ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: SOND6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: sond6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/05/2024-8,33%-5,0055,0055,0055,0055,006K1
26/04/20240,00%0,0060,0060,0060,0060,0012K2
24/04/20240,00%0,0060,0060,0060,0060,0018K3
11/04/20243,48%2,0260,0057,9857,9860,0012K2
04/04/20240,00%0,0057,9857,9057,9057,9812K2
03/04/202415,96%7,9857,9857,9857,9857,986K1
31/01/2024-13,78%-7,9950,0050,0150,0050,0110K2
11/01/20246,99%3,7957,9957,9957,9957,9917K3
22/12/20230,00%0,0054,2054,2054,2054,205K1
06/11/20230,37%0,2054,2054,2054,2054,205K1
03/11/20230,00%0,0054,0054,0054,0054,005K1
01/11/20237,44%3,7454,0054,0054,0054,005K1
09/10/2023-8,62%-4,7450,2650,2650,2650,265K1
04/10/202310,00%5,0055,0055,0055,0055,006K1
03/10/20238,70%4,0050,0046,5146,5150,0010K2
13/09/20232,22%1,0046,0045,0045,0046,009K2
29/08/202310,95%4,4445,0045,0045,0045,004K1
02/08/20230,02%0,0140,5640,5640,5640,564K1
19/07/2023-5,70%-2,4540,5540,0040,0040,5516K4
14/07/2023-5,70%-2,6043,0040,0040,0043,0016K4
12/07/202314,00%5,6045,6045,6045,6045,609K2
11/07/202314,29%5,0040,0040,0040,0040,004K1
29/06/20238,19%2,6535,0035,0035,0035,0024K2
13/02/20230,00%0,0032,3532,3532,3532,3519K3
14/11/20221,09%0,3532,3532,3532,3532,353K1
05/10/2022-3,03%-1,0032,0032,0032,0032,0051K3
04/10/20223,12%1,0033,0033,0033,0033,0016K1
03/10/20220,00%0,0032,0032,0032,0032,0016K1
27/09/20220,00%0,0032,0032,0032,0032,0016K1
23/09/2022-2,44%-0,8032,0032,5032,0032,5016K2
21/09/20221,80%0,5832,8032,8032,8032,8052K6
19/09/2022-5,24%-1,7832,2232,0032,0033,0035K8
16/09/2022-3,41%-1,2034,0035,2034,0035,2024K4
13/09/2022-18,14%-7,8035,2035,2035,2035,2035K4
26/05/2022-8,51%-4,0043,0042,0042,0043,0021K2
26/04/20220,00%0,0047,0047,0047,0047,00202K1
07/04/202214,38%5,9147,0049,3047,0049,3014K3
04/04/202215,75%5,5941,0941,0941,0941,094K1
17/03/2022-1,00%-0,3635,5035,5035,5035,504K1
10/03/20220,99%0,3535,8635,8635,8635,864K1
02/02/2022-0,03%-0,0135,5135,0135,0135,5121K4
26/01/20220,03%0,0135,5235,5235,5235,524K1
16/09/2021-1,36%-0,4935,5135,5135,5135,5121K5
15/09/2021-7,69%-3,0036,0037,0036,0037,007K2
02/08/20215,26%1,9539,0039,0039,0039,0023K3
26/07/2021-0,16%-0,0637,0537,0537,0537,054K1
13/07/2021-5,33%-2,0937,1137,1137,1137,1119K4
12/07/2021-8,84%-3,8039,2039,0139,0139,2023K5
08/07/2021-5,49%-2,5043,0043,0043,0043,0022K3
11/06/20211,11%0,5045,5045,5045,5045,505K1
09/06/2021-9,07%-4,4945,0045,0045,0045,009K2
02/06/2021-14,67%-8,5149,4949,4849,4849,5135K7
29/04/20215,45%3,0058,0058,0058,0058,006K1
22/04/202114,46%6,9555,0055,0055,0055,006K1
13/04/20216,78%3,0548,0548,0148,0148,0538K6
10/03/20210,00%0,0045,0045,0045,0045,0014K2
11/02/20210,00%0,0045,0045,0045,0045,004K1
08/02/20213,16%1,3845,0045,0045,0045,009K1
01/02/2021-10,98%-5,3843,6243,6243,6243,624K1
15/01/202111,34%4,9949,0049,0049,0049,005K1
06/01/202110,03%4,0144,0144,0144,0144,014K1
08/12/2020-6,98%-3,0040,0040,0040,0040,008K1
01/12/20200,00%0,0043,0043,0043,0043,0043K4
23/11/20200,00%0,0043,0043,0043,0043,0034K5
10/11/20204,62%1,9043,0042,9042,9043,0051K3
03/11/2020-2,51%-1,0641,1041,1041,1041,104K1
20/10/2020-12,17%-5,8442,1648,5042,1249,9956K10
19/10/202015,50%6,4448,0047,8944,5048,3442K9
16/10/2020-0,36%-0,1541,5645,0441,5048,0068K15
15/10/2020-7,31%-3,2941,7145,0141,4248,3076K17
14/10/20200,00%0,0045,0049,4844,0050,00192K25
21/09/2020-6,25%-3,0045,0053,0045,0053,00168K33
18/09/20200,00%0,0048,0048,0048,0048,005K1
17/09/202029,69%10,9948,0037,0537,0248,0048K8
15/09/20200,03%0,0137,0137,0137,0137,017K1
11/09/20202,78%1,0037,0037,0037,0037,007K2
03/09/20200,00%0,0036,0036,0036,0036,007K2
02/09/2020-0,17%-0,0636,0036,0036,0036,004K1
01/09/20200,17%0,0636,0636,0636,0636,067K2
03/08/2020-0,41%-0,1536,0036,0035,9936,0022K3
16/07/20200,00%0,0036,1536,1536,1536,154K1
15/07/20203,29%1,1536,1536,1136,1136,1522K5
06/07/202012,58%3,9135,0035,0035,0035,0018K3
01/06/2020-2,87%-0,9231,0931,0931,0931,099K2
24/04/20200,00%0,0032,0132,0132,0132,013K1
22/04/20203,22%1,0032,0132,0132,0132,013K1
25/03/2020-16,19%-5,9931,0131,0131,0131,0128K3
12/03/20200,00%0,0037,0037,0037,0037,0037K2
02/03/20200,00%0,0037,0037,0037,0037,0011K1
03/01/2020-7,50%-3,0037,0037,0037,0037,004K1
26/12/201917,65%6,0040,0040,0040,0040,004K1
22/10/2019-3,22%-1,1334,0034,0034,0034,003K1
17/10/201917,06%5,1235,1335,0035,0035,137K2
16/10/2019-3,94%-1,2330,0130,0130,0130,019K2
12/08/20190,77%0,2431,2432,0031,2432,006K2
11/07/201915,80%4,2331,0030,0030,0031,0012K3
13/06/2019-0,85%-0,2326,7726,0026,0026,7716K4
06/06/201914,84%3,4927,0027,0027,0027,0016K3
05/06/2019-17,51%-4,9923,5123,5123,5123,512K1
15/04/201914,00%3,5028,5028,5028,5028,506K1
12/04/20190,00%0,0025,0025,0025,0025,008K2
04/04/20197,20%1,6825,0023,3223,3225,0014K4
03/04/20190,00%0,0023,3223,3223,3223,325K2
01/04/20190,04%0,0123,3223,3023,3023,3233K5
29/03/201916,49%3,3023,3123,3123,3123,312K1
27/03/201932,34%4,8920,0120,0120,0120,0112K4
26/03/20190,07%0,0115,1215,1215,1215,125K1
25/03/20190,27%0,0415,1115,1115,1115,118K2
28/02/2019-5,81%-0,9315,0715,0715,0715,078K2
28/01/2019-0,44%-0,0716,0016,0016,0016,008K2
17/01/20190,44%0,0716,0716,0716,0716,0711K3
18/12/20186,60%0,9916,0016,0016,0016,0032K5
20/08/20180,40%0,0615,0115,0115,0115,012K1
10/07/20186,63%0,9314,9514,9514,9514,953K2
21/06/201815,77%1,9114,0214,0214,0214,021K1
14/06/20180,92%0,1112,1112,1112,1112,117K3
07/06/2018-14,29%-2,0012,0012,0012,0012,006K3
05/06/20187,53%0,9814,0014,0014,0014,001K1
29/05/2018-16,32%-2,5413,0213,0213,0213,021K1
23/04/20183,66%0,5515,5615,5615,5615,562K1
20/04/2018-6,19%-0,9915,0115,0115,0115,012K1
19/04/201813,88%1,9516,0015,9815,9816,003K2
10/04/20188,08%1,0514,0514,0514,0514,051K1
09/04/201815,56%1,7513,0013,0013,0013,006K2
02/04/20182,27%0,2511,2511,2511,2511,2511K1
29/03/2018-5,25%-0,6111,0011,0011,0011,006K3
27/03/20189,32%0,9911,6111,6111,6111,6112K3
26/03/2018-4,41%-0,4910,6210,5110,5110,8027K14
22/03/2018-15,19%-1,9911,1111,1111,1111,116K2
12/03/20180,77%0,1013,1012,0312,0313,1022K9
09/03/2018-1,66%-0,2213,0012,8812,8813,2012K4
23/02/20180,00%0,0013,2213,2213,2213,223K1
08/02/2018-11,87%-1,7813,2213,2213,2213,221K1
24/01/2018--15,0015,0015,0015,004K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito