papéis
login
mais

Cotação atual, histórico e gráfico do papel: SQIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,84%-0,2529,4129,6029,0829,8815M3.108
28/07/2021-1,66%-0,5029,6630,3929,0530,7828M5.321
27/07/20210,80%0,2430,1630,2029,3631,2040M6.198
26/07/2021-0,10%-0,0329,9229,8829,3130,3718M3.559
23/07/2021-2,25%-0,6929,9530,4729,7530,8920M3.747
22/07/20211,46%0,4430,6430,1929,6130,7628M4.493
21/07/20214,61%1,3330,2028,9428,9430,6554M7.758
20/07/2021-1,60%-0,4728,8729,3027,9629,6132M4.974
19/07/20211,28%0,3729,3428,7427,8529,5239M6.758
16/07/20214,55%1,2628,9727,7427,4329,0565M8.541
15/07/20218,58%2,1927,7125,5625,2527,8556M9.625
14/07/20212,08%0,5225,5225,2624,7925,5216M3.139
13/07/2021-3,14%-0,8125,0025,3924,6225,5331M5.592
12/07/2021-1,86%-0,4925,8126,6625,7226,6715M3.129
08/07/2021-2,77%-0,7526,3026,4726,0327,0320M4.158
07/07/20215,75%1,4727,0525,7725,7727,0932M5.937
06/07/2021-1,62%-0,4225,5825,9025,0025,9819M3.969
05/07/20210,46%0,1226,0026,1425,8726,8927M4.195
02/07/20216,33%1,5425,8824,4324,3226,0545M8.702
01/07/2021-1,06%-0,2624,3424,6024,0324,8513M2.792
30/06/20211,53%0,3724,6024,1823,9824,7421M3.844
29/06/20211,04%0,2524,2323,9523,7725,0025M4.978
28/06/20215,36%1,2223,9822,9922,9824,0026M5.762
25/06/2021-0,22%-0,0522,7622,8022,5623,4019M4.829
24/06/20211,06%0,2422,8122,6022,4422,9318M4.645
23/06/20212,08%0,4622,5722,1222,1122,587M1.958
22/06/2021-1,07%-0,2422,1122,5022,0522,5011M2.525
21/06/2021-2,36%-0,5422,3522,9422,2622,9410M2.454
18/06/20212,83%0,6322,8922,4222,2423,0826M3.522
17/06/20210,18%0,0422,2622,1521,9822,407M1.784
16/06/20210,00%0,0022,2222,4921,9122,4910M2.732
15/06/2021-1,11%-0,2522,2222,4822,1922,596M1.895
14/06/20210,63%0,1422,4722,3222,3222,8110M2.437
11/06/2021-0,13%-0,0322,3322,3922,0122,456M1.816
10/06/2021-0,27%-0,0622,3622,7222,3222,776M1.662
09/06/20210,04%0,0122,4222,5022,4222,947M1.941
08/06/2021-3,03%-0,7022,4123,1322,4123,4610M2.281
07/06/20210,09%0,0223,1122,9722,6923,329M2.136
04/06/2021-1,20%-0,2823,0923,4322,8523,7711M2.565
02/06/2021-1,18%-0,2823,3723,5723,2523,8516M3.571
01/06/20210,08%0,0223,6523,6523,3223,9914M3.183
31/05/20213,19%0,7323,6322,9222,9223,8312M2.390
28/05/2021-0,87%-0,2022,9023,1022,7423,135M1.437
27/05/20212,12%0,4823,1022,6522,5723,3712M1.941
26/05/2021-1,09%-0,2522,6222,9422,5123,147M1.654
25/05/20212,88%0,6422,8722,2422,2422,8811M2.496
24/05/2021-0,94%-0,2122,2322,4322,0722,497M1.643
21/05/20211,77%0,3922,4422,0721,6422,4410M2.204
20/05/20211,43%0,3122,0521,9021,6822,308M1.960
19/05/2021-1,41%-0,3121,7421,8821,5621,968M1.900
18/05/20212,61%0,5622,0521,5621,3922,4310M2.488
17/05/2021-0,32%-0,0721,4921,5921,2721,779M2.248
14/05/2021-1,64%-0,3621,5622,1821,4622,3514M3.257
13/05/2021-2,53%-0,5721,9222,6821,9122,9215M3.117
12/05/2021-6,17%-1,4822,4923,8422,4924,0914M3.339
11/05/20210,29%0,0723,9723,6223,2824,2512M2.760
10/05/20211,36%0,3223,9023,6123,1723,9615M3.577
07/05/20216,75%1,4923,5822,1722,1024,1349M8.911
06/05/2021-2,86%-0,6522,0922,7421,9523,0517M3.322
05/05/20213,27%0,7222,7422,1222,0422,8312M2.705
04/05/2021-0,05%-0,0122,0222,2021,8022,2812M3.005
03/05/2021-3,29%-0,7522,0322,7922,0322,9013M3.271
30/04/20212,24%0,5022,7822,2622,0722,9111M2.510
29/04/2021-0,93%-0,2122,2822,6322,1422,8212M3.364
28/04/2021-1,06%-0,2422,4922,7621,9622,8411M2.810
27/04/2021-0,31%-0,0722,7322,7422,6223,0010M2.670
26/04/20211,42%0,3222,8022,5122,4622,989M2.188
23/04/20211,95%0,4322,4822,1521,9522,7210M2.613
22/04/20211,57%0,3422,0521,8821,6522,249M2.453
20/04/2021-1,81%-0,4021,7122,1121,6522,2711M2.218
19/04/2021-0,85%-0,1922,1122,1122,0522,449M1.672
16/04/20210,36%0,0822,3022,2522,0522,4016M2.662
15/04/2021-0,09%-0,0222,2222,3422,2222,8311M2.425
14/04/2021-0,67%-0,1522,2422,3922,0222,729M2.075
13/04/2021-1,19%-0,2722,3922,6622,3922,998M2.180
12/04/20211,34%0,3022,6622,4622,0923,1111M2.497
09/04/2021-0,84%-0,1922,3622,5322,0022,5514M4.045
08/04/2021-0,79%-0,1822,5522,8522,5322,977M1.497
07/04/2021-0,48%-0,1122,7322,7522,6023,158M2.242
06/04/20211,96%0,4422,8422,3922,2623,0311M2.566
05/04/20210,13%0,0322,4022,5422,3022,759M2.501
01/04/2021-1,45%-0,3322,3722,7422,3623,1711M1.857
31/03/20210,71%0,1622,7022,5622,5623,3716M4.417
30/03/20211,53%0,3422,5422,1721,8022,7926M3.213
29/03/2021-2,42%-0,5522,2022,7322,0022,8116M3.601
26/03/20214,84%1,0522,7521,7021,6323,2640M8.165
25/03/20213,98%0,8321,7021,5021,2021,9832M5.656
24/03/2021-3,38%-0,7320,8721,6520,7421,748M2.006
23/03/2021-0,87%-0,1921,6021,6721,2821,848M2.198
22/03/20210,41%0,0921,7921,6021,2921,847M1.891
19/03/20210,93%0,2021,7021,5021,3221,886M1.640
18/03/2021-3,02%-0,6721,5022,1521,2022,1714M2.914
17/03/2021-0,36%-0,0822,1722,0921,7522,4712M2.814
16/03/20211,14%0,2522,2522,0521,8222,5917M3.479
15/03/20210,14%0,0322,0021,9521,6722,3416M3.410
12/03/20212,09%0,4521,9721,5020,9022,1220M3.920
11/03/20215,28%1,0821,5221,2921,0022,7051M8.654
10/03/20215,58%1,0820,4419,6219,4520,6125M4.952
09/03/2021-3,10%-0,6219,3620,2219,2220,4820M4.520
08/03/2021-2,06%-0,4219,9820,3719,9221,2426M5.420
05/03/2021-2,21%-0,4620,4020,7019,9020,8222M4.960
04/03/2021-0,29%-0,0620,8620,9420,5221,4415M3.362
03/03/2021-3,37%-0,7320,9221,7120,3221,8119M4.744
02/03/20210,74%0,1621,6521,6020,5721,6917M4.022
01/03/2021-2,32%-0,5121,4922,1421,4922,3814M3.404
26/02/2021-1,03%-0,2322,0022,3421,5122,7116M3.537
25/02/2021-4,22%-0,9822,2323,4522,0323,5016M3.349
24/02/20210,96%0,2223,2123,1023,0024,2826M5.292
23/02/20212,63%0,5922,9922,5021,7722,9919M4.333
22/02/2021-5,21%-1,2322,4023,0022,2723,1019M3.780
19/02/20218,39%1,8323,6322,1322,0623,6333M6.520
18/02/2021-0,68%-0,1521,8022,0021,6722,046M1.408
17/02/2021-2,01%-0,4521,9522,4021,9522,406M1.346
12/02/20211,45%0,3222,4022,0821,6622,4010M2.101
11/02/20210,45%0,1022,0822,1522,0222,657M1.681
10/02/2021-3,64%-0,8321,9822,8621,9022,969M1.958
09/02/2021-0,78%-0,1822,8122,9822,4523,189M1.991
08/02/20212,63%0,5922,9922,4022,0723,0014M2.919
05/02/2021-1,62%-0,3722,4022,8622,1122,9311M2.484
04/02/2021-2,57%-0,6022,7723,4022,6123,6911M2.264
03/02/2021-1,97%-0,4723,3723,7122,9423,9819M4.171
02/02/20218,46%1,8623,8422,1722,1523,9235M6.356
01/02/20210,46%0,1021,9822,2021,8922,4412M2.591
29/01/20212,00%0,4321,8821,3221,1021,9215M2.412
28/01/20211,23%0,2621,4521,1721,0721,598M2.113
27/01/2021-1,94%-0,4221,1921,6221,0221,6612M2.487
26/01/2021-1,19%-0,2621,6121,8721,3422,3213M2.802
22/01/2021-4,58%-1,0521,8722,8521,8122,8618M3.571
21/01/20215,14%1,1222,9221,7921,7322,9524M4.903
20/01/20210,32%0,0721,8021,7621,6821,9715M2.782
19/01/20210,56%0,1221,7321,8321,6122,2818M3.463
18/01/2021-0,32%-0,0721,6121,8021,5022,0812M3.002
15/01/2021-3,13%-0,7021,6821,8621,6022,0820M4.420
14/01/2021--22,3822,6922,2322,9811M1.954


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito