Cotação atual, histórico e gráfico do papel: SQIA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/10/2021 | -0,36% | -0,07 | 19,16 | 19,22 | 18,70 | 19,33 | 23M | 5.443 |
| 15/10/2021 | -0,57% | -0,11 | 19,23 | 19,35 | 19,18 | 19,76 | 19M | 5.120 |
| 14/10/2021 | -0,87% | -0,17 | 19,34 | 19,62 | 18,87 | 19,79 | 27M | 6.036 |
| 13/10/2021 | 2,90% | 0,55 | 19,51 | 19,16 | 18,83 | 19,87 | 18M | 4.800 |
| 11/10/2021 | -3,17% | -0,62 | 18,96 | 19,63 | 18,96 | 19,95 | 20M | 4.573 |
| 08/10/2021 | 4,71% | 0,88 | 19,58 | 18,87 | 18,70 | 19,80 | 20M | 3.835 |
| 07/10/2021 | -1,42% | -0,27 | 18,70 | 19,10 | 18,51 | 19,30 | 18M | 4.933 |
| 06/10/2021 | -3,46% | -0,68 | 18,97 | 19,50 | 18,43 | 19,50 | 44M | 10.358 |
| 05/10/2021 | -5,35% | -1,11 | 19,65 | 21,08 | 19,65 | 21,08 | 34M | 8.205 |
| 04/10/2021 | -7,36% | -1,65 | 20,76 | 22,50 | 20,76 | 22,50 | 35M | 7.875 |
| 01/10/2021 | 5,91% | 1,25 | 22,41 | 21,60 | 21,40 | 23,14 | 78M | 13.721 |
|
|
| 30/09/2021 | -1,67% | -0,36 | 21,16 | 21,65 | 20,92 | 22,00 | 21M | 4.697 |
| 29/09/2021 | 0,84% | 0,18 | 21,52 | 21,52 | 21,26 | 21,86 | 27M | 7.059 |
| 28/09/2021 | -3,53% | -0,78 | 21,34 | 22,09 | 21,34 | 22,16 | 24M | 6.615 |
| 27/09/2021 | 0,68% | 0,15 | 22,12 | 21,90 | 21,80 | 22,37 | 16M | 3.863 |
| 24/09/2021 | -1,30% | -0,29 | 21,97 | 22,22 | 21,67 | 22,30 | 13M | 3.257 |
| 23/09/2021 | 1,00% | 0,22 | 22,26 | 22,06 | 21,96 | 22,53 | 14M | 3.338 |
| 22/09/2021 | 3,28% | 0,70 | 22,04 | 21,62 | 21,51 | 22,29 | 20M | 5.036 |
| 21/09/2021 | 3,54% | 0,73 | 21,34 | 20,90 | 20,51 | 21,54 | 19M | 4.456 |
| 20/09/2021 | -6,95% | -1,54 | 20,61 | 21,55 | 20,02 | 21,69 | 29M | 6.701 |
| 17/09/2021 | 0,05% | 0,01 | 22,15 | 22,10 | 21,16 | 22,15 | 22M | 4.228 |
| 16/09/2021 | -1,07% | -0,24 | 22,14 | 22,20 | 21,85 | 22,47 | 17M | 3.412 |
| 15/09/2021 | -1,93% | -0,44 | 22,38 | 22,83 | 22,22 | 23,00 | 11M | 2.950 |
| 14/09/2021 | 1,38% | 0,31 | 22,82 | 22,80 | 22,59 | 23,38 | 24M | 5.996 |
| 13/09/2021 | 0,54% | 0,12 | 22,51 | 22,65 | 22,01 | 23,00 | 25M | 5.982 |
| 10/09/2021 | 4,63% | 0,99 | 22,39 | 21,95 | 21,37 | 23,18 | 44M | 8.151 |
| 09/09/2021 | 1,33% | 0,28 | 21,40 | 21,20 | 20,69 | 21,50 | 26M | 6.612 |
| 08/09/2021 | -6,84% | -1,55 | 21,12 | 22,63 | 20,85 | 22,64 | 33M | 8.162 |
| 06/09/2021 | -1,00% | -0,23 | 22,67 | 22,90 | 22,38 | 22,90 | 18M | 3.746 |
| 03/09/2021 | -1,59% | -0,37 | 22,90 | 23,00 | 22,48 | 23,46 | 42M | 6.030 |
| 02/09/2021 | -3,04% | -0,73 | 23,27 | 24,02 | 23,25 | 24,29 | 21M | 4.751 |
| 01/09/2021 | 2,13% | 0,50 | 24,00 | 23,55 | 23,35 | 24,55 | 24M | 4.894 |
| 31/08/2021 | -1,67% | -0,40 | 23,50 | 23,90 | 23,18 | 24,11 | 21M | 5.261 |
| 30/08/2021 | 1,66% | 0,39 | 23,90 | 23,51 | 23,42 | 24,34 | 17M | 3.723 |
| 27/08/2021 | 1,42% | 0,33 | 23,51 | 23,03 | 22,81 | 23,72 | 19M | 4.333 |
| 26/08/2021 | -2,40% | -0,57 | 23,18 | 23,80 | 23,04 | 24,60 | 45M | 8.765 |
| 25/08/2021 | 3,31% | 0,76 | 23,75 | 23,00 | 22,85 | 23,93 | 25M | 4.493 |
| 24/08/2021 | -0,95% | -0,22 | 22,99 | 23,41 | 22,82 | 23,57 | 19M | 4.096 |
| 23/08/2021 | 1,49% | 0,34 | 23,21 | 22,88 | 22,85 | 23,68 | 21M | 4.065 |
| 20/08/2021 | -1,97% | -0,46 | 22,87 | 22,90 | 22,73 | 23,25 | 21M | 5.055 |
| 19/08/2021 | 1,57% | 0,36 | 23,33 | 22,40 | 21,85 | 23,33 | 40M | 8.056 |
| 18/08/2021 | 3,89% | 0,86 | 22,97 | 22,20 | 21,64 | 23,21 | 47M | 10.694 |
| 17/08/2021 | -4,29% | -0,99 | 22,11 | 23,00 | 21,37 | 23,00 | 39M | 8.930 |
| 16/08/2021 | -8,08% | -2,03 | 23,10 | 24,75 | 23,10 | 25,10 | 39M | 7.648 |
| 13/08/2021 | -3,16% | -0,82 | 25,13 | 26,00 | 24,85 | 26,00 | 24M | 6.082 |
| 12/08/2021 | -2,81% | -0,75 | 25,95 | 26,58 | 25,70 | 26,84 | 22M | 4.193 |
| 11/08/2021 | -3,71% | -1,03 | 26,70 | 27,10 | 26,45 | 27,35 | 27M | 5.204 |
| 10/08/2021 | -1,14% | -0,32 | 27,73 | 27,97 | 27,12 | 28,17 | 16M | 3.481 |
| 09/08/2021 | -1,30% | -0,37 | 28,05 | 28,18 | 27,07 | 28,49 | 39M | 6.125 |
| 06/08/2021 | -4,08% | -1,21 | 28,42 | 29,69 | 28,39 | 29,69 | 27M | 4.851 |
| 05/08/2021 | -2,88% | -0,88 | 29,63 | 30,77 | 29,45 | 31,29 | 29M | 4.872 |
| 04/08/2021 | 1,43% | 0,43 | 30,51 | 30,08 | 29,70 | 30,81 | 25M | 4.399 |
| 03/08/2021 | -0,40% | -0,12 | 30,08 | 30,61 | 28,54 | 30,61 | 33M | 5.839 |
| 02/08/2021 | 0,77% | 0,23 | 30,20 | 30,50 | 29,56 | 31,30 | 39M | 8.039 |
| 30/07/2021 | 1,90% | 0,56 | 29,97 | 29,66 | 29,18 | 30,17 | 30M | 5.533 |
| 29/07/2021 | -0,84% | -0,25 | 29,41 | 29,60 | 29,08 | 29,88 | 15M | 3.108 |
| 28/07/2021 | -1,66% | -0,50 | 29,66 | 30,39 | 29,05 | 30,78 | 28M | 5.321 |
| 27/07/2021 | 0,80% | 0,24 | 30,16 | 30,20 | 29,36 | 31,20 | 40M | 6.198 |
| 26/07/2021 | -0,10% | -0,03 | 29,92 | 29,88 | 29,31 | 30,37 | 18M | 3.559 |
| 23/07/2021 | -2,25% | -0,69 | 29,95 | 30,47 | 29,75 | 30,89 | 20M | 3.747 |
| 22/07/2021 | 1,46% | 0,44 | 30,64 | 30,19 | 29,61 | 30,76 | 28M | 4.493 |
| 21/07/2021 | 4,61% | 1,33 | 30,20 | 28,94 | 28,94 | 30,65 | 54M | 7.758 |
| 20/07/2021 | -1,60% | -0,47 | 28,87 | 29,30 | 27,96 | 29,61 | 32M | 4.974 |
| 19/07/2021 | 1,28% | 0,37 | 29,34 | 28,74 | 27,85 | 29,52 | 39M | 6.758 |
| 16/07/2021 | 4,55% | 1,26 | 28,97 | 27,74 | 27,43 | 29,05 | 65M | 8.541 |
| 15/07/2021 | 8,58% | 2,19 | 27,71 | 25,56 | 25,25 | 27,85 | 56M | 9.625 |
| 14/07/2021 | 2,08% | 0,52 | 25,52 | 25,26 | 24,79 | 25,52 | 16M | 3.139 |
| 13/07/2021 | -3,14% | -0,81 | 25,00 | 25,39 | 24,62 | 25,53 | 31M | 5.592 |
| 12/07/2021 | -1,86% | -0,49 | 25,81 | 26,66 | 25,72 | 26,67 | 15M | 3.129 |
| 08/07/2021 | -2,77% | -0,75 | 26,30 | 26,47 | 26,03 | 27,03 | 20M | 4.158 |
| 07/07/2021 | 5,75% | 1,47 | 27,05 | 25,77 | 25,77 | 27,09 | 32M | 5.937 |
| 06/07/2021 | -1,62% | -0,42 | 25,58 | 25,90 | 25,00 | 25,98 | 19M | 3.969 |
| 05/07/2021 | 0,46% | 0,12 | 26,00 | 26,14 | 25,87 | 26,89 | 27M | 4.195 |
| 02/07/2021 | 6,33% | 1,54 | 25,88 | 24,43 | 24,32 | 26,05 | 45M | 8.702 |
| 01/07/2021 | -1,06% | -0,26 | 24,34 | 24,60 | 24,03 | 24,85 | 13M | 2.792 |
| 30/06/2021 | 1,53% | 0,37 | 24,60 | 24,18 | 23,98 | 24,74 | 21M | 3.844 |
| 29/06/2021 | 1,04% | 0,25 | 24,23 | 23,95 | 23,77 | 25,00 | 25M | 4.978 |
| 28/06/2021 | 5,36% | 1,22 | 23,98 | 22,99 | 22,98 | 24,00 | 26M | 5.762 |
| 25/06/2021 | -0,22% | -0,05 | 22,76 | 22,80 | 22,56 | 23,40 | 19M | 4.829 |
| 24/06/2021 | 1,06% | 0,24 | 22,81 | 22,60 | 22,44 | 22,93 | 18M | 4.645 |
| 23/06/2021 | 2,08% | 0,46 | 22,57 | 22,12 | 22,11 | 22,58 | 7M | 1.958 |
| 22/06/2021 | -1,07% | -0,24 | 22,11 | 22,50 | 22,05 | 22,50 | 11M | 2.525 |
| 21/06/2021 | -2,36% | -0,54 | 22,35 | 22,94 | 22,26 | 22,94 | 10M | 2.454 |
| 18/06/2021 | 2,83% | 0,63 | 22,89 | 22,42 | 22,24 | 23,08 | 26M | 3.522 |
| 17/06/2021 | 0,18% | 0,04 | 22,26 | 22,15 | 21,98 | 22,40 | 7M | 1.784 |
| 16/06/2021 | 0,00% | 0,00 | 22,22 | 22,49 | 21,91 | 22,49 | 10M | 2.732 |
| 15/06/2021 | -1,11% | -0,25 | 22,22 | 22,48 | 22,19 | 22,59 | 6M | 1.895 |
| 14/06/2021 | 0,63% | 0,14 | 22,47 | 22,32 | 22,32 | 22,81 | 10M | 2.437 |
| 11/06/2021 | -0,13% | -0,03 | 22,33 | 22,39 | 22,01 | 22,45 | 6M | 1.816 |
| 10/06/2021 | -0,27% | -0,06 | 22,36 | 22,72 | 22,32 | 22,77 | 6M | 1.662 |
| 09/06/2021 | 0,04% | 0,01 | 22,42 | 22,50 | 22,42 | 22,94 | 7M | 1.941 |
| 08/06/2021 | -3,03% | -0,70 | 22,41 | 23,13 | 22,41 | 23,46 | 10M | 2.281 |
| 07/06/2021 | 0,09% | 0,02 | 23,11 | 22,97 | 22,69 | 23,32 | 9M | 2.136 |
| 04/06/2021 | -1,20% | -0,28 | 23,09 | 23,43 | 22,85 | 23,77 | 11M | 2.565 |
| 02/06/2021 | -1,18% | -0,28 | 23,37 | 23,57 | 23,25 | 23,85 | 16M | 3.571 |
| 01/06/2021 | 0,08% | 0,02 | 23,65 | 23,65 | 23,32 | 23,99 | 14M | 3.183 |
| 31/05/2021 | 3,19% | 0,73 | 23,63 | 22,92 | 22,92 | 23,83 | 12M | 2.390 |
| 28/05/2021 | -0,87% | -0,20 | 22,90 | 23,10 | 22,74 | 23,13 | 5M | 1.437 |
| 27/05/2021 | 2,12% | 0,48 | 23,10 | 22,65 | 22,57 | 23,37 | 12M | 1.941 |
| 26/05/2021 | -1,09% | -0,25 | 22,62 | 22,94 | 22,51 | 23,14 | 7M | 1.654 |
| 25/05/2021 | 2,88% | 0,64 | 22,87 | 22,24 | 22,24 | 22,88 | 11M | 2.496 |
| 24/05/2021 | -0,94% | -0,21 | 22,23 | 22,43 | 22,07 | 22,49 | 7M | 1.643 |
| 21/05/2021 | 1,77% | 0,39 | 22,44 | 22,07 | 21,64 | 22,44 | 10M | 2.204 |
| 20/05/2021 | 1,43% | 0,31 | 22,05 | 21,90 | 21,68 | 22,30 | 8M | 1.960 |
| 19/05/2021 | -1,41% | -0,31 | 21,74 | 21,88 | 21,56 | 21,96 | 8M | 1.900 |
| 18/05/2021 | 2,61% | 0,56 | 22,05 | 21,56 | 21,39 | 22,43 | 10M | 2.488 |
| 17/05/2021 | -0,32% | -0,07 | 21,49 | 21,59 | 21,27 | 21,77 | 9M | 2.248 |
| 14/05/2021 | -1,64% | -0,36 | 21,56 | 22,18 | 21,46 | 22,35 | 14M | 3.257 |
| 13/05/2021 | -2,53% | -0,57 | 21,92 | 22,68 | 21,91 | 22,92 | 15M | 3.117 |
| 12/05/2021 | -6,17% | -1,48 | 22,49 | 23,84 | 22,49 | 24,09 | 14M | 3.339 |
| 11/05/2021 | 0,29% | 0,07 | 23,97 | 23,62 | 23,28 | 24,25 | 12M | 2.760 |
| 10/05/2021 | 1,36% | 0,32 | 23,90 | 23,61 | 23,17 | 23,96 | 15M | 3.577 |
| 07/05/2021 | 6,75% | 1,49 | 23,58 | 22,17 | 22,10 | 24,13 | 49M | 8.911 |
| 06/05/2021 | -2,86% | -0,65 | 22,09 | 22,74 | 21,95 | 23,05 | 17M | 3.322 |
| 05/05/2021 | 3,27% | 0,72 | 22,74 | 22,12 | 22,04 | 22,83 | 12M | 2.705 |
| 04/05/2021 | -0,05% | -0,01 | 22,02 | 22,20 | 21,80 | 22,28 | 12M | 3.005 |
| 03/05/2021 | -3,29% | -0,75 | 22,03 | 22,79 | 22,03 | 22,90 | 13M | 3.271 |
| 30/04/2021 | 2,24% | 0,50 | 22,78 | 22,26 | 22,07 | 22,91 | 11M | 2.510 |
| 29/04/2021 | -0,93% | -0,21 | 22,28 | 22,63 | 22,14 | 22,82 | 12M | 3.364 |
| 28/04/2021 | -1,06% | -0,24 | 22,49 | 22,76 | 21,96 | 22,84 | 11M | 2.810 |
| 27/04/2021 | -0,31% | -0,07 | 22,73 | 22,74 | 22,62 | 23,00 | 10M | 2.670 |
| 26/04/2021 | 1,42% | 0,32 | 22,80 | 22,51 | 22,46 | 22,98 | 9M | 2.188 |
| 23/04/2021 | 1,95% | 0,43 | 22,48 | 22,15 | 21,95 | 22,72 | 10M | 2.613 |
| 22/04/2021 | 1,57% | 0,34 | 22,05 | 21,88 | 21,65 | 22,24 | 9M | 2.453 |
| 20/04/2021 | -1,81% | -0,40 | 21,71 | 22,11 | 21,65 | 22,27 | 11M | 2.218 |
| 19/04/2021 | -0,85% | -0,19 | 22,11 | 22,11 | 22,05 | 22,44 | 9M | 1.672 |
| 16/04/2021 | 0,36% | 0,08 | 22,30 | 22,25 | 22,05 | 22,40 | 16M | 2.662 |
| 15/04/2021 | -0,09% | -0,02 | 22,22 | 22,34 | 22,22 | 22,83 | 11M | 2.425 |
| 14/04/2021 | -0,67% | -0,15 | 22,24 | 22,39 | 22,02 | 22,72 | 9M | 2.075 |
| 13/04/2021 | -1,19% | -0,27 | 22,39 | 22,66 | 22,39 | 22,99 | 8M | 2.180 |
| 12/04/2021 | 1,34% | 0,30 | 22,66 | 22,46 | 22,09 | 23,11 | 11M | 2.497 |
| 09/04/2021 | -0,84% | -0,19 | 22,36 | 22,53 | 22,00 | 22,55 | 14M | 4.045 |
| 08/04/2021 | -0,79% | -0,18 | 22,55 | 22,85 | 22,53 | 22,97 | 7M | 1.497 |
| 07/04/2021 | - | - | 22,73 | 22,75 | 22,60 | 23,15 | 8M | 2.242 |
Date,Open,High,Low,Close,Volume
18-Oct-21,19.22,19.33,18.70,19.16,22885116
15-Oct-21,19.35,19.76,19.18,19.23,19465367
14-Oct-21,19.62,19.79,18.87,19.34,26521679
13-Oct-21,19.16,19.87,18.83,19.51,17642724
11-Oct-21,19.63,19.95,18.96,18.96,19515329
08-Oct-21,18.87,19.80,18.70,19.58,20158949
07-Oct-21,19.10,19.30,18.51,18.70,18227340
06-Oct-21,19.50,19.50,18.43,18.97,44400643
05-Oct-21,21.08,21.08,19.65,19.65,34243783
04-Oct-21,22.50,22.50,20.76,20.76,34973489
01-Oct-21,21.60,23.14,21.40,22.41,78019365
30-Sep-21,21.65,22.00,20.92,21.16,20590303
29-Sep-21,21.52,21.86,21.26,21.52,26676909
28-Sep-21,22.09,22.16,21.34,21.34,23713531
27-Sep-21,21.90,22.37,21.80,22.12,16266540
24-Sep-21,22.22,22.30,21.67,21.97,13007524
23-Sep-21,22.06,22.53,21.96,22.26,14475997
22-Sep-21,21.62,22.29,21.51,22.04,20402656
21-Sep-21,20.90,21.54,20.51,21.34,19465182
20-Sep-21,21.55,21.69,20.02,20.61,28504133
17-Sep-21,22.10,22.15,21.16,22.15,22020185
16-Sep-21,22.20,22.47,21.85,22.14,17283253
15-Sep-21,22.83,23.00,22.22,22.38,11291876
14-Sep-21,22.80,23.38,22.59,22.82,24422307
13-Sep-21,22.65,23.00,22.01,22.51,24613810
10-Sep-21,21.95,23.18,21.37,22.39,43652354
09-Sep-21,21.20,21.50,20.69,21.40,25533326
08-Sep-21,22.63,22.64,20.85,21.12,33414298
06-Sep-21,22.90,22.90,22.38,22.67,18016951
03-Sep-21,23.00,23.46,22.48,22.90,41622444
02-Sep-21,24.02,24.29,23.25,23.27,21211949
01-Sep-21,23.55,24.55,23.35,24.00,23567092
31-Aug-21,23.90,24.11,23.18,23.50,21449685
30-Aug-21,23.51,24.34,23.42,23.90,17154205
27-Aug-21,23.03,23.72,22.81,23.51,19219783
26-Aug-21,23.80,24.60,23.04,23.18,44742173
25-Aug-21,23.00,23.93,22.85,23.75,25074618
24-Aug-21,23.41,23.57,22.82,22.99,18537373
23-Aug-21,22.88,23.68,22.85,23.21,20562786
20-Aug-21,22.90,23.25,22.73,22.87,21360287
19-Aug-21,22.40,23.33,21.85,23.33,40087204
18-Aug-21,22.20,23.21,21.64,22.97,47048300
17-Aug-21,23.00,23.00,21.37,22.11,38825931
16-Aug-21,24.75,25.10,23.10,23.10,39471100
13-Aug-21,26.00,26.00,24.85,25.13,24429977
12-Aug-21,26.58,26.84,25.70,25.95,22438988
11-Aug-21,27.10,27.35,26.45,26.70,27414669
10-Aug-21,27.97,28.17,27.12,27.73,15643030
09-Aug-21,28.18,28.49,27.07,28.05,39477485
06-Aug-21,29.69,29.69,28.39,28.42,26837350
05-Aug-21,30.77,31.29,29.45,29.63,29022079
04-Aug-21,30.08,30.81,29.70,30.51,25056957
03-Aug-21,30.61,30.61,28.54,30.08,33168608
02-Aug-21,30.50,31.30,29.56,30.20,39294400
30-Jul-21,29.66,30.17,29.18,29.97,30480872
29-Jul-21,29.60,29.88,29.08,29.41,15459804
28-Jul-21,30.39,30.78,29.05,29.66,28410987
27-Jul-21,30.20,31.20,29.36,30.16,39824431
26-Jul-21,29.88,30.37,29.31,29.92,18370427
23-Jul-21,30.47,30.89,29.75,29.95,20350173
22-Jul-21,30.19,30.76,29.61,30.64,28038413
21-Jul-21,28.94,30.65,28.94,30.20,53561863
20-Jul-21,29.30,29.61,27.96,28.87,31973075
19-Jul-21,28.74,29.52,27.85,29.34,39162943
16-Jul-21,27.74,29.05,27.43,28.97,64976937
15-Jul-21,25.56,27.85,25.25,27.71,56488727
14-Jul-21,25.26,25.52,24.79,25.52,16297022
13-Jul-21,25.39,25.53,24.62,25.00,30622064
12-Jul-21,26.66,26.67,25.72,25.81,15152853
08-Jul-21,26.47,27.03,26.03,26.30,20430155
07-Jul-21,25.77,27.09,25.77,27.05,32385944
06-Jul-21,25.90,25.98,25.00,25.58,19372364
05-Jul-21,26.14,26.89,25.87,26.00,27147050
02-Jul-21,24.43,26.05,24.32,25.88,45477862
01-Jul-21,24.60,24.85,24.03,24.34,12619730
30-Jun-21,24.18,24.74,23.98,24.60,20673712
29-Jun-21,23.95,25.00,23.77,24.23,25406930
28-Jun-21,22.99,24.00,22.98,23.98,26143832
25-Jun-21,22.80,23.40,22.56,22.76,19256454
24-Jun-21,22.60,22.93,22.44,22.81,17849602
23-Jun-21,22.12,22.58,22.11,22.57,7099154
22-Jun-21,22.50,22.50,22.05,22.11,11490114
21-Jun-21,22.94,22.94,22.26,22.35,9698163
18-Jun-21,22.42,23.08,22.24,22.89,25575272
17-Jun-21,22.15,22.40,21.98,22.26,6787137
16-Jun-21,22.49,22.49,21.91,22.22,9929429
15-Jun-21,22.48,22.59,22.19,22.22,6362839
14-Jun-21,22.32,22.81,22.32,22.47,10449363
11-Jun-21,22.39,22.45,22.01,22.33,6448406
10-Jun-21,22.72,22.77,22.32,22.36,5585357
09-Jun-21,22.50,22.94,22.42,22.42,6842360
08-Jun-21,23.13,23.46,22.41,22.41,9925907
07-Jun-21,22.97,23.32,22.69,23.11,8808575
04-Jun-21,23.43,23.77,22.85,23.09,10568541
02-Jun-21,23.57,23.85,23.25,23.37,15692898
01-Jun-21,23.65,23.99,23.32,23.65,14288378
31-May-21,22.92,23.83,22.92,23.63,12415059
28-May-21,23.10,23.13,22.74,22.90,5176689
27-May-21,22.65,23.37,22.57,23.10,12274427
26-May-21,22.94,23.14,22.51,22.62,7005621
25-May-21,22.24,22.88,22.24,22.87,10661702
24-May-21,22.43,22.49,22.07,22.23,7469172
21-May-21,22.07,22.44,21.64,22.44,10460068
20-May-21,21.90,22.30,21.68,22.05,8484947
19-May-21,21.88,21.96,21.56,21.74,7599003
18-May-21,21.56,22.43,21.39,22.05,10326109
17-May-21,21.59,21.77,21.27,21.49,9270189
14-May-21,22.18,22.35,21.46,21.56,14253539
13-May-21,22.68,22.92,21.91,21.92,14720747
12-May-21,23.84,24.09,22.49,22.49,14166012
11-May-21,23.62,24.25,23.28,23.97,12364533
10-May-21,23.61,23.96,23.17,23.90,15162119
07-May-21,22.17,24.13,22.10,23.58,48973082
06-May-21,22.74,23.05,21.95,22.09,16795029
05-May-21,22.12,22.83,22.04,22.74,11775174
04-May-21,22.20,22.28,21.80,22.02,11975002
03-May-21,22.79,22.90,22.03,22.03,12896078
30-Apr-21,22.26,22.91,22.07,22.78,11099651
29-Apr-21,22.63,22.82,22.14,22.28,11631232
28-Apr-21,22.76,22.84,21.96,22.49,10815126
27-Apr-21,22.74,23.00,22.62,22.73,10222873
26-Apr-21,22.51,22.98,22.46,22.80,9371770
23-Apr-21,22.15,22.72,21.95,22.48,9531595
22-Apr-21,21.88,22.24,21.65,22.05,9058624
20-Apr-21,22.11,22.27,21.65,21.71,10829604
19-Apr-21,22.11,22.44,22.05,22.11,8766940
16-Apr-21,22.25,22.40,22.05,22.30,15721249
15-Apr-21,22.34,22.83,22.22,22.22,11242946
14-Apr-21,22.39,22.72,22.02,22.24,8941670
13-Apr-21,22.66,22.99,22.39,22.39,7676187
12-Apr-21,22.46,23.11,22.09,22.66,10813980
09-Apr-21,22.53,22.55,22.00,22.36,13859095
08-Apr-21,22.85,22.97,22.53,22.55,6512348
07-Apr-21,22.75,23.15,22.60,22.73,8429739
*exoneração de responsabilidade e termos de uso