ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: SRNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/04/2025-1,11%-0,119,799,929,709,9740M7.845
28/04/20250,00%0,009,909,959,8510,0332M8.183
25/04/2025-1,10%-0,119,9010,009,7510,0987M14.401
24/04/20251,21%0,1210,019,939,7010,08142M19.338
23/04/20254,32%0,419,899,559,429,98119M12.017
22/04/20250,85%0,089,489,389,329,7148M12.226
17/04/20251,51%0,149,409,229,039,4441M8.941
16/04/2025-1,80%-0,179,269,399,209,4440M6.947
15/04/20251,73%0,169,439,289,259,6650M10.297
14/04/20251,31%0,129,279,229,109,3551M13.806
11/04/20255,17%0,459,158,798,799,3380M15.055
10/04/20250,69%0,068,708,648,488,7733M14.178
09/04/2025-0,12%-0,018,648,508,368,7140M10.843
08/04/2025-0,46%-0,048,658,708,568,9044M12.822
07/04/2025-1,14%-0,108,698,688,498,9866M14.177
04/04/20252,57%0,228,798,398,188,8438M11.313
03/04/20259,03%0,718,578,098,088,8380M14.877
02/04/20251,68%0,137,867,737,687,9315M4.333
01/04/20250,52%0,047,737,777,647,8514M4.377
31/03/20250,52%0,047,697,777,607,8820M5.602
28/03/20250,26%0,027,657,607,467,7418M4.088
27/03/20251,06%0,087,637,527,497,7115M3.909
26/03/2025-1,82%-0,147,557,727,487,7614M5.336
25/03/20252,53%0,197,697,477,457,7510M3.495
24/03/2025-1,70%-0,137,507,607,497,6420M4.812
21/03/20250,39%0,037,637,617,487,6717M3.343
20/03/2025-2,44%-0,197,607,817,607,8413M4.001
19/03/20251,96%0,157,797,657,608,0034M7.588
18/03/20251,73%0,137,647,517,367,7055M8.661
17/03/2025-2,59%-0,207,517,707,387,7637M11.618
14/03/2025-1,03%-0,087,717,837,647,8630M8.223
13/03/2025-1,52%-0,127,797,887,757,8822M5.456
12/03/2025-0,75%-0,067,918,007,778,0718M4.084
11/03/2025-1,60%-0,137,978,077,898,1066M8.533
10/03/2025-2,41%-0,208,108,128,038,2319M3.789
07/03/2025-0,12%-0,018,308,288,118,4024M6.043
06/03/20250,73%0,068,318,318,148,4220M6.964
05/03/20250,86%0,078,258,258,118,3022M5.973
28/02/2025-0,73%-0,068,188,198,028,3645M9.053
27/02/20250,73%0,068,248,168,088,3429M8.369
26/02/2025-1,45%-0,128,188,408,038,4461M11.466
25/02/2025-0,84%-0,078,308,378,128,4664M14.886
24/02/2025-2,45%-0,218,378,578,268,5956M12.259
21/02/20256,98%0,568,588,038,028,6350M8.373
20/02/20250,88%0,078,028,037,918,1228M7.833
19/02/20250,25%0,027,957,997,888,2023M8.642
18/02/20250,25%0,027,937,967,828,0531M7.703
17/02/2025-1,12%-0,097,918,107,708,2330M8.024
14/02/20257,67%0,578,007,487,408,2031M7.213
13/02/20255,39%0,387,437,057,037,5218M7.403
12/02/20250,71%0,057,056,906,757,1219M8.501
11/02/20252,94%0,207,006,796,747,0611M3.474
10/02/2025-2,16%-0,156,807,016,687,0620M6.551
07/02/2025-3,07%-0,226,957,156,827,1823M9.374
06/02/20250,99%0,077,177,007,007,2323M5.548
05/02/20253,80%0,267,106,876,727,2332M9.182
04/02/20253,32%0,226,846,596,546,8925M10.554
03/02/20251,53%0,106,626,516,456,7126M4.140
31/01/20250,93%0,066,526,456,416,5619M4.930
30/01/20255,90%0,366,466,106,106,4613M6.103
29/01/20250,49%0,036,106,096,006,176M2.851
28/01/2025-2,88%-0,186,076,256,046,278M5.290
27/01/2025-0,48%-0,036,256,276,206,5115M6.837
24/01/20253,12%0,196,286,126,066,4219M7.514
23/01/20251,50%0,096,095,985,946,2415M6.363
22/01/20251,18%0,076,005,945,816,109M5.575
