ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SRNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20251,18%0,076,005,945,816,109M5.575
21/01/20251,37%0,085,935,835,835,9912M5.322
20/01/2025-1,52%-0,095,855,895,776,0220M8.010
17/01/20254,76%0,275,945,735,616,0211M7.047
16/01/2025-3,08%-0,185,675,855,635,897M3.792
15/01/20253,54%0,205,855,715,665,929M5.932
14/01/2025-1,40%-0,085,655,775,565,778M6.701
13/01/2025-2,39%-0,145,735,855,735,948M5.205
10/01/2025-2,98%-0,185,876,055,876,0912M4.840
09/01/20254,31%0,256,055,785,786,1715M5.660
08/01/2025-1,19%-0,075,805,855,715,8915M6.065
07/01/20252,98%0,175,875,765,725,9213M6.814
06/01/20255,56%0,305,705,425,425,7727M5.099
03/01/20252,27%0,125,405,285,285,469M3.577
02/01/2025-4,00%-0,225,285,505,285,569M3.834
30/12/20240,55%0,035,505,435,385,549M5.180
27/12/2024-0,36%-0,025,475,615,455,617M3.963
26/12/20241,10%0,065,495,555,375,5510M4.164
23/12/2024-6,70%-0,395,435,885,435,8818M5.500
20/12/20241,57%0,095,825,725,686,0128M7.034
19/12/20244,18%0,235,735,535,435,7820M8.125
18/12/2024-8,49%-0,515,506,025,456,0219M6.840
17/12/2024-2,91%-0,186,016,165,986,2322M9.085
16/12/2024-2,21%-0,146,196,386,196,3910M2.450
13/12/2024-0,16%-0,016,336,346,286,4118M8.053
12/12/2024-3,94%-0,266,346,536,296,5322M7.311
11/12/20240,15%0,016,606,606,406,7529M8.394
10/12/20245,10%0,326,596,306,306,6414M5.102
09/12/20240,16%0,016,276,216,216,3919M4.724
06/12/2024-1,26%-0,086,266,346,196,3623M8.069
05/12/20242,09%0,136,346,176,176,4127M5.973
04/12/20240,32%0,026,216,196,136,2412M5.002
03/12/20240,32%0,026,196,166,106,2318M7.594
02/12/2024-2,22%-0,146,176,316,126,3118M8.474
29/11/20241,28%0,086,316,315,956,3424M10.730
28/11/2024-6,46%-0,436,236,646,206,6435M13.350
27/11/2024-4,45%-0,316,667,026,657,0248M11.990
26/11/2024-0,71%-0,056,977,026,917,1012M6.407
25/11/20242,63%0,187,026,766,767,0718M6.177
22/11/20241,48%0,106,846,816,696,8714M4.146
21/11/2024-4,67%-0,336,747,036,747,0316M4.267
19/11/20240,57%0,047,077,046,967,1814M5.776
18/11/20242,33%0,167,036,946,847,0617M6.135
14/11/2024-3,38%-0,246,877,136,867,1712M4.759
13/11/20240,28%0,027,117,067,007,1520M8.258
12/11/2024-1,66%-0,127,097,257,067,2529M7.497
11/11/2024-1,77%-0,137,217,347,157,3512M4.529
08/11/2024-1,48%-0,117,347,397,177,4021M7.294
07/11/20240,00%0,007,457,457,307,5936M11.073
06/11/20242,62%0,197,457,157,067,5237M10.681
05/11/2024-6,20%-0,487,267,707,187,7051M13.996
04/11/20240,65%0,057,747,777,587,8253M9.723
01/11/2024-7,35%-0,617,698,187,538,1853M8.749
31/10/2024-1,31%-0,118,308,348,218,4525M5.512
30/10/20240,60%0,058,418,378,358,5219M5.047
29/10/20240,97%0,088,368,318,218,3915M5.280
28/10/20240,36%0,038,288,258,258,418M2.449
25/10/2024-0,96%-0,088,258,328,228,4512M2.921
24/10/20241,59%0,138,338,188,058,3517M5.621
23/10/2024-0,85%-0,078,208,278,088,2712M4.324
22/10/2024-1,43%-0,128,278,338,198,4415M4.840
21/10/2024-0,24%-0,028,398,348,308,4911M4.374
18/10/2024-1,64%-0,148,418,528,418,6122M3.913
17/10/20244,14%0,348,558,168,108,5928M10.203
16/10/20242,63%0,218,218,057,978,3124M8.682
15/10/2024-0,50%-0,048,008,047,988,2019M5.156
14/10/20241,64%0,138,047,957,858,2015M5.620
11/10/20240,25%0,027,917,907,797,968M3.683
10/10/20240,64%0,057,897,887,808,0016M6.141
09/10/2024-2,97%-0,247,848,087,778,0818M5.249
08/10/20240,62%0,058,088,037,938,1710M4.148
07/10/20240,00%0,008,038,097,918,1516M6.523
04/10/2024-0,37%-0,038,038,067,978,1416M6.218
03/10/2024-3,70%-0,318,068,348,048,3416M5.250
02/10/20241,21%0,108,378,288,258,4623M4.769
01/10/20241,35%0,118,278,358,278,5933M7.365
30/09/2024-2,16%-0,188,168,378,018,3719M3.526
27/09/20240,72%0,068,348,318,308,5020M5.963
26/09/2024-0,24%-0,028,288,328,188,4113M4.001
25/09/2024-1,66%-0,148,308,508,308,5912M3.531
24/09/20241,20%0,108,448,468,358,5816M4.123
23/09/2024-1,77%-0,158,348,508,268,5030M6.724
20/09/2024-4,28%-0,388,498,878,298,8736M6.917
19/09/2024-1,33%-0,128,879,008,859,0528M4.252
18/09/2024-0,22%-0,028,999,018,969,1617M4.058
17/09/2024-0,44%-0,049,018,978,979,1113M3.778
16/09/20241,57%0,149,059,018,919,1023M6.522
13/09/20240,68%0,068,918,808,809,1050M4.677
12/09/20240,45%0,048,858,818,688,9123M4.229
11/09/20242,44%0,218,818,568,548,9226M3.694
10/09/20242,02%0,178,608,408,358,6523M5.225
09/09/20240,36%0,038,438,428,328,5215M4.076
06/09/2024-0,12%-0,018,408,418,368,5525M4.958
05/09/20240,00%0,008,418,438,248,4629M5.623
04/09/20243,70%0,308,418,148,138,5128M6.356
03/09/20241,88%0,158,117,967,958,2032M7.490
02/09/2024-1,73%-0,147,968,107,928,1015M6.758
30/08/2024-0,86%-0,078,108,188,018,2434M13.071
29/08/2024-3,54%-0,308,178,568,138,6033M11.412
28/08/2024-1,17%-0,108,478,578,438,7120M3.115
27/08/2024-1,49%-0,138,578,708,548,7416M4.935
26/08/2024-1,25%-0,118,708,768,688,8213M2.538
23/08/20240,69%0,068,818,708,568,9026M5.530
22/08/2024-2,34%-0,218,758,928,649,0315M4.204
21/08/2024-1,54%-0,148,969,218,899,2115M3.798
20/08/2024-1,41%-0,139,109,149,039,239M2.904
19/08/20245,49%0,489,238,808,719,2317M4.623
16/08/2024-3,21%-0,298,759,008,719,2113M4.811
15/08/20240,00%0,009,049,148,919,2011M6.430
14/08/2024-0,88%-0,089,049,008,709,0725M5.297
13/08/20240,00%0,009,129,189,029,2211M6.297
12/08/20241,33%0,129,129,009,009,3113M4.408
09/08/20240,90%0,089,008,908,899,109M3.717
08/08/20242,41%0,218,928,718,708,9310M3.559
07/08/20240,69%0,068,718,628,628,817M3.357
06/08/20243,84%0,328,658,438,358,6813M4.140
05/08/2024-3,70%-0,328,338,498,318,5814M3.891
02/08/20240,58%0,058,658,658,588,8621M6.802
01/08/2024-0,46%-0,048,608,708,578,8815M5.307
31/07/20241,41%0,128,648,588,528,7321M4.748
30/07/2024-1,84%-0,168,528,638,518,6615M4.189
29/07/2024-0,23%-0,028,688,708,638,7721M6.027
26/07/20241,05%0,098,708,618,598,7816M5.404
25/07/2024-1,49%-0,138,618,698,538,7610M4.051
24/07/2024-1,24%-0,118,748,878,698,9612M7.445
23/07/2024-1,56%-0,148,858,868,788,959M5.743
22/07/20241,81%0,168,998,838,789,0712M3.993
19/07/2024-1,01%-0,098,838,928,709,0011M4.645
18/07/2024-3,67%-0,348,929,178,879,2619M8.429
17/07/20240,11%0,019,269,239,139,3414M4.044
16/07/2024-1,49%-0,149,259,389,229,539M3.244
15/07/20240,21%0,029,399,459,309,5012M5.265
12/07/20241,08%0,109,379,319,209,4519M4.518
11/07/2024--9,279,509,209,5215M5.485


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar