Cotação atual, histórico e gráfico do papel: SOND6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/01/2025 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 14K | 3 |
| 06/12/2024 | -2,13% | -1,00 | 46,00 | 46,00 | 46,00 | 46,00 | 18K | 2 |
| 10/10/2024 | -14,55% | -8,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 02/05/2024 | -8,33% | -5,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 26/04/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
| 24/04/2024 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 3 |
| 11/04/2024 | 3,48% | 2,02 | 60,00 | 57,98 | 57,98 | 60,00 | 12K | 2 |
|
|
| 04/04/2024 | 0,00% | 0,00 | 57,98 | 57,90 | 57,90 | 57,98 | 12K | 2 |
| 03/04/2024 | 15,96% | 7,98 | 57,98 | 57,98 | 57,98 | 57,98 | 6K | 1 |
| 31/01/2024 | -13,78% | -7,99 | 50,00 | 50,01 | 50,00 | 50,01 | 10K | 2 |
| 11/01/2024 | 6,99% | 3,79 | 57,99 | 57,99 | 57,99 | 57,99 | 17K | 3 |
| 22/12/2023 | 0,00% | 0,00 | 54,20 | 54,20 | 54,20 | 54,20 | 5K | 1 |
| 06/11/2023 | 0,37% | 0,20 | 54,20 | 54,20 | 54,20 | 54,20 | 5K | 1 |
| 03/11/2023 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 01/11/2023 | 7,44% | 3,74 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 09/10/2023 | -8,62% | -4,74 | 50,26 | 50,26 | 50,26 | 50,26 | 5K | 1 |
| 04/10/2023 | 10,00% | 5,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 03/10/2023 | 8,70% | 4,00 | 50,00 | 46,51 | 46,51 | 50,00 | 10K | 2 |
| 13/09/2023 | 2,22% | 1,00 | 46,00 | 45,00 | 45,00 | 46,00 | 9K | 2 |
| 29/08/2023 | 10,95% | 4,44 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 02/08/2023 | 0,02% | 0,01 | 40,56 | 40,56 | 40,56 | 40,56 | 4K | 1 |
| 19/07/2023 | -5,70% | -2,45 | 40,55 | 40,00 | 40,00 | 40,55 | 16K | 4 |
| 14/07/2023 | -5,70% | -2,60 | 43,00 | 40,00 | 40,00 | 43,00 | 16K | 4 |
| 12/07/2023 | 14,00% | 5,60 | 45,60 | 45,60 | 45,60 | 45,60 | 9K | 2 |
| 11/07/2023 | 14,29% | 5,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 29/06/2023 | 8,19% | 2,65 | 35,00 | 35,00 | 35,00 | 35,00 | 24K | 2 |
| 13/02/2023 | 0,00% | 0,00 | 32,35 | 32,35 | 32,35 | 32,35 | 19K | 3 |
| 14/11/2022 | 1,09% | 0,35 | 32,35 | 32,35 | 32,35 | 32,35 | 3K | 1 |
| 05/10/2022 | -3,03% | -1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 51K | 3 |
| 04/10/2022 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 16K | 1 |
| 03/10/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 16K | 1 |
| 27/09/2022 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 16K | 1 |
| 23/09/2022 | -2,44% | -0,80 | 32,00 | 32,50 | 32,00 | 32,50 | 16K | 2 |
| 21/09/2022 | 1,80% | 0,58 | 32,80 | 32,80 | 32,80 | 32,80 | 52K | 6 |
| 19/09/2022 | -5,24% | -1,78 | 32,22 | 32,00 | 32,00 | 33,00 | 35K | 8 |
| 16/09/2022 | -3,41% | -1,20 | 34,00 | 35,20 | 34,00 | 35,20 | 24K | 4 |
| 13/09/2022 | -18,14% | -7,80 | 35,20 | 35,20 | 35,20 | 35,20 | 35K | 4 |
| 26/05/2022 | -8,51% | -4,00 | 43,00 | 42,00 | 42,00 | 43,00 | 21K | 2 |
| 26/04/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 202K | 1 |
| 07/04/2022 | 14,38% | 5,91 | 47,00 | 49,30 | 47,00 | 49,30 | 14K | 3 |
| 04/04/2022 | 15,75% | 5,59 | 41,09 | 41,09 | 41,09 | 41,09 | 4K | 1 |
| 17/03/2022 | -1,00% | -0,36 | 35,50 | 35,50 | 35,50 | 35,50 | 4K | 1 |
| 10/03/2022 | 0,99% | 0,35 | 35,86 | 35,86 | 35,86 | 35,86 | 4K | 1 |
| 02/02/2022 | -0,03% | -0,01 | 35,51 | 35,01 | 35,01 | 35,51 | 21K | 4 |
| 26/01/2022 | 0,03% | 0,01 | 35,52 | 35,52 | 35,52 | 35,52 | 4K | 1 |
| 16/09/2021 | -1,36% | -0,49 | 35,51 | 35,51 | 35,51 | 35,51 | 21K | 5 |
| 15/09/2021 | -7,69% | -3,00 | 36,00 | 37,00 | 36,00 | 37,00 | 7K | 2 |
| 02/08/2021 | 5,26% | 1,95 | 39,00 | 39,00 | 39,00 | 39,00 | 23K | 3 |
| 26/07/2021 | -0,16% | -0,06 | 37,05 | 37,05 | 37,05 | 37,05 | 4K | 1 |
| 13/07/2021 | -5,33% | -2,09 | 37,11 | 37,11 | 37,11 | 37,11 | 19K | 4 |
| 12/07/2021 | -8,84% | -3,80 | 39,20 | 39,01 | 39,01 | 39,20 | 23K | 5 |
| 08/07/2021 | -5,49% | -2,50 | 43,00 | 43,00 | 43,00 | 43,00 | 22K | 3 |
| 11/06/2021 | 1,11% | 0,50 | 45,50 | 45,50 | 45,50 | 45,50 | 5K | 1 |
| 09/06/2021 | -9,07% | -4,49 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 2 |
| 02/06/2021 | -14,67% | -8,51 | 49,49 | 49,48 | 49,48 | 49,51 | 35K | 7 |
| 29/04/2021 | 5,45% | 3,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 22/04/2021 | 14,46% | 6,95 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 13/04/2021 | 6,78% | 3,05 | 48,05 | 48,01 | 48,01 | 48,05 | 38K | 6 |
| 10/03/2021 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 2 |
| 11/02/2021 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 08/02/2021 | 3,16% | 1,38 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 1 |
| 01/02/2021 | -10,98% | -5,38 | 43,62 | 43,62 | 43,62 | 43,62 | 4K | 1 |
| 15/01/2021 | 11,34% | 4,99 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 06/01/2021 | 10,03% | 4,01 | 44,01 | 44,01 | 44,01 | 44,01 | 4K | 1 |
| 08/12/2020 | -6,98% | -3,00 | 40,00 | 40,00 | 40,00 | 40,00 | 8K | 1 |
| 01/12/2020 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43K | 4 |
| 23/11/2020 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 34K | 5 |
| 10/11/2020 | 4,62% | 1,90 | 43,00 | 42,90 | 42,90 | 43,00 | 51K | 3 |
| 03/11/2020 | -2,51% | -1,06 | 41,10 | 41,10 | 41,10 | 41,10 | 4K | 1 |
| 20/10/2020 | -12,17% | -5,84 | 42,16 | 48,50 | 42,12 | 49,99 | 56K | 10 |
| 19/10/2020 | 15,50% | 6,44 | 48,00 | 47,89 | 44,50 | 48,34 | 42K | 9 |
| 16/10/2020 | -0,36% | -0,15 | 41,56 | 45,04 | 41,50 | 48,00 | 68K | 15 |
| 15/10/2020 | -7,31% | -3,29 | 41,71 | 45,01 | 41,42 | 48,30 | 76K | 17 |
| 14/10/2020 | 0,00% | 0,00 | 45,00 | 49,48 | 44,00 | 50,00 | 192K | 25 |
| 21/09/2020 | -6,25% | -3,00 | 45,00 | 53,00 | 45,00 | 53,00 | 168K | 33 |
| 18/09/2020 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 17/09/2020 | 29,69% | 10,99 | 48,00 | 37,05 | 37,02 | 48,00 | 48K | 8 |
| 15/09/2020 | 0,03% | 0,01 | 37,01 | 37,01 | 37,01 | 37,01 | 7K | 1 |
| 11/09/2020 | 2,78% | 1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 7K | 2 |
| 03/09/2020 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 7K | 2 |
| 02/09/2020 | -0,17% | -0,06 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 01/09/2020 | 0,17% | 0,06 | 36,06 | 36,06 | 36,06 | 36,06 | 7K | 2 |
| 03/08/2020 | -0,41% | -0,15 | 36,00 | 36,00 | 35,99 | 36,00 | 22K | 3 |
| 16/07/2020 | 0,00% | 0,00 | 36,15 | 36,15 | 36,15 | 36,15 | 4K | 1 |
| 15/07/2020 | 3,29% | 1,15 | 36,15 | 36,11 | 36,11 | 36,15 | 22K | 5 |
| 06/07/2020 | 12,58% | 3,91 | 35,00 | 35,00 | 35,00 | 35,00 | 18K | 3 |
| 01/06/2020 | -2,87% | -0,92 | 31,09 | 31,09 | 31,09 | 31,09 | 9K | 2 |
| 24/04/2020 | 0,00% | 0,00 | 32,01 | 32,01 | 32,01 | 32,01 | 3K | 1 |
| 22/04/2020 | 3,22% | 1,00 | 32,01 | 32,01 | 32,01 | 32,01 | 3K | 1 |
| 25/03/2020 | -16,19% | -5,99 | 31,01 | 31,01 | 31,01 | 31,01 | 28K | 3 |
| 12/03/2020 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37K | 2 |
| 02/03/2020 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 11K | 1 |
| 03/01/2020 | -7,50% | -3,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 26/12/2019 | 17,65% | 6,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 22/10/2019 | -3,22% | -1,13 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 17/10/2019 | 17,06% | 5,12 | 35,13 | 35,00 | 35,00 | 35,13 | 7K | 2 |
| 16/10/2019 | -3,94% | -1,23 | 30,01 | 30,01 | 30,01 | 30,01 | 9K | 2 |
| 12/08/2019 | 0,77% | 0,24 | 31,24 | 32,00 | 31,24 | 32,00 | 6K | 2 |
| 11/07/2019 | 15,80% | 4,23 | 31,00 | 30,00 | 30,00 | 31,00 | 12K | 3 |
| 13/06/2019 | -0,85% | -0,23 | 26,77 | 26,00 | 26,00 | 26,77 | 16K | 4 |
| 06/06/2019 | 14,84% | 3,49 | 27,00 | 27,00 | 27,00 | 27,00 | 16K | 3 |
| 05/06/2019 | -17,51% | -4,99 | 23,51 | 23,51 | 23,51 | 23,51 | 2K | 1 |
| 15/04/2019 | 14,00% | 3,50 | 28,50 | 28,50 | 28,50 | 28,50 | 6K | 1 |
| 12/04/2019 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 8K | 2 |
| 04/04/2019 | 7,20% | 1,68 | 25,00 | 23,32 | 23,32 | 25,00 | 14K | 4 |
| 03/04/2019 | 0,00% | 0,00 | 23,32 | 23,32 | 23,32 | 23,32 | 5K | 2 |
| 01/04/2019 | 0,04% | 0,01 | 23,32 | 23,30 | 23,30 | 23,32 | 33K | 5 |
| 29/03/2019 | 16,49% | 3,30 | 23,31 | 23,31 | 23,31 | 23,31 | 2K | 1 |
| 27/03/2019 | 32,34% | 4,89 | 20,01 | 20,01 | 20,01 | 20,01 | 12K | 4 |
| 26/03/2019 | 0,07% | 0,01 | 15,12 | 15,12 | 15,12 | 15,12 | 5K | 1 |
| 25/03/2019 | 0,27% | 0,04 | 15,11 | 15,11 | 15,11 | 15,11 | 8K | 2 |
| 28/02/2019 | -5,81% | -0,93 | 15,07 | 15,07 | 15,07 | 15,07 | 8K | 2 |
| 28/01/2019 | -0,44% | -0,07 | 16,00 | 16,00 | 16,00 | 16,00 | 8K | 2 |
| 17/01/2019 | 0,44% | 0,07 | 16,07 | 16,07 | 16,07 | 16,07 | 11K | 3 |
| 18/12/2018 | 6,60% | 0,99 | 16,00 | 16,00 | 16,00 | 16,00 | 32K | 5 |
| 20/08/2018 | 0,40% | 0,06 | 15,01 | 15,01 | 15,01 | 15,01 | 2K | 1 |
| 10/07/2018 | 6,63% | 0,93 | 14,95 | 14,95 | 14,95 | 14,95 | 3K | 2 |
| 21/06/2018 | 15,77% | 1,91 | 14,02 | 14,02 | 14,02 | 14,02 | 1K | 1 |
| 14/06/2018 | 0,92% | 0,11 | 12,11 | 12,11 | 12,11 | 12,11 | 7K | 3 |
| 07/06/2018 | -14,29% | -2,00 | 12,00 | 12,00 | 12,00 | 12,00 | 6K | 3 |
| 05/06/2018 | 7,53% | 0,98 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 29/05/2018 | -16,32% | -2,54 | 13,02 | 13,02 | 13,02 | 13,02 | 1K | 1 |
| 23/04/2018 | 3,66% | 0,55 | 15,56 | 15,56 | 15,56 | 15,56 | 2K | 1 |
| 20/04/2018 | -6,19% | -0,99 | 15,01 | 15,01 | 15,01 | 15,01 | 2K | 1 |
| 19/04/2018 | 13,88% | 1,95 | 16,00 | 15,98 | 15,98 | 16,00 | 3K | 2 |
| 10/04/2018 | 8,08% | 1,05 | 14,05 | 14,05 | 14,05 | 14,05 | 1K | 1 |
| 09/04/2018 | 15,56% | 1,75 | 13,00 | 13,00 | 13,00 | 13,00 | 6K | 2 |
| 02/04/2018 | 2,27% | 0,25 | 11,25 | 11,25 | 11,25 | 11,25 | 11K | 1 |
| 29/03/2018 | -5,25% | -0,61 | 11,00 | 11,00 | 11,00 | 11,00 | 6K | 3 |
| 27/03/2018 | 9,32% | 0,99 | 11,61 | 11,61 | 11,61 | 11,61 | 12K | 3 |
| 26/03/2018 | -4,41% | -0,49 | 10,62 | 10,51 | 10,51 | 10,80 | 27K | 14 |
| 22/03/2018 | -15,19% | -1,99 | 11,11 | 11,11 | 11,11 | 11,11 | 6K | 2 |
| 12/03/2018 | 0,77% | 0,10 | 13,10 | 12,03 | 12,03 | 13,10 | 22K | 9 |
| 09/03/2018 | - | - | 13,00 | 12,88 | 12,88 | 13,20 | 12K | 4 |
Date,Open,High,Low,Close,Volume
03-Jan-25,46.00,46.00,46.00,46.00,13800
06-Dec-24,46.00,46.00,46.00,46.00,18400
10-Oct-24,47.00,47.00,47.00,47.00,4700
02-May-24,55.00,55.00,55.00,55.00,5500
26-Apr-24,60.00,60.00,60.00,60.00,12000
24-Apr-24,60.00,60.00,60.00,60.00,18000
11-Apr-24,57.98,60.00,57.98,60.00,11798
04-Apr-24,57.90,57.98,57.90,57.98,11588
03-Apr-24,57.98,57.98,57.98,57.98,5798
31-Jan-24,50.01,50.01,50.00,50.00,10001
11-Jan-24,57.99,57.99,57.99,57.99,17397
22-Dec-23,54.20,54.20,54.20,54.20,5420
06-Nov-23,54.20,54.20,54.20,54.20,5420
03-Nov-23,54.00,54.00,54.00,54.00,5400
01-Nov-23,54.00,54.00,54.00,54.00,5400
09-Oct-23,50.26,50.26,50.26,50.26,5026
04-Oct-23,55.00,55.00,55.00,55.00,5500
03-Oct-23,46.51,50.00,46.51,50.00,9651
13-Sep-23,45.00,46.00,45.00,46.00,9100
29-Aug-23,45.00,45.00,45.00,45.00,4500
02-Aug-23,40.56,40.56,40.56,40.56,4056
19-Jul-23,40.00,40.55,40.00,40.55,16055
14-Jul-23,40.00,43.00,40.00,43.00,16300
12-Jul-23,45.60,45.60,45.60,45.60,9120
11-Jul-23,40.00,40.00,40.00,40.00,4000
29-Jun-23,35.00,35.00,35.00,35.00,24500
13-Feb-23,32.35,32.35,32.35,32.35,19410
14-Nov-22,32.35,32.35,32.35,32.35,3235
05-Oct-22,32.00,32.00,32.00,32.00,51200
04-Oct-22,33.00,33.00,33.00,33.00,16500
03-Oct-22,32.00,32.00,32.00,32.00,16000
27-Sep-22,32.00,32.00,32.00,32.00,16000
23-Sep-22,32.50,32.50,32.00,32.00,16100
21-Sep-22,32.80,32.80,32.80,32.80,52480
19-Sep-22,32.00,33.00,32.00,32.22,35488
16-Sep-22,35.20,35.20,34.00,34.00,23920
13-Sep-22,35.20,35.20,35.20,35.20,35200
26-May-22,42.00,43.00,42.00,43.00,21300
26-Apr-22,47.00,47.00,47.00,47.00,202100
07-Apr-22,49.30,49.30,47.00,47.00,14419
04-Apr-22,41.09,41.09,41.09,41.09,4109
17-Mar-22,35.50,35.50,35.50,35.50,3550
10-Mar-22,35.86,35.86,35.86,35.86,3586
02-Feb-22,35.01,35.51,35.01,35.51,21056
26-Jan-22,35.52,35.52,35.52,35.52,3552
16-Sep-21,35.51,35.51,35.51,35.51,21306
15-Sep-21,37.00,37.00,36.00,36.00,7300
02-Aug-21,39.00,39.00,39.00,39.00,23400
26-Jul-21,37.05,37.05,37.05,37.05,3705
13-Jul-21,37.11,37.11,37.11,37.11,18555
12-Jul-21,39.01,39.20,39.01,39.20,23425
08-Jul-21,43.00,43.00,43.00,43.00,21500
11-Jun-21,45.50,45.50,45.50,45.50,4550
09-Jun-21,45.00,45.00,45.00,45.00,9000
02-Jun-21,49.48,49.51,49.48,49.49,34645
29-Apr-21,58.00,58.00,58.00,58.00,5800
22-Apr-21,55.00,55.00,55.00,55.00,5500
13-Apr-21,48.01,48.05,48.01,48.05,38428
10-Mar-21,45.00,45.00,45.00,45.00,13500
11-Feb-21,45.00,45.00,45.00,45.00,4500
08-Feb-21,45.00,45.00,45.00,45.00,9000
01-Feb-21,43.62,43.62,43.62,43.62,4362
15-Jan-21,49.00,49.00,49.00,49.00,4900
06-Jan-21,44.01,44.01,44.01,44.01,4401
08-Dec-20,40.00,40.00,40.00,40.00,8000
01-Dec-20,43.00,43.00,43.00,43.00,43000
23-Nov-20,43.00,43.00,43.00,43.00,34400
10-Nov-20,42.90,43.00,42.90,43.00,51490
03-Nov-20,41.10,41.10,41.10,41.10,4110
20-Oct-20,48.50,49.99,42.12,42.16,55829
19-Oct-20,47.89,48.34,44.50,48.00,42414
16-Oct-20,45.04,48.00,41.50,41.56,67771
15-Oct-20,45.01,48.30,41.42,41.71,75816
14-Oct-20,49.48,50.00,44.00,45.00,192495
21-Sep-20,53.00,53.00,45.00,45.00,167595
18-Sep-20,48.00,48.00,48.00,48.00,4800
17-Sep-20,37.05,48.00,37.02,48.00,47521
15-Sep-20,37.01,37.01,37.01,37.01,7402
11-Sep-20,37.00,37.00,37.00,37.00,7400
03-Sep-20,36.00,36.00,36.00,36.00,7200
02-Sep-20,36.00,36.00,36.00,36.00,3600
01-Sep-20,36.06,36.06,36.06,36.06,7212
03-Aug-20,36.00,36.00,35.99,36.00,21599
16-Jul-20,36.15,36.15,36.15,36.15,3615
15-Jul-20,36.11,36.15,36.11,36.15,21670
06-Jul-20,35.00,35.00,35.00,35.00,17500
01-Jun-20,31.09,31.09,31.09,31.09,9327
24-Apr-20,32.01,32.01,32.01,32.01,3201
22-Apr-20,32.01,32.01,32.01,32.01,3201
25-Mar-20,31.01,31.01,31.01,31.01,27909
12-Mar-20,37.00,37.00,37.00,37.00,37000
02-Mar-20,37.00,37.00,37.00,37.00,11100
03-Jan-20,37.00,37.00,37.00,37.00,3700
26-Dec-19,40.00,40.00,40.00,40.00,4000
22-Oct-19,34.00,34.00,34.00,34.00,3400
17-Oct-19,35.00,35.13,35.00,35.13,7013
16-Oct-19,30.01,30.01,30.01,30.01,9003
12-Aug-19,32.00,32.00,31.24,31.24,6324
11-Jul-19,30.00,31.00,30.00,31.00,12200
13-Jun-19,26.00,26.77,26.00,26.77,15677
06-Jun-19,27.00,27.00,27.00,27.00,16200
05-Jun-19,23.51,23.51,23.51,23.51,2351
15-Apr-19,28.50,28.50,28.50,28.50,5700
12-Apr-19,25.00,25.00,25.00,25.00,7500
04-Apr-19,23.32,25.00,23.32,25.00,14328
03-Apr-19,23.32,23.32,23.32,23.32,4664
01-Apr-19,23.30,23.32,23.30,23.32,32640
29-Mar-19,23.31,23.31,23.31,23.31,2331
27-Mar-19,20.01,20.01,20.01,20.01,12006
26-Mar-19,15.12,15.12,15.12,15.12,4536
25-Mar-19,15.11,15.11,15.11,15.11,7555
28-Feb-19,15.07,15.07,15.07,15.07,7535
28-Jan-19,16.00,16.00,16.00,16.00,8000
17-Jan-19,16.07,16.07,16.07,16.07,11249
18-Dec-18,16.00,16.00,16.00,16.00,32000
20-Aug-18,15.01,15.01,15.01,15.01,1501
10-Jul-18,14.95,14.95,14.95,14.95,2990
21-Jun-18,14.02,14.02,14.02,14.02,1402
14-Jun-18,12.11,12.11,12.11,12.11,7266
07-Jun-18,12.00,12.00,12.00,12.00,6000
05-Jun-18,14.00,14.00,14.00,14.00,1400
29-May-18,13.02,13.02,13.02,13.02,1302
23-Apr-18,15.56,15.56,15.56,15.56,1556
20-Apr-18,15.01,15.01,15.01,15.01,1501
19-Apr-18,15.98,16.00,15.98,16.00,3198
10-Apr-18,14.05,14.05,14.05,14.05,1405
09-Apr-18,13.00,13.00,13.00,13.00,6500
02-Apr-18,11.25,11.25,11.25,11.25,11250
29-Mar-18,11.00,11.00,11.00,11.00,5500
27-Mar-18,11.61,11.61,11.61,11.61,11610
26-Mar-18,10.51,10.80,10.51,10.62,27408
22-Mar-18,11.11,11.11,11.11,11.11,5555
12-Mar-18,12.03,13.10,12.03,13.10,21761
09-Mar-18,12.88,13.20,12.88,13.00,11748
*exoneração de responsabilidade e termos de uso