papéis
login
mais

Cotação atual, histórico e gráfico do papel: SQIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20222,18%0,3717,3717,1317,0217,6716M4.048
26/01/20224,81%0,7817,0016,3816,2817,4022M5.749
25/01/20220,43%0,0716,2216,0215,8216,4516M4.962
24/01/20221,83%0,2916,1515,8615,4316,3822M5.370
21/01/20222,39%0,3715,8615,4015,3116,3035M8.227
20/01/202212,41%1,7115,4913,8713,8315,6537M10.644
19/01/20227,74%0,9913,7813,1513,0514,3132M9.402
18/01/2022-7,18%-0,9912,7913,6512,7913,6515M4.824
17/01/20224,47%0,5913,7813,1213,1213,786M1.735
14/01/2022-0,30%-0,0413,1913,2112,8613,297M2.475
13/01/2022-2,14%-0,2913,2313,6013,1513,696M2.465
12/01/20222,11%0,2813,5213,2813,2613,9011M4.035
11/01/20222,16%0,2813,2413,0012,7713,389M4.133
10/01/2022-1,59%-0,2112,9613,1012,6613,2811M4.433
07/01/2022-3,02%-0,4113,1713,5713,1714,0918M5.302
06/01/20220,82%0,1113,5813,5013,1114,1114M4.508
05/01/2022-10,26%-1,5413,4715,0713,4715,0718M5.741
04/01/2022-5,89%-0,9415,0115,9315,0116,0616M4.705
03/01/2022-3,51%-0,5815,9516,7115,7616,9211M3.215
30/12/20210,73%0,1216,5316,4816,2816,7512M2.541
29/12/2021-3,24%-0,5516,4117,0616,4117,0811M3.279
28/12/20211,74%0,2916,9616,6016,5317,1016M3.853
27/12/2021-1,24%-0,2116,6717,0516,5117,1422M6.273
23/12/20216,03%0,9616,8816,9916,3317,4136M7.694
22/12/20211,79%0,2815,9215,6015,5016,3114M4.075
21/12/2021-0,70%-0,1115,6415,8015,2716,0916M3.853
20/12/2021-2,72%-0,4415,7515,8515,4615,9615M4.338
17/12/20211,31%0,2116,1915,7015,4516,1914M4.639
16/12/2021-1,60%-0,2615,9816,3015,9216,9017M5.971
15/12/20211,75%0,2816,2416,0115,6416,3417M5.090
14/12/2021-6,12%-1,0415,9617,0015,9217,2617M4.342
13/12/2021-3,35%-0,5917,0017,5017,0018,0216M4.694
10/12/20214,45%0,7517,5917,2317,0617,8322M5.647
09/12/2021-2,60%-0,4516,8417,0116,4517,2010M3.602
08/12/20212,86%0,4817,2916,8516,6517,6022M8.227
07/12/20212,25%0,3716,8116,6216,5817,0115M3.805
06/12/20212,30%0,3716,4416,1015,8316,5310M2.700
03/12/20215,03%0,7716,0715,5815,4016,5411M2.991
02/12/20210,59%0,0915,3015,3715,0015,6913M3.539
01/12/2021-1,68%-0,2615,2115,7015,1316,0515M4.429
30/11/2021-5,32%-0,8715,4716,1515,3516,3216M4.613
29/11/20210,86%0,1416,3416,4116,2216,748M2.191
26/11/2021-4,37%-0,7416,2016,3415,9916,4514M4.153
25/11/20213,61%0,5916,9416,5216,4217,067M2.030
24/11/2021-1,57%-0,2616,3516,7716,1216,9614M3.764
23/11/2021-2,29%-0,3916,6117,0816,2317,1515M4.340
22/11/2021-4,82%-0,8617,0017,8717,0018,1112M2.955
19/11/20213,24%0,5617,8617,3017,0918,4316M3.845
18/11/20210,41%0,0717,3017,3717,0517,9513M2.931
17/11/20210,00%0,0017,2317,2816,8417,6821M4.532
16/11/2021-5,85%-1,0717,2318,5816,6918,7037M7.399
12/11/2021-4,04%-0,7718,3019,1018,2519,4814M3.048
11/11/20214,84%0,8819,0718,3718,2319,3517M3.934
10/11/2021-1,68%-0,3118,1918,4418,0018,8617M3.563
09/11/20215,23%0,9218,5017,6517,6318,6918M4.115
08/11/20210,86%0,1517,5817,3217,0317,7117M4.045
05/11/20210,23%0,0417,4317,4017,2918,0611M2.595
04/11/20210,29%0,0517,3917,2017,0717,9915M3.543
03/11/20210,87%0,1517,3417,0916,7817,7122M5.303
01/11/20211,18%0,2017,1917,3517,0517,6512M2.740
29/10/2021-1,39%-0,2416,9917,2116,9617,7923M5.010
28/10/2021-0,40%-0,0717,2317,2617,0917,9019M4.789
27/10/20210,17%0,0317,3017,3617,0618,4257M9.744
26/10/2021-7,89%-1,4817,2718,9917,2218,9951M8.904
25/10/202114,68%2,4018,7516,6516,6518,9774M14.606
22/10/2021-4,44%-0,7616,3516,9815,4117,0136M9.696
21/10/2021-5,78%-1,0517,1117,6916,9817,7722M5.221
20/10/2021-1,14%-0,2118,1618,5317,5818,6723M5.333
19/10/2021-4,12%-0,7918,3719,0018,2619,0729M5.988
18/10/2021-0,36%-0,0719,1619,2218,7019,3323M5.443
15/10/2021-0,57%-0,1119,2319,3519,1819,7619M5.120
14/10/2021-0,87%-0,1719,3419,6218,8719,7927M6.036
13/10/20212,90%0,5519,5119,1618,8319,8718M4.800
11/10/2021-3,17%-0,6218,9619,6318,9619,9520M4.573
08/10/20214,71%0,8819,5818,8718,7019,8020M3.835
07/10/2021-1,42%-0,2718,7019,1018,5119,3018M4.933
06/10/2021-3,46%-0,6818,9719,5018,4319,5044M10.358
05/10/2021-5,35%-1,1119,6521,0819,6521,0834M8.205
04/10/2021-7,36%-1,6520,7622,5020,7622,5035M7.875
01/10/20215,91%1,2522,4121,6021,4023,1478M13.721
30/09/2021-1,67%-0,3621,1621,6520,9222,0021M4.697
29/09/20210,84%0,1821,5221,5221,2621,8627M7.059
28/09/2021-3,53%-0,7821,3422,0921,3422,1624M6.615
27/09/20210,68%0,1522,1221,9021,8022,3716M3.863
24/09/2021-1,30%-0,2921,9722,2221,6722,3013M3.257
23/09/20211,00%0,2222,2622,0621,9622,5314M3.338
22/09/20213,28%0,7022,0421,6221,5122,2920M5.036
21/09/20213,54%0,7321,3420,9020,5121,5419M4.456
20/09/2021-6,95%-1,5420,6121,5520,0221,6929M6.701
17/09/20210,05%0,0122,1522,1021,1622,1522M4.228
16/09/2021-1,07%-0,2422,1422,2021,8522,4717M3.412
15/09/2021-1,93%-0,4422,3822,8322,2223,0011M2.950
14/09/20211,38%0,3122,8222,8022,5923,3824M5.996
13/09/20210,54%0,1222,5122,6522,0123,0025M5.982
10/09/20214,63%0,9922,3921,9521,3723,1844M8.151
09/09/20211,33%0,2821,4021,2020,6921,5026M6.612
08/09/2021-6,84%-1,5521,1222,6320,8522,6433M8.162
06/09/2021-1,00%-0,2322,6722,9022,3822,9018M3.746
03/09/2021-1,59%-0,3722,9023,0022,4823,4642M6.030
02/09/2021-3,04%-0,7323,2724,0223,2524,2921M4.751
01/09/20212,13%0,5024,0023,5523,3524,5524M4.894
31/08/2021-1,67%-0,4023,5023,9023,1824,1121M5.261
30/08/20211,66%0,3923,9023,5123,4224,3417M3.723
27/08/20211,42%0,3323,5123,0322,8123,7219M4.333
26/08/2021-2,40%-0,5723,1823,8023,0424,6045M8.765
25/08/20213,31%0,7623,7523,0022,8523,9325M4.493
24/08/2021-0,95%-0,2222,9923,4122,8223,5719M4.096
23/08/20211,49%0,3423,2122,8822,8523,6821M4.065
20/08/2021-1,97%-0,4622,8722,9022,7323,2521M5.055
19/08/20211,57%0,3623,3322,4021,8523,3340M8.056
18/08/20213,89%0,8622,9722,2021,6423,2147M10.694
17/08/2021-4,29%-0,9922,1123,0021,3723,0039M8.930
16/08/2021-8,08%-2,0323,1024,7523,1025,1039M7.648
13/08/2021-3,16%-0,8225,1326,0024,8526,0024M6.082
12/08/2021-2,81%-0,7525,9526,5825,7026,8422M4.193
11/08/2021-3,71%-1,0326,7027,1026,4527,3527M5.204
10/08/2021-1,14%-0,3227,7327,9727,1228,1716M3.481
09/08/2021-1,30%-0,3728,0528,1827,0728,4939M6.125
06/08/2021-4,08%-1,2128,4229,6928,3929,6927M4.851
05/08/2021-2,88%-0,8829,6330,7729,4531,2929M4.872
04/08/20211,43%0,4330,5130,0829,7030,8125M4.399
03/08/2021-0,40%-0,1230,0830,6128,5430,6133M5.839
02/08/20210,77%0,2330,2030,5029,5631,3039M8.039
30/07/20211,90%0,5629,9729,6629,1830,1730M5.533
29/07/2021-0,84%-0,2529,4129,6029,0829,8815M3.108
28/07/2021-1,66%-0,5029,6630,3929,0530,7828M5.321
27/07/20210,80%0,2430,1630,2029,3631,2040M6.198
26/07/2021-0,10%-0,0329,9229,8829,3130,3718M3.559
23/07/2021-2,25%-0,6929,9530,4729,7530,8920M3.747
22/07/20211,46%0,4430,6430,1929,6130,7628M4.493
21/07/20214,61%1,3330,2028,9428,9430,6554M7.758
20/07/2021-1,60%-0,4728,8729,3027,9629,6132M4.974
19/07/20211,28%0,3729,3428,7427,8529,5239M6.758
16/07/2021--28,9727,7427,4329,0565M8.541


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito