ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SRNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/20250,35%0,0411,6211,5611,5611,6252M2.636
12/06/20250,43%0,0511,5811,5211,5211,5877M2.525
11/06/20250,09%0,0111,5311,5111,4711,54108M3.890
10/06/20250,09%0,0111,5211,5011,5011,5340M2.865
09/06/20250,09%0,0111,5111,4911,4811,52135M3.677
06/06/20250,17%0,0211,5011,4911,4811,5187M2.257
05/06/2025-0,09%-0,0111,4811,4911,4611,5173M3.323
04/06/20250,00%0,0011,4911,4611,4611,51193M3.150
03/06/20250,00%0,0011,4911,4611,4411,4971M4.751
02/06/20250,26%0,0311,4911,4711,4511,5073M5.797
30/05/2025-0,43%-0,0511,4611,4911,4511,51146M4.571
29/05/20250,35%0,0411,5111,4711,4311,5160M3.495
28/05/20250,00%0,0011,4711,4511,4411,5145M3.740
27/05/20250,35%0,0411,4711,4211,4011,52124M3.863
26/05/20250,35%0,0411,4311,3811,3711,4341M2.863
23/05/2025-0,09%-0,0111,3911,4011,3211,40105M4.020
22/05/2025-0,26%-0,0311,4011,4011,3211,43122M3.963
21/05/20250,26%0,0311,4311,3911,3611,4495M5.228
20/05/20250,00%0,0011,4011,3911,3611,40123M7.823
19/05/20250,09%0,0111,4011,4111,3011,4497M4.887
16/05/20250,35%0,0411,3911,3911,3011,44132M8.742
15/05/2025-1,05%-0,1211,3511,4311,3311,51285M4.526
14/05/20257,60%0,8111,4711,4811,2811,52492M10.562
13/05/20256,71%0,6710,6610,0810,0210,6680M15.635
12/05/20251,73%0,179,999,969,5710,0064M8.267
09/05/2025-1,11%-0,119,829,989,7410,0651M8.394
08/05/20250,61%0,069,939,999,8310,1239M9.332
07/05/2025-0,20%-0,029,879,899,629,9864M9.277
06/05/2025-1,59%-0,169,8910,119,8410,1433M7.281
05/05/2025-0,79%-0,0810,0510,189,9310,2341M5.800
02/05/20253,37%0,3310,139,749,6210,1670M10.135
30/04/20250,10%0,019,809,749,609,8844M9.112
29/04/2025-1,11%-0,119,799,929,709,9740M7.845
28/04/20250,00%0,009,909,959,8510,0332M8.183
25/04/2025-1,10%-0,119,9010,009,7510,0987M14.401
24/04/20251,21%0,1210,019,939,7010,08142M19.338
23/04/20254,32%0,419,899,559,429,98119M12.017
22/04/20250,85%0,089,489,389,329,7148M12.226
17/04/20251,51%0,149,409,229,039,4441M8.941
16/04/2025-1,80%-0,179,269,399,209,4440M6.947
15/04/20251,73%0,169,439,289,259,6650M10.297
14/04/20251,31%0,129,279,229,109,3551M13.806
11/04/20255,17%0,459,158,798,799,3380M15.055
10/04/20250,69%0,068,708,648,488,7733M14.178
09/04/2025-0,12%-0,018,648,508,368,7140M10.843
08/04/2025-0,46%-0,048,658,708,568,9044M12.822
07/04/2025-1,14%-0,108,698,688,498,9866M14.177
04/04/20252,57%0,228,798,398,188,8438M11.313
03/04/20259,03%0,718,578,098,088,8380M14.877
02/04/20251,68%0,137,867,737,687,9315M4.333
01/04/20250,52%0,047,737,777,647,8514M4.377
31/03/20250,52%0,047,697,777,607,8820M5.602
28/03/20250,26%0,027,657,607,467,7418M4.088
27/03/20251,06%0,087,637,527,497,7115M3.909
26/03/2025-1,82%-0,147,557,727,487,7614M5.336
25/03/20252,53%0,197,697,477,457,7510M3.495
24/03/2025-1,70%-0,137,507,607,497,6420M4.812
21/03/20250,39%0,037,637,617,487,6717M3.343
20/03/2025-2,44%-0,197,607,817,607,8413M4.001
19/03/20251,96%0,157,797,657,608,0034M7.588
18/03/20251,73%0,137,647,517,367,7055M8.661
17/03/2025-2,59%-0,207,517,707,387,7637M11.618
14/03/2025-1,03%-0,087,717,837,647,8630M8.223
13/03/2025-1,52%-0,127,797,887,757,8822M5.456
12/03/2025-0,75%-0,067,918,007,778,0718M4.084
11/03/2025-1,60%-0,137,978,077,898,1066M8.533
10/03/2025-2,41%-0,208,108,128,038,2319M3.789
07/03/2025-0,12%-0,018,308,288,118,4024M6.043
06/03/20250,73%0,068,318,318,148,4220M6.964
05/03/20250,86%0,078,258,258,118,3022M5.973
28/02/2025-0,73%-0,068,188,198,028,3645M9.053
27/02/20250,73%0,068,248,168,088,3429M8.369
26/02/2025-1,45%-0,128,188,408,038,4461M11.466
25/02/2025-0,84%-0,078,308,378,128,4664M14.886
24/02/2025-2,45%-0,218,378,578,268,5956M12.259
21/02/20256,98%0,568,588,038,028,6350M8.373
20/02/20250,88%0,078,028,037,918,1228M7.833
19/02/20250,25%0,027,957,997,888,2023M8.642
18/02/20250,25%0,027,937,967,828,0531M7.703
17/02/2025-1,12%-0,097,918,107,708,2330M8.024
14/02/20257,67%0,578,007,487,408,2031M7.213
13/02/20255,39%0,387,437,057,037,5218M7.403
12/02/20250,71%0,057,056,906,757,1219M8.501
11/02/20252,94%0,207,006,796,747,0611M3.474
10/02/2025-2,16%-0,156,807,016,687,0620M6.551
07/02/2025-3,07%-0,226,957,156,827,1823M9.374
06/02/20250,99%0,077,177,007,007,2323M5.548
05/02/20253,80%0,267,106,876,727,2332M9.182
04/02/20253,32%0,226,846,596,546,8925M10.554
03/02/20251,53%0,106,626,516,456,7126M4.140
31/01/20250,93%0,066,526,456,416,5619M4.930
30/01/20255,90%0,366,466,106,106,4613M6.103
29/01/20250,49%0,036,106,096,006,176M2.851
28/01/2025-2,88%-0,186,076,256,046,278M5.290
27/01/2025-0,48%-0,036,256,276,206,5115M6.837
24/01/20253,12%0,196,286,126,066,4219M7.514
23/01/20251,50%0,096,095,985,946,2415M6.363
22/01/20251,18%0,076,005,945,816,109M5.575
21/01/20251,37%0,085,935,835,835,9912M5.322
20/01/2025-1,52%-0,095,855,895,776,0220M8.010
17/01/20254,76%0,275,945,735,616,0211M7.047
16/01/2025-3,08%-0,185,675,855,635,897M3.792
15/01/20253,54%0,205,855,715,665,929M5.932
14/01/2025-1,40%-0,085,655,775,565,778M6.701
13/01/2025-2,39%-0,145,735,855,735,948M5.205
10/01/2025-2,98%-0,185,876,055,876,0912M4.840
09/01/20254,31%0,256,055,785,786,1715M5.660
08/01/2025-1,19%-0,075,805,855,715,8915M6.065
07/01/20252,98%0,175,875,765,725,9213M6.814
06/01/20255,56%0,305,705,425,425,7727M5.099
03/01/20252,27%0,125,405,285,285,469M3.577
02/01/2025-4,00%-0,225,285,505,285,569M3.834
30/12/20240,55%0,035,505,435,385,549M5.180
27/12/2024-0,36%-0,025,475,615,455,617M3.963
26/12/20241,10%0,065,495,555,375,5510M4.164
23/12/2024-6,70%-0,395,435,885,435,8818M5.500
20/12/20241,57%0,095,825,725,686,0128M7.034
19/12/20244,18%0,235,735,535,435,7820M8.125
18/12/2024-8,49%-0,515,506,025,456,0219M6.840
17/12/2024-2,91%-0,186,016,165,986,2322M9.085
16/12/2024-2,21%-0,146,196,386,196,3910M2.450
13/12/2024-0,16%-0,016,336,346,286,4118M8.053
12/12/2024-3,94%-0,266,346,536,296,5322M7.311
11/12/20240,15%0,016,606,606,406,7529M8.394
10/12/20245,10%0,326,596,306,306,6414M5.102
09/12/20240,16%0,016,276,216,216,3919M4.724
06/12/2024-1,26%-0,086,266,346,196,3623M8.069
05/12/20242,09%0,136,346,176,176,4127M5.973
04/12/20240,32%0,026,216,196,136,2412M5.002
03/12/20240,32%0,026,196,166,106,2318M7.594
02/12/2024-2,22%-0,146,176,316,126,3118M8.474
29/11/20241,28%0,086,316,315,956,3424M10.730
28/11/2024-6,46%-0,436,236,646,206,6435M13.350
27/11/2024--6,667,026,657,0248M11.990


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar