Cotação atual, histórico e gráfico do papel: SQIA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2022 | -3,05% | -0,50 | 15,89 | 16,41 | 15,89 | 16,55 | 8M | 2.270 |
01/07/2022 | 3,47% | 0,55 | 16,39 | 15,89 | 15,74 | 16,50 | 13M | 4.098 |
30/06/2022 | -1,98% | -0,32 | 15,84 | 15,92 | 15,60 | 16,10 | 13M | 3.388 |
29/06/2022 | -0,74% | -0,12 | 16,16 | 16,38 | 15,91 | 16,38 | 10M | 2.683 |
28/06/2022 | -2,98% | -0,50 | 16,28 | 16,99 | 16,15 | 17,05 | 8M | 2.474 |
27/06/2022 | 0,30% | 0,05 | 16,78 | 16,84 | 16,35 | 16,93 | 10M | 2.784 |
24/06/2022 | -2,16% | -0,37 | 16,73 | 17,23 | 16,57 | 17,43 | 10M | 3.113 |
23/06/2022 | 4,08% | 0,67 | 17,10 | 16,48 | 16,46 | 17,27 | 11M | 2.804 |
22/06/2022 | -1,08% | -0,18 | 16,43 | 16,43 | 16,32 | 16,96 | 20M | 4.705 |
21/06/2022 | 0,36% | 0,06 | 16,61 | 16,75 | 16,41 | 16,99 | 12M | 3.657 |
20/06/2022 | -1,78% | -0,30 | 16,55 | 16,83 | 16,45 | 17,46 | 23M | 5.924 |
|
17/06/2022 | 2,18% | 0,36 | 16,85 | 16,19 | 16,12 | 17,28 | 23M | 6.446 |
15/06/2022 | -0,60% | -0,10 | 16,49 | 16,89 | 16,27 | 16,98 | 21M | 5.590 |
14/06/2022 | 2,41% | 0,39 | 16,59 | 16,22 | 15,74 | 16,70 | 20M | 5.556 |
13/06/2022 | -4,71% | -0,80 | 16,20 | 16,47 | 16,03 | 16,70 | 16M | 5.663 |
10/06/2022 | -4,17% | -0,74 | 17,00 | 17,51 | 16,91 | 17,63 | 24M | 8.330 |
09/06/2022 | -2,21% | -0,40 | 17,74 | 18,14 | 17,62 | 18,30 | 17M | 4.691 |
08/06/2022 | -2,47% | -0,46 | 18,14 | 18,49 | 17,87 | 18,49 | 26M | 7.430 |
07/06/2022 | -2,67% | -0,51 | 18,60 | 18,90 | 18,48 | 18,99 | 23M | 6.037 |
06/06/2022 | -0,36% | -0,07 | 19,11 | 19,25 | 18,71 | 19,35 | 10M | 2.866 |
03/06/2022 | -1,03% | -0,20 | 19,18 | 19,21 | 18,89 | 19,34 | 11M | 2.486 |
02/06/2022 | 3,25% | 0,61 | 19,38 | 18,90 | 18,83 | 19,74 | 15M | 4.438 |
01/06/2022 | -2,09% | -0,40 | 18,77 | 19,17 | 18,66 | 19,45 | 13M | 3.083 |
31/05/2022 | -3,43% | -0,68 | 19,17 | 19,92 | 19,10 | 20,13 | 20M | 4.905 |
30/05/2022 | 0,00% | 0,00 | 19,85 | 19,85 | 19,62 | 20,24 | 12M | 3.073 |
27/05/2022 | 0,61% | 0,12 | 19,85 | 19,70 | 19,38 | 20,16 | 12M | 3.454 |
26/05/2022 | 3,57% | 0,68 | 19,73 | 19,05 | 18,87 | 19,84 | 24M | 5.906 |
25/05/2022 | 1,22% | 0,23 | 19,05 | 18,76 | 18,42 | 19,51 | 19M | 5.073 |
24/05/2022 | -2,03% | -0,39 | 18,82 | 19,03 | 18,67 | 19,42 | 17M | 4.789 |
23/05/2022 | 2,45% | 0,46 | 19,21 | 18,85 | 18,84 | 19,48 | 13M | 3.660 |
20/05/2022 | -0,79% | -0,15 | 18,75 | 19,09 | 18,52 | 19,52 | 16M | 4.146 |
19/05/2022 | 1,02% | 0,19 | 18,90 | 18,73 | 18,30 | 19,02 | 17M | 3.862 |
18/05/2022 | -4,10% | -0,80 | 18,71 | 19,46 | 18,60 | 20,37 | 41M | 7.998 |
17/05/2022 | 2,96% | 0,56 | 19,51 | 19,39 | 19,10 | 19,69 | 17M | 3.906 |
16/05/2022 | 0,74% | 0,14 | 18,95 | 18,82 | 18,61 | 19,55 | 14M | 4.008 |
13/05/2022 | 1,73% | 0,32 | 18,81 | 18,70 | 18,32 | 19,27 | 22M | 5.863 |
12/05/2022 | -3,45% | -0,66 | 18,49 | 18,87 | 18,12 | 19,05 | 26M | 6.637 |
11/05/2022 | 7,28% | 1,30 | 19,15 | 17,91 | 17,46 | 19,50 | 43M | 10.338 |
10/05/2022 | 9,17% | 1,50 | 17,85 | 17,06 | 17,06 | 18,69 | 64M | 16.339 |
09/05/2022 | -3,71% | -0,63 | 16,35 | 16,72 | 16,21 | 16,90 | 14M | 4.870 |
06/05/2022 | -1,22% | -0,21 | 16,98 | 17,22 | 16,55 | 17,56 | 15M | 4.633 |
05/05/2022 | -4,71% | -0,85 | 17,19 | 17,83 | 16,96 | 18,08 | 18M | 4.630 |
04/05/2022 | 0,22% | 0,04 | 18,04 | 18,03 | 17,00 | 18,21 | 32M | 7.308 |
03/05/2022 | -7,83% | -1,53 | 18,00 | 19,55 | 17,77 | 19,55 | 36M | 8.172 |
02/05/2022 | 5,06% | 0,94 | 19,53 | 18,70 | 18,34 | 19,74 | 49M | 11.653 |
29/04/2022 | -8,69% | -1,77 | 18,59 | 20,40 | 18,59 | 20,59 | 41M | 8.236 |
28/04/2022 | 10,41% | 1,92 | 20,36 | 18,43 | 18,43 | 20,66 | 55M | 8.289 |
27/04/2022 | 6,65% | 1,15 | 18,44 | 17,74 | 17,53 | 18,69 | 28M | 6.053 |
26/04/2022 | -3,73% | -0,67 | 17,29 | 17,84 | 17,19 | 17,93 | 13M | 3.637 |
25/04/2022 | 1,41% | 0,25 | 17,96 | 17,58 | 17,34 | 18,09 | 22M | 6.387 |
22/04/2022 | -2,42% | -0,44 | 17,71 | 17,95 | 17,49 | 18,26 | 19M | 5.338 |
20/04/2022 | -2,42% | -0,45 | 18,15 | 18,60 | 17,95 | 18,96 | 11M | 3.238 |
19/04/2022 | 1,81% | 0,33 | 18,60 | 18,21 | 18,02 | 18,67 | 8M | 2.164 |
18/04/2022 | 0,77% | 0,14 | 18,27 | 18,00 | 17,80 | 18,40 | 11M | 3.046 |
14/04/2022 | -5,13% | -0,98 | 18,13 | 19,08 | 18,13 | 19,08 | 16M | 4.350 |
13/04/2022 | 2,03% | 0,38 | 19,11 | 18,86 | 18,64 | 19,74 | 19M | 5.019 |
12/04/2022 | 1,13% | 0,21 | 18,73 | 18,71 | 18,55 | 19,45 | 20M | 5.295 |
11/04/2022 | -1,85% | -0,35 | 18,52 | 18,68 | 18,27 | 18,70 | 11M | 3.090 |
08/04/2022 | -1,15% | -0,22 | 18,87 | 19,04 | 18,47 | 19,32 | 14M | 3.614 |
07/04/2022 | 0,63% | 0,12 | 19,09 | 19,05 | 18,71 | 19,22 | 15M | 4.069 |
06/04/2022 | -3,12% | -0,61 | 18,97 | 19,27 | 18,70 | 19,44 | 16M | 4.372 |
05/04/2022 | -5,14% | -1,06 | 19,58 | 20,60 | 19,53 | 20,80 | 26M | 6.469 |
04/04/2022 | 2,48% | 0,50 | 20,64 | 20,13 | 20,00 | 20,80 | 14M | 3.272 |
01/04/2022 | 1,41% | 0,28 | 20,14 | 20,00 | 19,81 | 20,52 | 14M | 3.407 |
31/03/2022 | 0,81% | 0,16 | 19,86 | 19,76 | 19,50 | 20,02 | 17M | 4.198 |
30/03/2022 | -0,81% | -0,16 | 19,70 | 19,88 | 19,37 | 20,12 | 15M | 3.686 |
29/03/2022 | 3,87% | 0,74 | 19,86 | 19,30 | 19,29 | 20,37 | 26M | 5.685 |
28/03/2022 | 1,65% | 0,31 | 19,12 | 18,87 | 18,68 | 19,37 | 15M | 3.461 |
25/03/2022 | 2,40% | 0,44 | 18,81 | 18,48 | 18,40 | 19,19 | 21M | 5.996 |
24/03/2022 | 2,74% | 0,49 | 18,37 | 17,98 | 17,66 | 18,52 | 21M | 5.139 |
23/03/2022 | 4,20% | 0,72 | 17,88 | 17,20 | 16,92 | 18,05 | 22M | 5.391 |
22/03/2022 | 0,35% | 0,06 | 17,16 | 17,10 | 16,96 | 17,52 | 16M | 3.904 |
21/03/2022 | -2,90% | -0,51 | 17,10 | 17,60 | 16,80 | 17,66 | 16M | 4.559 |
18/03/2022 | 9,04% | 1,46 | 17,61 | 16,25 | 16,15 | 18,07 | 45M | 11.872 |
17/03/2022 | 4,80% | 0,74 | 16,15 | 15,40 | 14,94 | 16,15 | 16M | 4.934 |
16/03/2022 | 5,04% | 0,74 | 15,41 | 14,85 | 14,72 | 15,52 | 17M | 5.561 |
15/03/2022 | 3,38% | 0,48 | 14,67 | 14,18 | 14,03 | 14,94 | 9M | 3.661 |
14/03/2022 | -4,12% | -0,61 | 14,19 | 14,90 | 14,12 | 14,90 | 12M | 4.724 |
11/03/2022 | -5,67% | -0,89 | 14,80 | 15,80 | 14,75 | 15,82 | 12M | 4.480 |
10/03/2022 | 0,64% | 0,10 | 15,69 | 15,41 | 15,07 | 15,86 | 9M | 3.677 |
09/03/2022 | 3,31% | 0,50 | 15,59 | 15,24 | 15,23 | 16,35 | 21M | 6.987 |
08/03/2022 | 1,62% | 0,24 | 15,09 | 14,88 | 14,61 | 15,53 | 18M | 6.153 |
07/03/2022 | -6,66% | -1,06 | 14,85 | 15,83 | 14,85 | 15,95 | 18M | 5.355 |
04/03/2022 | -1,79% | -0,29 | 15,91 | 16,19 | 15,74 | 16,28 | 13M | 4.657 |
03/03/2022 | -3,97% | -0,67 | 16,20 | 16,55 | 16,05 | 17,63 | 38M | 8.940 |
02/03/2022 | -1,46% | -0,25 | 16,87 | 16,94 | 16,50 | 17,25 | 8M | 3.010 |
25/02/2022 | -0,41% | -0,07 | 17,12 | 17,05 | 16,71 | 17,50 | 13M | 3.728 |
24/02/2022 | 5,59% | 0,91 | 17,19 | 15,46 | 15,14 | 17,25 | 21M | 6.031 |
23/02/2022 | -1,39% | -0,23 | 16,28 | 16,52 | 16,23 | 17,30 | 9M | 3.459 |
22/02/2022 | 2,67% | 0,43 | 16,51 | 16,16 | 16,16 | 16,88 | 13M | 4.097 |
21/02/2022 | -5,08% | -0,86 | 16,08 | 17,16 | 16,08 | 17,16 | 9M | 2.820 |
18/02/2022 | 0,36% | 0,06 | 16,94 | 16,87 | 16,71 | 17,19 | 14M | 4.437 |
17/02/2022 | -3,82% | -0,67 | 16,88 | 17,55 | 16,83 | 17,72 | 16M | 4.863 |
16/02/2022 | -2,06% | -0,37 | 17,55 | 17,95 | 17,39 | 18,17 | 14M | 4.482 |
15/02/2022 | 3,64% | 0,63 | 17,92 | 17,89 | 17,64 | 18,22 | 17M | 4.938 |
14/02/2022 | 0,23% | 0,04 | 17,29 | 17,26 | 16,96 | 17,58 | 11M | 3.616 |
11/02/2022 | -1,99% | -0,35 | 17,25 | 17,74 | 17,06 | 18,02 | 16M | 4.747 |
10/02/2022 | -1,40% | -0,25 | 17,60 | 17,86 | 17,39 | 18,22 | 14M | 4.090 |
09/02/2022 | -2,72% | -0,50 | 17,85 | 18,35 | 17,82 | 19,02 | 20M | 5.673 |
08/02/2022 | -1,71% | -0,32 | 18,35 | 18,64 | 18,24 | 18,89 | 14M | 3.722 |
07/02/2022 | -2,35% | -0,45 | 18,67 | 19,17 | 18,67 | 19,61 | 17M | 3.996 |
04/02/2022 | 1,38% | 0,26 | 19,12 | 18,93 | 18,23 | 19,16 | 15M | 3.698 |
03/02/2022 | -1,36% | -0,26 | 18,86 | 19,12 | 18,73 | 19,46 | 21M | 4.986 |
02/02/2022 | -0,10% | -0,02 | 19,12 | 19,24 | 18,82 | 19,92 | 28M | 5.906 |
01/02/2022 | 0,42% | 0,08 | 19,14 | 19,00 | 18,49 | 19,48 | 29M | 7.983 |
31/01/2022 | 8,85% | 1,55 | 19,06 | 17,53 | 17,53 | 19,26 | 35M | 8.455 |
28/01/2022 | 0,81% | 0,14 | 17,51 | 17,36 | 17,12 | 17,74 | 18M | 4.537 |
27/01/2022 | 2,18% | 0,37 | 17,37 | 17,13 | 17,02 | 17,67 | 16M | 4.048 |
26/01/2022 | 4,81% | 0,78 | 17,00 | 16,38 | 16,28 | 17,40 | 22M | 5.749 |
25/01/2022 | 0,43% | 0,07 | 16,22 | 16,02 | 15,82 | 16,45 | 16M | 4.962 |
24/01/2022 | 1,83% | 0,29 | 16,15 | 15,86 | 15,43 | 16,38 | 22M | 5.370 |
21/01/2022 | 2,39% | 0,37 | 15,86 | 15,40 | 15,31 | 16,30 | 35M | 8.227 |
20/01/2022 | 12,41% | 1,71 | 15,49 | 13,87 | 13,83 | 15,65 | 37M | 10.644 |
19/01/2022 | 7,74% | 0,99 | 13,78 | 13,15 | 13,05 | 14,31 | 32M | 9.402 |
18/01/2022 | -7,18% | -0,99 | 12,79 | 13,65 | 12,79 | 13,65 | 15M | 4.824 |
17/01/2022 | 4,47% | 0,59 | 13,78 | 13,12 | 13,12 | 13,78 | 6M | 1.735 |
14/01/2022 | -0,30% | -0,04 | 13,19 | 13,21 | 12,86 | 13,29 | 7M | 2.475 |
13/01/2022 | -2,14% | -0,29 | 13,23 | 13,60 | 13,15 | 13,69 | 6M | 2.465 |
12/01/2022 | 2,11% | 0,28 | 13,52 | 13,28 | 13,26 | 13,90 | 11M | 4.035 |
11/01/2022 | 2,16% | 0,28 | 13,24 | 13,00 | 12,77 | 13,38 | 9M | 4.133 |
10/01/2022 | -1,59% | -0,21 | 12,96 | 13,10 | 12,66 | 13,28 | 11M | 4.433 |
07/01/2022 | -3,02% | -0,41 | 13,17 | 13,57 | 13,17 | 14,09 | 18M | 5.302 |
06/01/2022 | 0,82% | 0,11 | 13,58 | 13,50 | 13,11 | 14,11 | 14M | 4.508 |
05/01/2022 | -10,26% | -1,54 | 13,47 | 15,07 | 13,47 | 15,07 | 18M | 5.741 |
04/01/2022 | -5,89% | -0,94 | 15,01 | 15,93 | 15,01 | 16,06 | 16M | 4.705 |
03/01/2022 | -3,51% | -0,58 | 15,95 | 16,71 | 15,76 | 16,92 | 11M | 3.215 |
30/12/2021 | 0,73% | 0,12 | 16,53 | 16,48 | 16,28 | 16,75 | 12M | 2.541 |
29/12/2021 | -3,24% | -0,55 | 16,41 | 17,06 | 16,41 | 17,08 | 11M | 3.279 |
28/12/2021 | 1,74% | 0,29 | 16,96 | 16,60 | 16,53 | 17,10 | 16M | 3.853 |
27/12/2021 | -1,24% | -0,21 | 16,67 | 17,05 | 16,51 | 17,14 | 22M | 6.273 |
23/12/2021 | 6,03% | 0,96 | 16,88 | 16,99 | 16,33 | 17,41 | 36M | 7.694 |
22/12/2021 | 1,79% | 0,28 | 15,92 | 15,60 | 15,50 | 16,31 | 14M | 4.075 |
21/12/2021 | -0,70% | -0,11 | 15,64 | 15,80 | 15,27 | 16,09 | 16M | 3.853 |
20/12/2021 | - | - | 15,75 | 15,85 | 15,46 | 15,96 | 15M | 4.338 |
Date,Open,High,Low,Close,Volume
04-Jul-22,16.41,16.55,15.89,15.89,7875045
01-Jul-22,15.89,16.50,15.74,16.39,13282350
30-Jun-22,15.92,16.10,15.60,15.84,13027916
29-Jun-22,16.38,16.38,15.91,16.16,9543871
28-Jun-22,16.99,17.05,16.15,16.28,7802493
27-Jun-22,16.84,16.93,16.35,16.78,9743282
24-Jun-22,17.23,17.43,16.57,16.73,10013092
23-Jun-22,16.48,17.27,16.46,17.10,10689611
22-Jun-22,16.43,16.96,16.32,16.43,19921712
21-Jun-22,16.75,16.99,16.41,16.61,12150563
20-Jun-22,16.83,17.46,16.45,16.55,23021303
17-Jun-22,16.19,17.28,16.12,16.85,23087165
15-Jun-22,16.89,16.98,16.27,16.49,21056555
14-Jun-22,16.22,16.70,15.74,16.59,20483047
13-Jun-22,16.47,16.70,16.03,16.20,15700923
10-Jun-22,17.51,17.63,16.91,17.00,24368598
09-Jun-22,18.14,18.30,17.62,17.74,17316222
08-Jun-22,18.49,18.49,17.87,18.14,26109995
07-Jun-22,18.90,18.99,18.48,18.60,22645922
06-Jun-22,19.25,19.35,18.71,19.11,9985727
03-Jun-22,19.21,19.34,18.89,19.18,10573135
02-Jun-22,18.90,19.74,18.83,19.38,14975844
01-Jun-22,19.17,19.45,18.66,18.77,13378220
31-May-22,19.92,20.13,19.10,19.17,19941292
30-May-22,19.85,20.24,19.62,19.85,11728896
27-May-22,19.70,20.16,19.38,19.85,11956740
26-May-22,19.05,19.84,18.87,19.73,23516505
25-May-22,18.76,19.51,18.42,19.05,18695276
24-May-22,19.03,19.42,18.67,18.82,17459959
23-May-22,18.85,19.48,18.84,19.21,12714940
20-May-22,19.09,19.52,18.52,18.75,15637667
19-May-22,18.73,19.02,18.30,18.90,16889665
18-May-22,19.46,20.37,18.60,18.71,41176540
17-May-22,19.39,19.69,19.10,19.51,16883678
16-May-22,18.82,19.55,18.61,18.95,14446862
13-May-22,18.70,19.27,18.32,18.81,21881074
12-May-22,18.87,19.05,18.12,18.49,26425555
11-May-22,17.91,19.50,17.46,19.15,42887328
10-May-22,17.06,18.69,17.06,17.85,63632680
09-May-22,16.72,16.90,16.21,16.35,14060406
06-May-22,17.22,17.56,16.55,16.98,15480383
05-May-22,17.83,18.08,16.96,17.19,18059094
04-May-22,18.03,18.21,17.00,18.04,32463963
03-May-22,19.55,19.55,17.77,18.00,35955499
02-May-22,18.70,19.74,18.34,19.53,48510386
29-Apr-22,20.40,20.59,18.59,18.59,40511769
28-Apr-22,18.43,20.66,18.43,20.36,54722315
27-Apr-22,17.74,18.69,17.53,18.44,27823143
26-Apr-22,17.84,17.93,17.19,17.29,13138458
25-Apr-22,17.58,18.09,17.34,17.96,22191322
22-Apr-22,17.95,18.26,17.49,17.71,18752203
20-Apr-22,18.60,18.96,17.95,18.15,10688160
19-Apr-22,18.21,18.67,18.02,18.60,7766687
18-Apr-22,18.00,18.40,17.80,18.27,11390259
14-Apr-22,19.08,19.08,18.13,18.13,16156134
13-Apr-22,18.86,19.74,18.64,19.11,18578959
12-Apr-22,18.71,19.45,18.55,18.73,20466696
11-Apr-22,18.68,18.70,18.27,18.52,11321826
08-Apr-22,19.04,19.32,18.47,18.87,13873652
07-Apr-22,19.05,19.22,18.71,19.09,15434119
06-Apr-22,19.27,19.44,18.70,18.97,16424094
05-Apr-22,20.60,20.80,19.53,19.58,26466734
04-Apr-22,20.13,20.80,20.00,20.64,14215880
01-Apr-22,20.00,20.52,19.81,20.14,14356672
31-Mar-22,19.76,20.02,19.50,19.86,17021796
30-Mar-22,19.88,20.12,19.37,19.70,15262392
29-Mar-22,19.30,20.37,19.29,19.86,25553291
28-Mar-22,18.87,19.37,18.68,19.12,14656173
25-Mar-22,18.48,19.19,18.40,18.81,21058799
24-Mar-22,17.98,18.52,17.66,18.37,20839649
23-Mar-22,17.20,18.05,16.92,17.88,21909283
22-Mar-22,17.10,17.52,16.96,17.16,15847552
21-Mar-22,17.60,17.66,16.80,17.10,16459503
18-Mar-22,16.25,18.07,16.15,17.61,45460973
17-Mar-22,15.40,16.15,14.94,16.15,15666938
16-Mar-22,14.85,15.52,14.72,15.41,16576236
15-Mar-22,14.18,14.94,14.03,14.67,9119272
14-Mar-22,14.90,14.90,14.12,14.19,11792203
11-Mar-22,15.80,15.82,14.75,14.80,12184999
10-Mar-22,15.41,15.86,15.07,15.69,8845130
09-Mar-22,15.24,16.35,15.23,15.59,20522318
08-Mar-22,14.88,15.53,14.61,15.09,18349297
07-Mar-22,15.83,15.95,14.85,14.85,17677971
04-Mar-22,16.19,16.28,15.74,15.91,13039060
03-Mar-22,16.55,17.63,16.05,16.20,37744744
02-Mar-22,16.94,17.25,16.50,16.87,8282259
25-Feb-22,17.05,17.50,16.71,17.12,12500444
24-Feb-22,15.46,17.25,15.14,17.19,21132461
23-Feb-22,16.52,17.30,16.23,16.28,9475097
22-Feb-22,16.16,16.88,16.16,16.51,12771106
21-Feb-22,17.16,17.16,16.08,16.08,9252093
18-Feb-22,16.87,17.19,16.71,16.94,13884447
17-Feb-22,17.55,17.72,16.83,16.88,16266505
16-Feb-22,17.95,18.17,17.39,17.55,14270453
15-Feb-22,17.89,18.22,17.64,17.92,17120923
14-Feb-22,17.26,17.58,16.96,17.29,10520160
11-Feb-22,17.74,18.02,17.06,17.25,15668324
10-Feb-22,17.86,18.22,17.39,17.60,14268732
09-Feb-22,18.35,19.02,17.82,17.85,20324783
08-Feb-22,18.64,18.89,18.24,18.35,13565580
07-Feb-22,19.17,19.61,18.67,18.67,17058496
04-Feb-22,18.93,19.16,18.23,19.12,15267449
03-Feb-22,19.12,19.46,18.73,18.86,21031935
02-Feb-22,19.24,19.92,18.82,19.12,28313793
01-Feb-22,19.00,19.48,18.49,19.14,29326273
31-Jan-22,17.53,19.26,17.53,19.06,35305078
28-Jan-22,17.36,17.74,17.12,17.51,17843024
27-Jan-22,17.13,17.67,17.02,17.37,16136244
26-Jan-22,16.38,17.40,16.28,17.00,21602072
25-Jan-22,16.02,16.45,15.82,16.22,16447800
24-Jan-22,15.86,16.38,15.43,16.15,22034996
21-Jan-22,15.40,16.30,15.31,15.86,34935824
20-Jan-22,13.87,15.65,13.83,15.49,37279082
19-Jan-22,13.15,14.31,13.05,13.78,32130871
18-Jan-22,13.65,13.65,12.79,12.79,15311482
17-Jan-22,13.12,13.78,13.12,13.78,6092895
14-Jan-22,13.21,13.29,12.86,13.19,6908034
13-Jan-22,13.60,13.69,13.15,13.23,5908804
12-Jan-22,13.28,13.90,13.26,13.52,10982811
11-Jan-22,13.00,13.38,12.77,13.24,9394181
10-Jan-22,13.10,13.28,12.66,12.96,10883362
07-Jan-22,13.57,14.09,13.17,13.17,17737531
06-Jan-22,13.50,14.11,13.11,13.58,13532910
05-Jan-22,15.07,15.07,13.47,13.47,18125813
04-Jan-22,15.93,16.06,15.01,15.01,16249008
03-Jan-22,16.71,16.92,15.76,15.95,10792221
30-Dec-21,16.48,16.75,16.28,16.53,12262161
29-Dec-21,17.06,17.08,16.41,16.41,11150821
28-Dec-21,16.60,17.10,16.53,16.96,15731284
27-Dec-21,17.05,17.14,16.51,16.67,22423976
23-Dec-21,16.99,17.41,16.33,16.88,36101765
22-Dec-21,15.60,16.31,15.50,15.92,14360989
21-Dec-21,15.80,16.09,15.27,15.64,15669181
20-Dec-21,15.85,15.96,15.46,15.75,14657196
*exoneração de responsabilidade e termos de uso