,8.86,8.62,8.83,68569160
22-Aug-23,8.70,9.02,8.62,8.80,129307825
21-Aug-23,8.85,8.86,8.51,8.62,97991842
18-Aug-23,8.64,8.99,8.56,8.87,142144183
17-Aug-23,8.82,8.92,8.49,8.70,117916488
16-Aug-23,9.05,9.23,8.72,8.78,136406727
15-Aug-23,9.19,9.31,8.93,9.01,238520419
14-Aug-23,9.30,9.61,9.14,9.19,146563997
11-Aug-23,9.95,10.12,9.18,9.25,209356171
10-Aug-23,10.44,10.49,9.73,9.98,494870909
09-Aug-23,11.19,11.24,10.78,10.81,73105637
08-Aug-23,11.07,11.37,10.78,11.25,51012599
07-Aug-23,11.35,11.36,11.11,11.17,74294837
04-Aug-23,11.11,11.68,11.11,11.36,80608299
03-Aug-23,11.65,11.80,11.20,11.24,96035610
02-Aug-23,11.36,11.57,11.33,11.42,69479370
01-Aug-23,11.19,11.55,11.05,11.44,92594073
31-Jul-23,11.19,11.39,11.11,11.24,84545857
28-Jul-23,11.34,11.34,10.95,11.09,94843312
27-Jul-23,11.39,11.54,11.17,11.22,82544683
26-Jul-23,11.27,11.38,11.02,11.30,83714732
25-Jul-23,11.53,11.71,11.22,11.29,108097689
24-Jul-23,11.11,11.27,10.85,11.24,81911839
21-Jul-23,10.63,10.99,10.58,10.99,89810014
20-Jul-23,10.64,10.72,10.47,10.58,77785610
19-Jul-23,10.75,10.75,10.35,10.54,110530026
18-Jul-23,10.78,10.99,10.70,10.78,56136840
17-Jul-23,10.65,10.90,10.59,10.84,81175474
14-Jul-23,10.81,10.89,10.50,10.72,175240878
13-Jul-23,11.20,11.38,10.89,10.95,158920653
12-Jul-23,11.68,11.78,11.11,11.20,115764798
11-Jul-23,11.62,11.65,11.26,11.54,106773588
10-Jul-23,12.00,12.03,11.59,11.72,125790222
07-Jul-23,12.01,12.36,11.93,12.02,110838469
06-Jul-23,12.14,12.15,11.89,11.96,96647252
05-Jul-23,12.02,12.37,11.93,12.27,89328880
04-Jul-23,11.96,12.20,11.73,12.04,50353760
03-Jul-23,12.11,12.22,11.86,12.07,83996236
30-Jun-23,12.33,12.50,11.99,12.00,192297998
29-Jun-23,11.85,12.26,11.79,12.18,77400695
28-Jun-23,11.82,12.21,11.68,11.88,129456640
27-Jun-23,12.27,12.48,11.53,11.78,209632087
26-Jun-23,12.00,12.03,11.54,11.79,100611404
23-Jun-23,12.04,12.23,11.94,12.03,86509469
22-Jun-23,11.87,11.97,11.45,11.95,173680521
21-Jun-23,11.75,12.14,11.63,12.03,130230816
20-Jun-23,11.75,11.84,11.43,11.78,96801052
19-Jun-23,11.77,11.93,11.61,11.80,85110310
16-Jun-23,11.52,11.85,11.40,11.78,215442243
15-Jun-23,11.41,11.73,11.28,11.57,80091144
14-Jun-23,11.20,11.60,11.07,11.39,111470819
13-Jun-23,11.39,11.48,11.06,11.13,94542456
12-Jun-23,11.24,11.41,11.14,11.29,100779460
09-Jun-23,11.27,11.52,11.06,11.18,110461771
07-Jun-23,11.20,11.58,10.92,11.12,141674968
06-Jun-23,10.77,11.15,10.68,11.00,115399333
05-Jun-23,10.67,10.74,10.33,10.66,93144140
02-Jun-23,10.82,11.20,10.57,10.69,190856395
01-Jun-23,10.41,10.72,10.08,10.62,116149240
31-May-23,10.25,10.44,10.13,10.35,68844142
30-May-23,10.34,10.58,10.25,10.31,189967958
29-May-23,10.30,10.38,10.13,10.23,76013807
26-May-23,10.11,10.42,9.96,10.28,136996717
25-May-23,9.83,10.26,9.66,9.97,180729676
24-May-23,9.77,9.80,9.34,9.44,216230531
23-May-23,10.22,10.49,9.74,9.87,171030915
*exoneração de responsabilidade e termos de uso