Cotação atual, histórico e gráfico do papel: SPG211
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2025 | -0,10% | -0,01 | 10,19 | 10,19 | 10,19 | 10,19 | 20K | 1 |
| 12/08/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 169K | 4 |
| 11/08/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 145K | 4 |
| 08/08/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 71K | 2 |
| 07/08/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 191K | 11 |
| 06/08/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 110K | 3 |
| 05/08/2025 | -0,97% | -0,10 | 10,20 | 10,20 | 10,20 | 10,20 | 1M | 38 |
|
|
| 20/06/2025 | 0,98% | 0,10 | 10,30 | 9,90 | 9,90 | 10,30 | 30 | 3 |
| 14/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 217K | 4 |
| 12/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 14K | 3 |
| 09/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 113K | 2 |
| 07/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 51K | 1 |
| 06/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 115K | 5 |
| 05/05/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 14K | 1 |
| 30/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 56K | 2 |
| 29/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 107K | 2 |
| 28/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 85K | 2 |
| 25/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 932K | 28 |
| 17/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 124K | 4 |
| 16/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 315K | 10 |
| 15/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 370K | 5 |
| 14/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 894K | 14 |
| 10/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 963K | 15 |
| 09/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 740K | 15 |
| 07/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 2M | 29 |
| 03/04/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 2M | 31 |
| 31/03/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 1M | 10 |
| 28/03/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 629K | 16 |
| 24/03/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | 1 |
| 21/03/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 866K | 25 |
| 20/03/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 67K | 4 |
| 19/03/2025 | 0,00% | 0,00 | 10,20 | 10,20 | 10,20 | 10,20 | 466K | 26 |
| 18/03/2025 | - | - | 10,20 | 10,20 | 10,20 | 10,20 | 305K | 22 |
Date,Open,High,Low,Close,Volume
14-Aug-25,10.19,10.19,10.19,10.19,20380
12-Aug-25,10.20,10.20,10.20,10.20,169279
11-Aug-25,10.20,10.20,10.20,10.20,144595
08-Aug-25,10.20,10.20,10.20,10.20,71349
07-Aug-25,10.20,10.20,10.20,10.20,190801
06-Aug-25,10.20,10.20,10.20,10.20,110496
05-Aug-25,10.20,10.20,10.20,10.20,1016889
20-Jun-25,9.90,10.30,9.90,10.30,30
14-May-25,10.20,10.20,10.20,10.20,216892
12-May-25,10.20,10.20,10.20,10.20,13923
09-May-25,10.20,10.20,10.20,10.20,113342
07-May-25,10.20,10.20,10.20,10.20,50694
06-May-25,10.20,10.20,10.20,10.20,114576
05-May-25,10.20,10.20,10.20,10.20,13841
30-Apr-25,10.20,10.20,10.20,10.20,56365
29-Apr-25,10.20,10.20,10.20,10.20,107375
28-Apr-25,10.20,10.20,10.20,10.20,84507
25-Apr-25,10.20,10.20,10.20,10.20,931882
17-Apr-25,10.20,10.20,10.20,10.20,124205
16-Apr-25,10.20,10.20,10.20,10.20,315159
15-Apr-25,10.20,10.20,10.20,10.20,370117
14-Apr-25,10.20,10.20,10.20,10.20,893938
10-Apr-25,10.20,10.20,10.20,10.20,962951
09-Apr-25,10.20,10.20,10.20,10.20,740448
07-Apr-25,10.20,10.20,10.20,10.20,1703400
03-Apr-25,10.20,10.20,10.20,10.20,1703400
31-Mar-25,10.20,10.20,10.20,10.20,1074835
28-Mar-25,10.20,10.20,10.20,10.20,628564
24-Mar-25,10.20,10.20,10.20,10.20,10
21-Mar-25,10.20,10.20,10.20,10.20,865582
20-Mar-25,10.20,10.20,10.20,10.20,67381
19-Mar-25,10.20,10.20,10.20,10.20,465691
18-Mar-25,10.20,10.20,10.20,10.20,304745
*exoneração de responsabilidade e termos de uso