21/01/20251,37%0,085,935,835,835,9912M5.322
20/01/2025-1,52%-0,095,855,895,776,0220M8.010
17/01/20254,76%0,275,945,735,616,0211M7.047
16/01/2025-3,08%-0,185,675,855,635,897M3.792
15/01/20253,54%0,205,855,715,665,929M5.932
14/01/2025-1,40%-0,085,655,775,565,778M6.701
13/01/2025-2,39%-0,145,735,855,735,948M5.205
10/01/2025-2,98%-0,185,876,055,876,0912M4.840
09/01/20254,31%0,256,055,785,786,1715M5.660
08/01/2025-1,19%-0,075,805,855,715,8915M6.065
07/01/20252,98%0,175,875,765,725,9213M6.814
06/01/20255,56%0,305,705,425,425,7727M5.099
03/01/20252,27%0,125,405,285,285,469M3.577
02/01/2025-4,00%-0,225,285,505,285,569M3.834
30/12/20240,55%0,035,505,435,385,549M5.180
27/12/2024-0,36%-0,025,475,615,455,617M3.963
26/12/20241,10%0,065,495,555,375,5510M4.164
23/12/2024-6,70%-0,395,435,885,435,8818M5.500
20/12/20241,57%0,095,825,725,686,0128M7.034
19/12/20244,18%0,235,735,535,435,7820M8.125
18/12/2024-8,49%-0,515,506,025,456,0219M6.840
17/12/2024-2,91%-0,186,016,165,986,2322M9.085
16/12/2024-2,21%-0,146,196,386,196,3910M2.450
13/12/2024-0,16%-0,016,336,346,286,4118M8.053
12/12/2024-3,94%-0,266,346,536,296,5322M7.311
11/12/20240,15%0,016,606,606,406,7529M8.394
10/12/20245,10%0,326,596,306,306,6414M5.102
09/12/20240,16%0,016,276,216,216,3919M4.724
06/12/2024-1,26%-0,086,266,346,196,3623M8.069
05/12/20242,09%0,136,346,176,176,4127M5.973
04/12/20240,32%0,026,216,196,136,2412M5.002
03/12/20240,32%0,026,196,166,106,2318M7.594
02/12/2024-2,22%-0,146,176,316,126,3118M8.474
29/11/20241,28%0,086,316,315,956,3424M10.730
28/11/2024-6,46%-0,436,236,646,206,6435M13.350
27/11/2024-4,45%-0,316,667,026,657,0248M11.990
26/11/2024-0,71%-0,056,977,026,917,1012M6.407
25/11/20242,63%0,187,026,766,767,0718M6.177
22/11/20241,48%0,106,846,816,696,8714M4.146
21/11/2024-4,67%-0,336,747,036,747,0316M4.267
19/11/20240,57%0,047,077,046,967,1814M5.776
18/11/20242,33%0,167,036,946,847,0617M6.135
14/11/2024-3,38%-0,246,877,136,867,1712M4.759
13/11/20240,28%0,027,117,067,007,1520M8.258
12/11/2024-1,66%-0,127,097,257,067,2529M7.497
11/11/2024-1,77%-0,137,217,347,157,3512M4.529
08/11/2024-1,48%-0,117,347,397,177,4021M7.294
07/11/20240,00%0,007,457,457,307,5936M11.073
06/11/20242,62%0,197,457,157,067,5237M10.681
05/11/2024-6,20%-0,487,267,707,187,7051M13.996
04/11/20240,65%0,057,747,777,587,8253M9.723
01/11/2024-7,35%-0,617,698,187,538,1853M8.749
31/10/2024-1,31%-0,118,308,348,218,4525M5.512
30/10/20240,60%0,058,418,378,358,5219M5.047
29/10/20240,97%0,088,368,318,218,3915M5.280
28/10/20240,36%0,038,288,258,258,418M2.449
25/10/2024-0,96%-0,088,258,328,228,4512M2.921
24/10/20241,59%0,138,338,188,058,3517M5.621
23/10/2024-0,85%-0,078,208,278,088,2712M4.324
22/10/2024-1,43%-0,128,278,338,198,4415M4.840
21/10/2024-0,24%-0,028,398,348,308,4911M4.374
18/10/2024-1,64%-0,148,418,528,418,6122M3.913
17/10/20244,14%0,348,558,168,108,5928M10.203
16/10/20242,63%0,218,218,057,978,3124M8.682
15/10/2024-0,50%-0,048,008,047,988,2019M5.156
14/10/20241,64%0,138,047,957,858,2015M5.620
11/10/20240,25%0,027,917,907,797,968M3.683
10/10/2024--7,897,887,808,0016M6.141


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar